{"ticker": {"uuid": "a20bf891-a1e5-4940-a05c-8f0c071e08b8", "symbol": "BRAV3", "name": "Brava Energia S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRAV3 rose 13.75%, moving from 17.80 to 20.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.64 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 44.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.25"}, {"label": "12-Week Change", "value": "13.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.64"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.49, "high": 20.540001, "low": 19.41, "close": 20.25, "volume": 37027000}, "trend_line": 17.439271, "activity_lines": {"activity_5": 19.376667, "activity_10": 19.371344, "activity_20": 19.103037, "activity_30": 18.498688}, "trend_signal": 1, "fair_value": 23.177543, "relative_strength": 3.63979, "rate_of_change": 1.0779451339425798, "market_dynamics": -0.219841, "expectation": {"probability": 44.8035, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.908497, "high": 34.521693, "low": 31.142224, "close": 31.996914, "volume": 25130600}, "trend_line": 34.269115, "activity_lines": {"activity_5": 31.567276, "activity_10": 31.225194, "activity_20": 31.274326, "activity_30": 32.862654}, "trend_signal": 0, "fair_value": 35.896549, "relative_strength": -15.711728, "rate_of_change": -0.9711693534987123, "market_dynamics": -0.092606, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.613775, "high": 32.006738, "low": 30.474186, "close": 31.918322, "volume": 33805300}, "trend_line": 34.102245, "activity_lines": {"activity_5": 31.637354, "activity_10": 31.441559, "activity_20": 31.169838, "activity_30": 32.71099}, "trend_signal": 0, "fair_value": 35.867298, "relative_strength": -16.719135, "rate_of_change": -0.4869399165983594, "market_dynamics": 0.080131, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.957615, "high": 32.409524, "low": 30.189288, "close": 30.513481, "volume": 24779800}, "trend_line": 33.978166, "activity_lines": {"activity_5": 31.277793, "activity_10": 31.332451, "activity_20": 30.991501, "activity_30": 32.479457}, "trend_signal": 0, "fair_value": 35.828219, "relative_strength": -20.15702, "rate_of_change": -0.36384408123278045, "market_dynamics": 0.215073, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.58225, "high": 30.837676, "low": 28.745156, "close": 29.324774, "volume": 26074300}, "trend_line": 33.776102, "activity_lines": {"activity_5": 30.654294, "activity_10": 31.030406, "activity_20": 30.75033, "activity_30": 32.179238}, "trend_signal": 0, "fair_value": 35.781092, "relative_strength": -22.225814, "rate_of_change": -0.594687776850581, "market_dynamics": 0.267402, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.619494, "high": 31.977265, "low": 29.344424, "close": 31.682545, "volume": 29115800}, "trend_line": 33.775775, "activity_lines": {"activity_5": 30.872388, "activity_10": 31.112928, "activity_20": 30.799371, "activity_30": 32.04417}, "trend_signal": 0, "fair_value": 35.751606, "relative_strength": -16.289664, "rate_of_change": -0.0009681401364747002, "market_dynamics": 0.28482, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.564658, "high": 32.714068, "low": 30.140169, "close": 31.947794, "volume": 27038400}, "trend_line": 33.781711, "activity_lines": {"activity_5": 31.15925, "activity_10": 31.233318, "activity_20": 30.906327, "activity_30": 31.926236}, "trend_signal": 0, "fair_value": 35.724436, "relative_strength": -14.652716, "rate_of_change": 0.01757472626460351, "market_dynamics": 0.260572, "expectation": {"probability": 49.034, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.741492, "high": 35.042364, "low": 31.476242, "close": 34.384155, "volume": 27330400}, "trend_line": 33.771826, "activity_lines": {"activity_5": 32.261508, "activity_10": 31.777212, "activity_20": 31.273436, "activity_30": 31.965103}, "trend_signal": 0, "fair_value": 35.714931, "relative_strength": -10.049635, "rate_of_change": -0.029261395315364994, "market_dynamics": 0.38653, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.659228, "high": 36.368614, "low": 34.344858, "close": 34.777119, "volume": 21516300}, "trend_line": 33.714111, "activity_lines": {"activity_5": 33.330364, "activity_10": 32.35826, "activity_20": 31.665382, "activity_30": 32.029961}, "trend_signal": 0, "fair_value": 35.708326, "relative_strength": -8.835935, "rate_of_change": -0.17089688902221228, "market_dynamics": 0.567803, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.120958, "high": 36.574917, "low": 33.716119, "close": 36.034595, "volume": 19202800}, "trend_line": 33.693799, "activity_lines": {"activity_5": 34.534137, "activity_10": 33.1265, "activity_20": 32.144622, "activity_30": 32.179669}, "trend_signal": 0, "fair_value": 35.710608, "relative_strength": -4.981775, "rate_of_change": -0.06024776984332792, "market_dynamics": 0.687119, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.054246, "high": 38.294127, "low": 32.478292, "close": 32.812309, "volume": 38960300}, "trend_line": 33.362338, "activity_lines": {"activity_5": 34.216492, "activity_10": 33.202056, "activity_20": 32.291603, "activity_30": 32.122799}, "trend_signal": 0, "fair_value": 35.690481, "relative_strength": -12.311857, "rate_of_change": -0.9837448131034359, "market_dynamics": 0.803676, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.773014, "high": 32.822133, "low": 30.759083, "close": 31.191341, "volume": 28134100}, "trend_line": 32.829844, "activity_lines": {"activity_5": 33.283208, "activity_10": 32.95699, "activity_20": 32.266117, "activity_30": 31.982735}, "trend_signal": 0, "fair_value": 35.659452, "relative_strength": -14.560313, "rate_of_change": -1.5960931754842835, "market_dynamics": 0.655353, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.309231, "high": 31.702192, "low": 30.317003, "close": 31.122574, "volume": 20086400}, "trend_line": 32.383709, "activity_lines": {"activity_5": 32.377431, "activity_10": 32.714069, "activity_20": 32.221269, "activity_30": 31.872588}, "trend_signal": 0, "fair_value": 35.628378, "relative_strength": -14.801294, "rate_of_change": -1.358931221238816, "market_dynamics": 0.405463, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.220815, "high": 33.156151, "low": 30.631371, "close": 32.615829, "volume": 22288300}, "trend_line": 32.101147, "activity_lines": {"activity_5": 32.186845, "activity_10": 32.757116, "activity_20": 32.304079, "activity_30": 31.887564}, "trend_signal": 0, "fair_value": 35.607884, "relative_strength": -12.010536, "rate_of_change": -0.8725436607647559, "market_dynamics": 0.286114, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.222868, "high": 32.9302, "low": 31.594129, "close": 31.741491, "volume": 15954400}, "trend_line": 31.722065, "activity_lines": {"activity_5": 31.848899, "activity_10": 32.602968, "activity_20": 32.299682, "activity_30": 31.86436}, "trend_signal": 1, "fair_value": 35.58176, "relative_strength": -12.21356, "rate_of_change": -1.1808986139965556, "market_dynamics": 0.050062, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.026384, "high": 32.645298, "low": 31.446766, "close": 32.547062, "volume": 26735100}, "trend_line": 31.522317, "activity_lines": {"activity_5": 32.065683, "activity_10": 32.551348, "activity_20": 32.348942, "activity_30": 31.917586}, "trend_signal": 1, "fair_value": 35.561393, "relative_strength": -12.259539, "rate_of_change": -0.6296815796827842, "market_dynamics": 0.134064, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.556884, "high": 32.714068, "low": 30.474187, "close": 30.572428, "volume": 25015600}, "trend_line": 31.279636, "activity_lines": {"activity_5": 31.64194, "activity_10": 32.124984, "activity_20": 32.203313, "activity_30": 31.856303}, "trend_signal": 1, "fair_value": 35.528133, "relative_strength": -15.317992, "rate_of_change": -0.7698704381407021, "market_dynamics": 0.12276, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.454538, "high": 31.603951, "low": 29.992809, "close": 31.024334, "volume": 24235800}, "trend_line": 31.255757, "activity_lines": {"activity_5": 31.410092, "activity_10": 31.805792, "activity_20": 32.102172, "activity_30": 31.839832}, "trend_signal": 1, "fair_value": 35.498307, "relative_strength": -14.227995, "rate_of_change": -0.07634040242668064, "market_dynamics": -0.031471, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.142222, "high": 31.142222, "low": 27.409084, "close": 27.949408, "volume": 28288500}, "trend_line": 31.255428, "activity_lines": {"activity_5": 30.159818, "activity_10": 30.98861, "activity_20": 31.715198, "activity_30": 31.626519}, "trend_signal": 0, "fair_value": 35.448643, "relative_strength": -20.558638, "rate_of_change": -0.0010526060846988599, "market_dynamics": -0.171929, "expectation": {"probability": 53.89, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.980931, "high": 32.497943, "low": 28.568321, "close": 31.741491, "volume": 31325200}, "trend_line": 31.289948, "activity_lines": {"activity_5": 30.484667, "activity_10": 30.985038, "activity_20": 31.711035, "activity_30": 31.657878}, "trend_signal": 0, "fair_value": 35.424413, "relative_strength": -10.607949, "rate_of_change": 0.11044481617721105, "market_dynamics": -0.266623, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.918321, "high": 33.067734, "low": 31.240461, "close": 31.319054, "volume": 32268600}, "trend_line": 31.366802, "activity_lines": {"activity_5": 30.668704, "activity_10": 30.982716, "activity_20": 31.659107, "activity_30": 31.659756}, "trend_signal": 0, "fair_value": 35.397755, "relative_strength": -9.248409, "rate_of_change": 0.24561881662443436, "market_dynamics": -0.216769, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.024332, "high": 32.910549, "low": 30.690315, "close": 31.525358, "volume": 21424000}, "trend_line": 31.467619, "activity_lines": {"activity_5": 31.003375, "activity_10": 31.045054, "activity_20": 31.627156, "activity_30": 31.669985}, "trend_signal": 0, "fair_value": 35.372772, "relative_strength": -8.249731, "rate_of_change": 0.32141306595425084, "market_dynamics": -0.294977, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.545009, "high": 32.949843, "low": 30.985039, "close": 32.694416, "volume": 14072400}, "trend_line": 31.621911, "activity_lines": {"activity_5": 31.664204, "activity_10": 31.313874, "activity_20": 31.708788, "activity_30": 31.749133}, "trend_signal": 0, "fair_value": 35.355603, "relative_strength": -7.923628, "rate_of_change": 0.49031990631385763, "market_dynamics": -0.227119, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.851605, "high": 33.775067, "low": 30.670667, "close": 31.250284, "volume": 33968100}, "trend_line": 31.603952, "activity_lines": {"activity_5": 31.732317, "activity_10": 31.291546, "activity_20": 31.649189, "activity_30": 31.725157}, "trend_signal": 0, "fair_value": 35.427756, "relative_strength": -13.15339, "rate_of_change": -0.05679289907558455, "market_dynamics": -0.269418, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.210991, "high": 32.635476, "low": 30.670668, "close": 32.026382, "volume": 20485100}, "trend_line": 31.77489, "activity_lines": {"activity_5": 31.839071, "activity_10": 31.435155, "activity_20": 31.659995, "activity_30": 31.752411}, "trend_signal": 0, "fair_value": 35.504269, "relative_strength": -13.684289, "rate_of_change": 0.5408753943177727, "market_dynamics": -0.246804, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.419347, "high": 32.881079, "low": 31.171692, "close": 31.535181, "volume": 18632000}, "trend_line": 31.788971, "activity_lines": {"activity_5": 31.763098, "activity_10": 31.484275, "activity_20": 31.611155, "activity_30": 31.736946}, "trend_signal": 0, "fair_value": 35.558531, "relative_strength": -14.986138, "rate_of_change": 0.044314866235574374, "market_dynamics": -0.09003, "expectation": {"probability": 54.831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.739435, "high": 30.994859, "low": 28.813922, "close": 28.88269, "volume": 33730300}, "trend_line": 31.722495, "activity_lines": {"activity_5": 30.788554, "activity_10": 31.069522, "activity_20": 31.310399, "activity_30": 31.549444}, "trend_signal": 0, "fair_value": 35.588148, "relative_strength": -23.240312, "rate_of_change": -0.2091165517751472, "market_dynamics": -0.088793, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.872867, "high": 28.951459, "low": 26.053366, "close": 26.898233, "volume": 42292700}, "trend_line": 31.535838, "activity_lines": {"activity_5": 29.328701, "activity_10": 30.324681, "activity_20": 30.835243, "activity_30": 31.238201}, "trend_signal": 0, "fair_value": 35.579042, "relative_strength": -27.554713, "rate_of_change": -0.5884057984720317, "market_dynamics": -0.26245, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.967004, "high": 27.212603, "low": 25.650581, "close": 25.886356, "volume": 49950900}, "trend_line": 31.315452, "activity_lines": {"activity_5": 27.917968, "activity_10": 29.470882, "activity_20": 30.299364, "activity_30": 30.873718}, "trend_signal": 0, "fair_value": 35.535165, "relative_strength": -31.444594, "rate_of_change": -0.6988430115603643, "market_dynamics": -0.525381, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.122134, "high": 26.760696, "low": 25.522866, "close": 25.955126, "volume": 22115800}, "trend_line": 31.175296, "activity_lines": {"activity_5": 26.887754, "activity_10": 28.667097, "activity_20": 29.812372, "activity_30": 30.527891}, "trend_signal": 0, "fair_value": 35.479714, "relative_strength": -32.042336, "rate_of_change": -0.4475617979264711, "market_dynamics": -0.91819, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.082838, "high": 26.308792, "low": 25.581812, "close": 25.817589, "volume": 10939000}, "trend_line": 30.989621, "activity_lines": {"activity_5": 26.216445, "activity_10": 27.943511, "activity_20": 29.360279, "activity_30": 30.182232}, "trend_signal": 0, "fair_value": 35.415986, "relative_strength": -32.494829, "rate_of_change": -0.5955837596537972, "market_dynamics": -1.206836, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.033718, "high": 26.289142, "low": 25.15938, "close": 25.689875, "volume": 17963500}, "trend_line": 30.779387, "activity_lines": {"activity_5": 25.883737, "activity_10": 27.296732, "activity_20": 28.929331, "activity_30": 29.840313}, "trend_signal": 0, "fair_value": 35.361854, "relative_strength": -31.067852, "rate_of_change": -0.6784013266893448, "market_dynamics": -1.363387, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.434451, "high": 28.863043, "low": 25.208498, "close": 28.204832, "volume": 40503700}, "trend_line": 30.655604, "activity_lines": {"activity_5": 26.602202, "activity_10": 27.213317, "activity_20": 28.7641, "activity_30": 29.674213}, "trend_signal": 0, "fair_value": 35.325076, "relative_strength": -22.827036, "rate_of_change": -0.40216200537067076, "market_dynamics": -1.100007, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.067297, "high": 31.338703, "low": 26.623161, "close": 29.03005, "volume": 50988700}, "trend_line": 30.606156, "activity_lines": {"activity_5": 27.508634, "activity_10": 27.361571, "activity_20": 28.691355, "activity_30": 29.569338}, "trend_signal": 0, "fair_value": 35.299934, "relative_strength": -17.386671, "rate_of_change": -0.16130166608363583, "market_dynamics": -0.730139, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.912163, "high": 29.206884, "low": 27.477853, "close": 28.244127, "volume": 20924400}, "trend_line": 30.570134, "activity_lines": {"activity_5": 27.943511, "activity_10": 27.407297, "activity_20": 28.560836, "activity_30": 29.416949}, "trend_signal": 0, "fair_value": 35.280722, "relative_strength": -19.459216, "rate_of_change": -0.11769527672798608, "market_dynamics": -0.487144, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.303073, "high": 28.391489, "low": 25.856885, "close": 26.42668, "volume": 24643900}, "trend_line": 30.394939, "activity_lines": {"activity_5": 27.619973, "activity_10": 27.191347, "activity_20": 28.27388, "activity_30": 29.14963}, "trend_signal": 0, "fair_value": 35.237105, "relative_strength": -22.648816, "rate_of_change": -0.5730920250464021, "market_dynamics": -0.329912, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.328439, "high": 28.912162, "low": 26.13196, "close": 27.693981, "volume": 41303000}, "trend_line": 30.253145, "activity_lines": {"activity_5": 27.678263, "activity_10": 27.298697, "activity_20": 28.136764, "activity_30": 28.975374}, "trend_signal": 0, "fair_value": 35.194094, "relative_strength": -18.408774, "rate_of_change": -0.46650529550331016, "market_dynamics": -0.395948, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.507325, "high": 29.138116, "low": 27.143835, "close": 28.813923, "volume": 10090800}, "trend_line": 30.067471, "activity_lines": {"activity_5": 27.976259, "activity_10": 27.631286, "activity_20": 28.120017, "activity_30": 28.882521}, "trend_signal": 0, "fair_value": 35.145446, "relative_strength": -14.774918, "rate_of_change": -0.6137345390041227, "market_dynamics": -0.410809, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.745156, "high": 29.393541, "low": 27.674334, "close": 27.674334, "volume": 15800500}, "trend_line": 29.830711, "activity_lines": {"activity_5": 27.853786, "activity_10": 27.721846, "activity_20": 28.005263, "activity_30": 28.728126}, "trend_signal": 0, "fair_value": 35.1012, "relative_strength": -17.718155, "rate_of_change": -0.7874290458282983, "market_dynamics": -0.344961, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.66451, "high": 28.391489, "low": 27.359965, "close": 27.762751, "volume": 14537700}, "trend_line": 29.554983, "activity_lines": {"activity_5": 27.851167, "activity_10": 27.795973, "activity_20": 27.900239, "activity_30": 28.594709}, "trend_signal": 0, "fair_value": 35.006191, "relative_strength": -16.743907, "rate_of_change": -0.9243091792213763, "market_dynamics": -0.140871, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.782398, "high": 28.391489, "low": 26.367736, "close": 27.762751, "volume": 27742200}, "trend_line": 29.386664, "activity_lines": {"activity_5": 27.880639, "activity_10": 27.837234, "activity_20": 27.814162, "activity_30": 28.479081}, "trend_signal": 0, "fair_value": 34.891465, "relative_strength": -15.037092, "rate_of_change": -0.5695114086176275, "market_dynamics": 0.052432, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.772575, "high": 29.423014, "low": 27.743102, "close": 28.538849, "volume": 21422600}, "trend_line": 29.298248, "activity_lines": {"activity_5": 28.07974, "activity_10": 27.984238, "activity_20": 27.818934, "activity_30": 28.424383}, "trend_signal": 0, "fair_value": 34.80328, "relative_strength": -11.935282, "rate_of_change": -0.3008711706779603, "market_dynamics": 0.239463, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.774626, "high": 30.100872, "low": 28.61744, "close": 29.717733, "volume": 25822800}, "trend_line": 29.25142, "activity_lines": {"activity_5": 28.615477, "activity_10": 28.293784, "activity_20": 27.950202, "activity_30": 28.451447}, "trend_signal": 0, "fair_value": 34.750997, "relative_strength": -8.091092, "rate_of_change": -0.15983208279212266, "market_dynamics": 0.559624, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.766855, "high": 32.419349, "low": 29.472135, "close": 32.409527, "volume": 21985000}, "trend_line": 29.244543, "activity_lines": {"activity_5": 29.988224, "activity_10": 29.06524, "activity_20": 28.352006, "activity_30": 28.655196}, "trend_signal": 0, "fair_value": 34.725398, "relative_strength": -0.409043, "rate_of_change": -0.02350996977240543, "market_dynamics": 0.841565, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.419347, "high": 34.963776, "low": 32.291633, "close": 33.794716, "volume": 33417300}, "trend_line": 29.312984, "activity_lines": {"activity_5": 31.507022, "activity_10": 30.027104, "activity_20": 28.880212, "activity_30": 28.948755}, "trend_signal": 0, "fair_value": 34.696661, "relative_strength": 5.015338, "rate_of_change": 0.2340299863807069, "market_dynamics": 1.020963, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.922424, "high": 36.054246, "low": 33.657175, "close": 34.433277, "volume": 24408000}, "trend_line": 29.375858, "activity_lines": {"activity_5": 32.836543, "activity_10": 31.00415, "activity_20": 29.460813, "activity_30": 29.279097}, "trend_signal": 0, "fair_value": 34.66105, "relative_strength": 7.931193, "rate_of_change": 0.21449198075501547, "market_dynamics": 1.120581, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.433279, "high": 34.521695, "low": 31.692368, "close": 32.32111, "volume": 24420600}, "trend_line": 29.434147, "activity_lines": {"activity_5": 33.017306, "activity_10": 31.451591, "activity_20": 29.826455, "activity_30": 29.469113}, "trend_signal": 1, "fair_value": 34.585588, "relative_strength": 1.971627, "rate_of_change": 0.19842484260374108, "market_dynamics": 1.104596, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.25234, "high": 35.042366, "low": 31.682544, "close": 34.727997, "volume": 25694800}, "trend_line": 29.557603, "activity_lines": {"activity_5": 33.748214, "activity_10": 32.252518, "activity_20": 30.404951, "activity_30": 29.810651}, "trend_signal": 1, "fair_value": 34.53911, "relative_strength": 8.544419, "rate_of_change": 0.419431213685251, "market_dynamics": 1.107616, "expectation": {"probability": 38.733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.727998, "high": 34.806592, "low": 32.438995, "close": 33.048542, "volume": 24080600}, "trend_line": 29.727574, "activity_lines": {"activity_5": 33.585287, "activity_10": 32.640561, "activity_20": 30.786214, "activity_30": 30.035873}, "trend_signal": 1, "fair_value": 34.502017, "relative_strength": 1.984218, "rate_of_change": 0.5750500133586621, "market_dynamics": 1.019507, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.167812, "high": 34.042481, "low": 30.026958, "close": 30.026958, "volume": 23961600}, "trend_line": 29.670423, "activity_lines": {"activity_5": 32.372563, "activity_10": 32.381513, "activity_20": 30.845602, "activity_30": 30.055188}, "trend_signal": 1, "fair_value": 34.460343, "relative_strength": -6.220114, "rate_of_change": -0.19224912197679186, "market_dynamics": 0.847222, "expectation": {"probability": 54.7019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.315203, "high": 31.647083, "low": 28.923685, "close": 31.309143, "volume": 29154400}, "trend_line": 29.670092, "activity_lines": {"activity_5": 31.838418, "activity_10": 32.314421, "activity_20": 31.007712, "activity_30": 30.160912}, "trend_signal": 1, "fair_value": 34.436563, "relative_strength": -2.268028, "rate_of_change": -0.0011155890834424337, "market_dynamics": 0.774933, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.358841, "high": 31.38866, "low": 27.144531, "close": 27.243925, "volume": 31636300}, "trend_line": 29.527378, "activity_lines": {"activity_5": 30.157477, "activity_10": 31.443719, "activity_20": 30.756509, "activity_30": 30.004385}, "trend_signal": 1, "fair_value": 34.359179, "relative_strength": -11.96979, "rate_of_change": -0.48100289004834085, "market_dynamics": 0.462174, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.442714, "high": 28.16829, "low": 26.905985, "close": 28.029139, "volume": 13380600}, "trend_line": 29.371869, "activity_lines": {"activity_5": 29.076752, "activity_10": 30.739328, "activity_20": 30.572688, "activity_30": 29.907725}, "trend_signal": 0, "fair_value": 34.284734, "relative_strength": -7.442377, "rate_of_change": -0.5266603760076447, "market_dynamics": 0.053071, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.029139, "high": 28.16829, "low": 25.812649, "close": 26.100893, "volume": 24025500}, "trend_line": 29.200222, "activity_lines": {"activity_5": 27.799869, "activity_10": 29.715048, "activity_20": 30.206061, "activity_30": 29.696694}, "trend_signal": 0, "fair_value": 34.207788, "relative_strength": -12.470966, "rate_of_change": -0.5843925015462929, "market_dynamics": -0.258568, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.180407, "high": 27.601745, "low": 25.454831, "close": 25.743073, "volume": 17270900}, "trend_line": 28.990779, "activity_lines": {"activity_5": 26.86689, "activity_10": 28.740412, "activity_20": 29.819305, "activity_30": 29.473652}, "trend_signal": 0, "fair_value": 34.093671, "relative_strength": -12.508236, "rate_of_change": -0.7172650947653764, "market_dynamics": -0.698757, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.683438, "high": 26.130711, "low": 24.848527, "close": 25.454832, "volume": 15085400}, "trend_line": 28.7881, "activity_lines": {"activity_5": 26.123422, "activity_10": 27.859762, "activity_20": 29.417006, "activity_30": 29.245527}, "trend_signal": 0, "fair_value": 33.971852, "relative_strength": -14.372287, "rate_of_change": -0.6991153980374236, "market_dynamics": -0.939109, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.444892, "high": 27.512288, "low": 25.265982, "close": 27.313499, "volume": 17070600}, "trend_line": 28.735794, "activity_lines": {"activity_5": 26.389798, "activity_10": 27.480296, "activity_20": 29.196351, "activity_30": 29.150391}, "trend_signal": 0, "fair_value": 33.862257, "relative_strength": -9.825193, "rate_of_change": -0.18169313014753152, "market_dynamics": -0.984993, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.383076, "high": 28.52611, "low": 27.094834, "close": 28.426716, "volume": 18163700}, "trend_line": 28.786743, "activity_lines": {"activity_5": 27.022607, "activity_10": 27.394281, "activity_20": 29.083529, "activity_30": 29.130451}, "trend_signal": 0, "fair_value": 33.761029, "relative_strength": -7.603584, "rate_of_change": 0.17730152157968143, "market_dynamics": -0.969257, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.575805, "high": 28.774594, "low": 27.214105, "close": 27.432774, "volume": 16167300}, "trend_line": 28.838291, "activity_lines": {"activity_5": 27.297598, "activity_10": 27.242118, "activity_20": 28.87789, "activity_30": 29.043098}, "trend_signal": 0, "fair_value": 33.669513, "relative_strength": -12.247831, "rate_of_change": 0.17906853859778568, "market_dynamics": -0.924334, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.432773, "high": 27.939683, "low": 26.786712, "close": 26.975559, "volume": 13580600}, "trend_line": 28.872305, "activity_lines": {"activity_5": 27.331391, "activity_10": 27.108929, "activity_20": 28.629856, "activity_30": 28.922921}, "trend_signal": 0, "fair_value": 33.582399, "relative_strength": -12.325341, "rate_of_change": 0.11794734993137804, "market_dynamics": -0.894806, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.955683, "high": 27.243925, "low": 25.067193, "close": 25.524406, "volume": 31579900}, "trend_line": 28.862532, "activity_lines": {"activity_5": 26.799301, "activity_10": 26.767375, "activity_20": 28.247366, "activity_30": 28.706928}, "trend_signal": 0, "fair_value": 33.507487, "relative_strength": -16.366379, "rate_of_change": -0.03384904669024224, "market_dynamics": -0.776741, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.593982, "high": 27.631562, "low": 25.415073, "close": 26.47859, "volume": 32809500}, "trend_line": 28.888823, "activity_lines": {"activity_5": 26.580634, "activity_10": 26.704486, "activity_20": 27.96641, "activity_30": 28.553125}, "trend_signal": 0, "fair_value": 33.439124, "relative_strength": -11.462497, "rate_of_change": 0.09109041438220651, "market_dynamics": -0.695526, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.832528, "high": 29.311322, "low": 25.514467, "close": 29.301382, "volume": 29524100}, "trend_line": 28.925375, "activity_lines": {"activity_5": 27.358559, "activity_10": 27.168746, "activity_20": 27.964102, "activity_30": 28.579742}, "trend_signal": 0, "fair_value": 33.404137, "relative_strength": -5.183954, "rate_of_change": 0.12652644242377187, "market_dynamics": -0.408511, "expectation": {"probability": 48.0581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.34114, "high": 30.096536, "low": 27.989379, "close": 27.999319, "volume": 27338900}, "trend_line": 28.891017, "activity_lines": {"activity_5": 27.644151, "activity_10": 27.373137, "activity_20": 27.83977, "activity_30": 28.519996}, "trend_signal": 0, "fair_value": 33.368383, "relative_strength": -11.213056, "rate_of_change": -0.11878151968642567, "market_dynamics": -0.102429, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.227926, "high": 28.277624, "low": 26.836409, "close": 27.552046, "volume": 22647300}, "trend_line": 28.867948, "activity_lines": {"activity_5": 27.742883, "activity_10": 27.461688, "activity_20": 27.693841, "activity_30": 28.433611}, "trend_signal": 0, "fair_value": 33.31146, "relative_strength": -13.233397, "rate_of_change": -0.07984834870992293, "market_dynamics": 0.000873, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.959562, "high": 28.416776, "low": 26.110832, "close": 26.210226, "volume": 28482900}, "trend_line": 28.860732, "activity_lines": {"activity_5": 27.355908, "activity_10": 27.273381, "activity_20": 27.449848, "activity_30": 28.262145}, "trend_signal": 0, "fair_value": 33.252037, "relative_strength": -17.128087, "rate_of_change": -0.024996580983170914, "market_dynamics": 0.176678, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.240045, "high": 27.055076, "low": 22.731434, "close": 22.731434, "volume": 48363400}, "trend_line": 28.695314, "activity_lines": {"activity_5": 25.763615, "activity_10": 26.438832, "activity_20": 26.913698, "activity_30": 27.866707}, "trend_signal": 0, "fair_value": 33.186704, "relative_strength": -26.718102, "rate_of_change": -0.5731594056588688, "market_dynamics": 0.03317, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.731434, "high": 22.741372, "low": 20.892641, "close": 21.936279, "volume": 24313800}, "trend_line": 28.466059, "activity_lines": {"activity_5": 24.156081, "activity_10": 25.54302, "activity_20": 26.347484, "activity_30": 27.43064}, "trend_signal": 0, "fair_value": 33.116397, "relative_strength": -28.781988, "rate_of_change": -0.7989283546435436, "market_dynamics": -0.242714, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.015794, "high": 22.135068, "low": 17.721969, "close": 18.069849, "volume": 60790400}, "trend_line": 28.14591, "activity_lines": {"activity_5": 21.750744, "activity_10": 24.062229, "activity_20": 25.473952, "activity_30": 26.759917}, "trend_signal": 0, "fair_value": 33.010769, "relative_strength": -38.98043, "rate_of_change": -1.1246692069316677, "market_dynamics": -0.438853, "expectation": {"probability": 51.6396, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.03009, "high": 19.431546, "low": 16.896999, "close": 17.672274, "volume": 64876200}, "trend_line": 27.809561, "activity_lines": {"activity_5": 19.874846, "activity_10": 22.679386, "activity_20": 24.633883, "activity_30": 26.084198}, "trend_signal": 0, "fair_value": 32.861738, "relative_strength": -40.396829, "rate_of_change": -1.195019098689657, "market_dynamics": -0.706063, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.741848, "high": 18.487304, "low": 17.046089, "close": 17.851181, "volume": 49468300}, "trend_line": 27.479175, "activity_lines": {"activity_5": 18.717236, "activity_10": 21.498223, "activity_20": 23.869684, "activity_30": 25.441722}, "trend_signal": 0, "fair_value": 32.726117, "relative_strength": -38.788668, "rate_of_change": -1.1880302605280149, "market_dynamics": -0.876609, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.020151, "high": 18.328274, "low": 17.016273, "close": 17.334333, "volume": 25180900}, "trend_line": 27.105691, "activity_lines": {"activity_5": 17.944613, "activity_10": 20.3626, "activity_20": 23.120347, "activity_30": 24.787216}, "trend_signal": 0, "fair_value": 32.582561, "relative_strength": -38.990997, "rate_of_change": -1.3591528857762332, "market_dynamics": -1.019318, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.095787, "high": 17.582818, "low": 16.608754, "close": 16.847301, "volume": 29440500}, "trend_line": 26.676677, "activity_lines": {"activity_5": 17.369452, "activity_10": 19.304685, "activity_20": 22.371815, "activity_30": 24.125385}, "trend_signal": 0, "fair_value": 32.481358, "relative_strength": -40.157939, "rate_of_change": -1.5827451143008997, "market_dynamics": -1.169901, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.006332, "high": 17.334332, "low": 16.718089, "close": 16.926817, "volume": 33057500}, "trend_line": 26.160586, "activity_lines": {"activity_5": 17.160062, "activity_10": 18.487666, "activity_20": 21.684103, "activity_30": 23.496361}, "trend_signal": 0, "fair_value": 32.389373, "relative_strength": -38.787801, "rate_of_change": -1.9346150197043017, "market_dynamics": -1.307093, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.539179, "high": 17.393969, "low": 16.300634, "close": 16.499422, "volume": 27721800}, "trend_line": 25.584077, "activity_lines": {"activity_5": 16.884409, "activity_10": 17.794256, "activity_20": 20.999372, "activity_30": 22.87306}, "trend_signal": 0, "fair_value": 32.275058, "relative_strength": -38.688936, "rate_of_change": -2.2037312161126588, "market_dynamics": -1.390656, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.807543, "high": 17.254817, "low": 16.032268, "close": 16.161482, "volume": 32074700}, "trend_line": 24.975017, "activity_lines": {"activity_5": 16.574299, "activity_10": 17.24036, "activity_20": 20.326474, "activity_30": 22.265151}, "trend_signal": 0, "fair_value": 32.180275, "relative_strength": -39.068166, "rate_of_change": -2.380621352882887, "market_dynamics": -1.363563, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.081967, "high": 16.698209, "low": 15.167541, "close": 16.549118, "volume": 27073200}, "trend_line": 24.449284, "activity_lines": {"activity_5": 16.506048, "activity_10": 16.939647, "activity_20": 19.734747, "activity_30": 21.721545}, "trend_signal": 0, "fair_value": 32.106575, "relative_strength": -36.847247, "rate_of_change": -2.105035604179979, "market_dynamics": -1.345672, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.409967, "high": 19.22282, "low": 16.350331, "close": 19.22282, "volume": 32654000}, "trend_line": 23.932444, "activity_lines": {"activity_5": 17.381379, "activity_10": 17.237468, "activity_20": 19.448918, "activity_30": 21.384354}, "trend_signal": 0, "fair_value": 32.058693, "relative_strength": -26.698621, "rate_of_change": -2.1139269354472647, "market_dynamics": -1.153198, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.272517, "high": 21.608279, "low": 17.165363, "close": 19.759548, "volume": 77068000}, "trend_line": 23.489478, "activity_lines": {"activity_5": 18.277251, "activity_10": 17.682212, "activity_20": 19.258034, "activity_30": 21.115134}, "trend_signal": 0, "fair_value": 31.99181, "relative_strength": -22.075156, "rate_of_change": -1.8509016463174508, "market_dynamics": -0.729823, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.709852, "high": 22.721493, "low": 19.004154, "close": 21.121248, "volume": 54779000}, "trend_line": 23.192621, "activity_lines": {"activity_5": 19.438174, "activity_10": 18.343815, "activity_20": 19.233375, "activity_30": 20.962345}, "trend_signal": 0, "fair_value": 31.938491, "relative_strength": -16.539428, "rate_of_change": -1.2637871305611785, "market_dynamics": -0.204481, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.479067, "high": 22.005854, "low": 19.878822, "close": 20.017973, "volume": 41419800}, "trend_line": 22.816249, "activity_lines": {"activity_5": 19.923217, "activity_10": 18.742114, "activity_20": 19.13152, "activity_30": 20.757529}, "trend_signal": 0, "fair_value": 31.866569, "relative_strength": -19.759, "rate_of_change": -1.622809254719421, "market_dynamics": 0.297774, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.789366, "high": 21.866705, "low": 19.521003, "close": 20.594458, "volume": 66862900}, "trend_line": 22.5946, "activity_lines": {"activity_5": 20.343323, "activity_10": 19.205833, "activity_20": 19.110789, "activity_30": 20.614188}, "trend_signal": 0, "fair_value": 31.804728, "relative_strength": -15.533367, "rate_of_change": -0.9714524065721729, "market_dynamics": 0.72076, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.544762, "high": 22.6221, "low": 18.865001, "close": 22.43325, "volume": 38339100}, "trend_line": 22.40807, "activity_lines": {"activity_5": 21.10667, "activity_10": 19.944602, "activity_20": 19.293201, "activity_30": 20.603778}, "trend_signal": 0, "fair_value": 31.74054, "relative_strength": -6.536513, "rate_of_change": -0.8255512379064076, "market_dynamics": 0.857957, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.761251, "high": 24.311797, "low": 22.562463, "close": 23.059433, "volume": 37376400}, "trend_line": 22.306688, "activity_lines": {"activity_5": 21.864716, "activity_10": 20.69566, "activity_20": 19.567954, "activity_30": 20.645802}, "trend_signal": 0, "fair_value": 31.677575, "relative_strength": -2.52017, "rate_of_change": -0.4524352164197873, "market_dynamics": 0.895067, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.327796, "high": 25.136771, "low": 22.93022, "close": 24.769012, "volume": 43697700}, "trend_line": 22.274219, "activity_lines": {"activity_5": 22.972629, "activity_10": 21.646049, "activity_20": 20.029049, "activity_30": 20.804661}, "trend_signal": 0, "fair_value": 31.608893, "relative_strength": 4.492, "rate_of_change": -0.1455572427426363, "market_dynamics": 1.004574, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.097013, "high": 25.822589, "low": 24.351556, "close": 25.186466, "volume": 58621700}, "trend_line": 22.265274, "activity_lines": {"activity_5": 23.976509, "activity_10": 22.521982, "activity_20": 20.543153, "activity_30": 20.992548}, "trend_signal": 0, "fair_value": 31.547164, "relative_strength": 3.434096, "rate_of_change": -0.04015853485142215, "market_dynamics": 1.058284, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.997617, "high": 25.315678, "low": 22.383554, "close": 22.522705, "volume": 49040500}, "trend_line": 22.105581, "activity_lines": {"activity_5": 23.747903, "activity_10": 22.749504, "activity_20": 20.80844, "activity_30": 21.009157}, "trend_signal": 0, "fair_value": 31.457573, "relative_strength": -7.26433, "rate_of_change": -0.7172289907593355, "market_dynamics": 1.051413, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.244401, "high": 23.506705, "low": 21.638097, "close": 22.294098, "volume": 47192300}, "trend_line": 21.90116, "activity_lines": {"activity_5": 23.314544, "activity_10": 22.826851, "activity_20": 21.05295, "activity_30": 21.021319}, "trend_signal": 0, "fair_value": 31.368129, "relative_strength": -10.620562, "rate_of_change": -0.9247483701061734, "market_dynamics": 1.003989, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.363674, "high": 22.59228, "low": 20.365852, "close": 20.634216, "volume": 34862000}, "trend_line": 21.674542, "activity_lines": {"activity_5": 22.337169, "activity_10": 22.546559, "activity_20": 21.137671, "activity_30": 20.939581}, "trend_signal": 0, "fair_value": 31.256327, "relative_strength": -15.853672, "rate_of_change": -1.0347305804806777, "market_dynamics": 0.778646, "expectation": {"probability": 51.576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.763428, "high": 21.558583, "low": 20.017973, "close": 20.276398, "volume": 40259400}, "trend_line": 21.451236, "activity_lines": {"activity_5": 21.402202, "activity_10": 22.185307, "activity_20": 21.176104, "activity_30": 20.849378}, "trend_signal": 0, "fair_value": 31.165232, "relative_strength": -19.115103, "rate_of_change": -1.030268598063098, "market_dynamics": 0.493613, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.306216, "high": 20.753488, "low": 18.924639, "close": 19.05385, "volume": 25610900}, "trend_line": 21.235551, "activity_lines": {"activity_5": 20.359226, "activity_10": 21.617134, "activity_20": 21.085702, "activity_30": 20.694708}, "trend_signal": 0, "fair_value": 31.077334, "relative_strength": -22.854387, "rate_of_change": -1.00546653815193, "market_dynamics": 0.205869, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.242699, "high": 19.481245, "low": 17.751788, "close": 17.900879, "volume": 34715800}, "trend_line": 20.949627, "activity_lines": {"activity_5": 19.340768, "activity_10": 20.856859, "activity_20": 20.879767, "activity_30": 20.479568}, "trend_signal": 0, "fair_value": 30.952661, "relative_strength": -24.450477, "rate_of_change": -1.3464402218713392, "market_dynamics": -0.117433, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.642454, "high": 18.06985, "low": 15.85336, "close": 17.71203, "volume": 36452200}, "trend_line": 20.563316, "activity_lines": {"activity_5": 18.567482, "activity_10": 20.111223, "activity_20": 20.653149, "activity_30": 20.270691}, "trend_signal": 0, "fair_value": 30.842771, "relative_strength": -26.017824, "rate_of_change": -1.8439994182235284, "market_dynamics": -0.333373, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.592758, "high": 17.811425, "low": 16.231057, "close": 17.602695, "volume": 28001100}, "trend_line": 20.216761, "activity_lines": {"activity_5": 18.063222, "activity_10": 19.431548, "activity_20": 20.412, "activity_30": 20.079683}, "trend_signal": 0, "fair_value": 30.729267, "relative_strength": -28.070062, "rate_of_change": -1.6853069806445546, "market_dynamics": -0.590296, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.791544, "high": 19.650216, "low": 17.642454, "close": 19.212881, "volume": 43393700}, "trend_line": 19.938789, "activity_lines": {"activity_5": 18.297792, "activity_10": 19.143847, "activity_20": 20.320983, "activity_30": 20.014916}, "trend_signal": 0, "fair_value": 30.601969, "relative_strength": -22.805718, "rate_of_change": -1.3749581349851336, "market_dynamics": -0.596008, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.202941, "high": 23.556404, "low": 18.944516, "close": 22.960039, "volume": 65596000}, "trend_line": 19.83045, "activity_lines": {"activity_5": 19.852316, "activity_10": 19.638468, "activity_20": 20.573917, "activity_30": 20.209836}, "trend_signal": 0, "fair_value": 30.486911, "relative_strength": -6.68735, "rate_of_change": -0.5433579742480893, "market_dynamics": -0.324619, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.76125, "high": 23.486827, "low": 17.741849, "close": 18.22888, "volume": 88579000}, "trend_line": 19.680365, "activity_lines": {"activity_5": 19.569375, "activity_10": 19.313359, "activity_20": 20.343891, "activity_30": 20.106509}, "trend_signal": 0, "fair_value": 30.330367, "relative_strength": -22.222139, "rate_of_change": -0.7568411205998891, "market_dynamics": -0.163489, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.761728, "high": 19.461366, "low": 15.634692, "close": 17.155422, "volume": 115013800}, "trend_line": 19.521003, "activity_lines": {"activity_5": 18.906747, "activity_10": 18.871146, "activity_20": 20.003632, "activity_30": 19.943609}, "trend_signal": 0, "fair_value": 30.165083, "relative_strength": -25.971797, "rate_of_change": -0.8097512419103914, "market_dynamics": 0.017604, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.881, "high": 18.835184, "low": 16.906938, "close": 18.19906, "volume": 53124600}, "trend_line": 19.52531, "activity_lines": {"activity_5": 18.629106, "activity_10": 18.712115, "activity_20": 19.772612, "activity_30": 19.858323}, "trend_signal": 0, "fair_value": 30.012315, "relative_strength": -21.681692, "rate_of_change": 0.02206341549151305, "market_dynamics": -0.02207, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.040031, "high": 19.352032, "low": 17.841243, "close": 18.39785, "volume": 28768000}, "trend_line": 19.549496, "activity_lines": {"activity_5": 18.37797, "activity_10": 18.633504, "activity_20": 19.567954, "activity_30": 19.785583}, "trend_signal": 0, "fair_value": 29.843649, "relative_strength": -22.672162, "rate_of_change": 0.12386999233302959, "market_dynamics": -0.319307, "expectation": {"probability": 48.5077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.537, "high": 18.725849, "low": 17.105725, "close": 17.871059, "volume": 26717100}, "trend_line": 19.550158, "activity_lines": {"activity_5": 18.005573, "activity_10": 18.493267, "activity_20": 19.326095, "activity_30": 19.677297}, "trend_signal": 0, "fair_value": 29.685432, "relative_strength": -24.072884, "rate_of_change": 0.0033862765566866075, "market_dynamics": -0.483599, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.413847, "high": 20.127307, "low": 16.887058, "close": 19.689972, "volume": 49082600}, "trend_line": 19.628679, "activity_lines": {"activity_5": 18.578746, "activity_10": 18.705248, "activity_20": 19.267689, "activity_30": 19.686317}, "trend_signal": 0, "fair_value": 29.549598, "relative_strength": -16.348222, "rate_of_change": 0.40163869775375766, "market_dynamics": -0.43896, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.683914, "high": 20.932399, "low": 18.74573, "close": 19.063789, "volume": 42785900}, "trend_line": 19.702562, "activity_lines": {"activity_5": 18.845785, "activity_10": 18.770848, "activity_20": 19.153954, "activity_30": 19.649873}, "trend_signal": 0, "fair_value": 29.407954, "relative_strength": -19.602497, "rate_of_change": 0.37640332291336864, "market_dynamics": -0.308089, "expectation": {"probability": 49.0131, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.944516, "high": 19.113486, "low": 17.503302, "close": 18.089727, "volume": 28040900}, "trend_line": 19.741326, "activity_lines": {"activity_5": 18.660912, "activity_10": 18.634768, "activity_20": 18.963496, "activity_30": 19.545819}, "trend_signal": 0, "fair_value": 29.220388, "relative_strength": -22.183672, "rate_of_change": 0.1967459866386943, "market_dynamics": -0.183759, "expectation": {"probability": 48.7172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.21894, "high": 19.948396, "low": 18.159304, "close": 18.785486, "volume": 33868100}, "trend_line": 19.817528, "activity_lines": {"activity_5": 18.715247, "activity_10": 18.616335, "activity_20": 18.862966, "activity_30": 19.484152}, "trend_signal": 0, "fair_value": 29.039515, "relative_strength": -17.854673, "rate_of_change": 0.38600243975505266, "market_dynamics": 0.039573, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.680032, "high": 20.147186, "low": 18.258698, "close": 19.530941, "volume": 47518400}, "trend_line": 19.929843, "activity_lines": {"activity_5": 18.992225, "activity_10": 18.74121, "activity_20": 18.861925, "activity_30": 19.465662}, "trend_signal": 0, "fair_value": 28.888403, "relative_strength": -13.288863, "rate_of_change": 0.566745761630827, "market_dynamics": 0.196208, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.461367, "high": 21.667915, "low": 18.90476, "close": 20.654097, "volume": 42605700}, "trend_line": 20.066676, "activity_lines": {"activity_5": 19.53293, "activity_10": 19.132643, "activity_20": 18.994782, "activity_30": 19.512388}, "trend_signal": 0, "fair_value": 28.792972, "relative_strength": -8.356883, "rate_of_change": 0.68657339648887, "market_dynamics": 0.40739, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.485125, "high": 21.021854, "low": 19.928519, "close": 20.196882, "volume": 32498300}, "trend_line": 20.099145, "activity_lines": {"activity_5": 19.856955, "activity_10": 19.39685, "activity_20": 19.092992, "activity_30": 19.520789}, "trend_signal": 0, "fair_value": 28.71048, "relative_strength": -9.661307, "rate_of_change": 0.16180557258212055, "market_dynamics": 0.617325, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.336033, "high": 20.574581, "low": 17.006332, "close": 17.095787, "volume": 55350900}, "trend_line": 20.010353, "activity_lines": {"activity_5": 19.071741, "activity_10": 19.041923, "activity_20": 18.905848, "activity_30": 19.327024}, "trend_signal": 0, "fair_value": 28.59943, "relative_strength": -22.519576, "rate_of_change": -0.44177003549156707, "market_dynamics": 0.556441, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.115665, "high": 18.030091, "low": 16.767787, "close": 17.881001, "volume": 33663400}, "trend_line": 19.902345, "activity_lines": {"activity_5": 18.614529, "activity_10": 18.849821, "activity_20": 18.810335, "activity_30": 19.189646}, "trend_signal": 0, "fair_value": 28.510089, "relative_strength": -20.6682, "rate_of_change": -0.5397605929290609, "market_dynamics": 0.322492, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.89094, "high": 18.199061, "low": 17.423788, "close": 17.682213, "volume": 36107300}, "trend_line": 19.824486, "activity_lines": {"activity_5": 18.151353, "activity_10": 18.630974, "activity_20": 18.707296, "activity_30": 19.046412}, "trend_signal": 0, "fair_value": 28.445265, "relative_strength": -17.677627, "rate_of_change": -0.39120515698024594, "market_dynamics": 0.08387, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.86112, "high": 18.894821, "low": 17.572878, "close": 18.626455, "volume": 40762800}, "trend_line": 19.758886, "activity_lines": {"activity_5": 18.126172, "activity_10": 18.58724, "activity_20": 18.700717, "activity_30": 18.969119}, "trend_signal": 0, "fair_value": 28.382215, "relative_strength": -10.676617, "rate_of_change": -0.33090391347346854, "market_dynamics": 0.021726, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.537002, "high": 19.39179, "low": 18.288516, "close": 19.39179, "volume": 27150300}, "trend_line": 19.657504, "activity_lines": {"activity_5": 18.49128, "activity_10": 18.701995, "activity_20": 18.763572, "activity_30": 18.945436}, "trend_signal": 0, "fair_value": 28.295616, "relative_strength": -6.472904, "rate_of_change": -0.5130957281701052, "market_dynamics": 0.113095, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.540881, "high": 20.296277, "low": 19.093607, "close": 19.272516, "volume": 38745500}, "trend_line": 19.531273, "activity_lines": {"activity_5": 18.870302, "activity_10": 18.789101, "activity_20": 18.807069, "activity_30": 18.920598}, "trend_signal": 0, "fair_value": 28.210856, "relative_strength": -5.526276, "rate_of_change": -0.6421517197707332, "market_dynamics": 0.336967, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.183061, "high": 20.524882, "low": 18.88488, "close": 19.928518, "volume": 56961400}, "trend_line": 19.369923, "activity_lines": {"activity_5": 19.322876, "activity_10": 18.973973, "activity_20": 18.90509, "activity_30": 18.946227}, "trend_signal": 0, "fair_value": 28.122862, "relative_strength": -3.876443, "rate_of_change": -0.8261110271716481, "market_dynamics": 0.691945, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.878821, "high": 20.216761, "low": 19.322215, "close": 19.42161, "volume": 32676800}, "trend_line": 19.177762, "activity_lines": {"activity_5": 19.46998, "activity_10": 19.045899, "activity_20": 18.951427, "activity_30": 18.949561}, "trend_signal": 0, "fair_value": 28.031433, "relative_strength": -5.825129, "rate_of_change": -0.9920586674505556, "market_dynamics": 0.680677, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.481246, "high": 19.739671, "low": 18.358091, "close": 19.183062, "volume": 31117400}, "trend_line": 19.06644, "activity_lines": {"activity_5": 19.421608, "activity_10": 19.07644, "activity_20": 18.991895, "activity_30": 18.949903}, "trend_signal": 0, "fair_value": 27.924526, "relative_strength": -7.323092, "rate_of_change": -0.5804744057205489, "market_dynamics": 0.677502, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.25264, "high": 20.355912, "low": 18.964395, "close": 19.928518, "volume": 36338300}, "trend_line": 18.987587, "activity_lines": {"activity_5": 19.584615, "activity_10": 19.269264, "activity_20": 19.098814, "activity_30": 19.005521}, "trend_signal": 1, "fair_value": 27.821219, "relative_strength": -5.445252, "rate_of_change": -0.4135696018763793, "market_dynamics": 0.746921, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.067672, "high": 20.326097, "low": 18.119544, "close": 18.218939, "volume": 33983900}, "trend_line": 18.907078, "activity_lines": {"activity_5": 19.141979, "activity_10": 19.156136, "activity_20": 19.029712, "activity_30": 18.955931}, "trend_signal": 1, "fair_value": 27.707698, "relative_strength": -13.836855, "rate_of_change": -0.42400859045439965, "market_dynamics": 0.394581, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.437606, "high": 18.785485, "low": 17.960514, "close": 18.04003, "volume": 34686400}, "trend_line": 18.832533, "activity_lines": {"activity_5": 18.709946, "activity_10": 18.990057, "activity_20": 18.943475, "activity_30": 18.899992}, "trend_signal": 0, "fair_value": 27.58745, "relative_strength": -14.062801, "rate_of_change": -0.3942703362201022, "market_dynamics": 0.234011, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.258699, "high": 18.88488, "low": 18.010214, "close": 18.447546, "volume": 41963200}, "trend_line": 18.812322, "activity_lines": {"activity_5": 18.539651, "activity_10": 18.895181, "activity_20": 18.897754, "activity_30": 18.875155}, "trend_signal": 0, "fair_value": 27.474154, "relative_strength": -14.158636, "rate_of_change": -0.1073196048561272, "market_dynamics": 0.122118, "expectation": {"probability": 47.3925, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.40779, "high": 18.944516, "low": 18.119546, "close": 18.22888, "volume": 35728700}, "trend_line": 18.823256, "activity_lines": {"activity_5": 18.361405, "activity_10": 18.746632, "activity_20": 18.828462, "activity_30": 18.837513}, "trend_signal": 0, "fair_value": 27.370243, "relative_strength": -14.845514, "rate_of_change": 0.058121480166025696, "market_dynamics": -0.190341, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.149363, "high": 18.417728, "low": 17.54306, "close": 17.582819, "volume": 23681700}, "trend_line": 18.818949, "activity_lines": {"activity_5": 18.031417, "activity_10": 18.487846, "activity_20": 18.704598, "activity_30": 18.757485}, "trend_signal": 0, "fair_value": 27.217059, "relative_strength": -17.007231, "rate_of_change": -0.022881269850448437, "market_dynamics": -0.319202, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.69215, "high": 17.86112, "low": 15.366329, "close": 15.535299, "volume": 52928100}, "trend_line": 18.750036, "activity_lines": {"activity_5": 17.175302, "activity_10": 17.889674, "activity_20": 18.392785, "activity_30": 18.545636}, "trend_signal": 0, "fair_value": 27.06724, "relative_strength": -24.610285, "rate_of_change": -0.36618941897338925, "market_dynamics": -0.463368, "expectation": {"probability": 47.5179, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.853359, "high": 16.240996, "low": 14.461843, "close": 15.127784, "volume": 48464800}, "trend_line": 18.613866, "activity_lines": {"activity_5": 16.362259, "activity_10": 17.285358, "activity_20": 18.054324, "activity_30": 18.311943}, "trend_signal": 0, "fair_value": 26.880712, "relative_strength": -27.755963, "rate_of_change": -0.7262386056218767, "market_dynamics": -0.692712, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.008511, "high": 15.396147, "low": 14.064266, "close": 14.372388, "volume": 72454600}, "trend_line": 18.327611, "activity_lines": {"activity_5": 15.491566, "activity_10": 16.630984, "activity_20": 17.661339, "activity_30": 18.038299}, "trend_signal": 0, "fair_value": 26.702733, "relative_strength": -32.380652, "rate_of_change": -1.5378589273179497, "market_dynamics": -0.853009, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.491661, "high": 14.829601, "low": 14.15372, "close": 14.67057, "volume": 37904000}, "trend_line": 18.209, "activity_lines": {"activity_5": 14.991945, "activity_10": 16.122628, "activity_20": 17.321316, "activity_30": 17.802361}, "trend_signal": 0, "fair_value": 26.478681, "relative_strength": -32.257486, "rate_of_change": -0.6471710906566128, "market_dynamics": -1.05072, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.750085, "high": 15.286814, "low": 14.15372, "close": 14.531418, "volume": 50415300}, "trend_line": 18.121534, "activity_lines": {"activity_5": 14.68316, "activity_10": 15.671017, "activity_20": 16.996534, "activity_30": 17.565098}, "trend_signal": 0, "fair_value": 26.302093, "relative_strength": -34.591497, "rate_of_change": -0.4803448843978206, "market_dynamics": -1.123633, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.561236, "high": 14.909116, "low": 14.143781, "close": 14.561236, "volume": 30736300}, "trend_line": 18.000273, "activity_lines": {"activity_5": 14.587741, "activity_10": 15.322957, "activity_20": 16.70157, "activity_30": 17.335401}, "trend_signal": 0, "fair_value": 26.158739, "relative_strength": -35.665232, "rate_of_change": -0.6691541676328312, "market_dynamics": -1.219376, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.581116, "high": 14.620873, "low": 13.805842, "close": 13.984751, "volume": 27161300}, "trend_line": 17.853169, "activity_lines": {"activity_5": 14.365099, "activity_10": 14.936585, "activity_20": 16.363772, "activity_30": 17.076335}, "trend_signal": 0, "fair_value": 26.028925, "relative_strength": -36.529252, "rate_of_change": -0.8172320497583497, "market_dynamics": -1.339419, "expectation": {"probability": 46.9883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.964872, "high": 14.044387, "low": 13.259174, "close": 13.557357, "volume": 41403600}, "trend_line": 17.709379, "activity_lines": {"activity_5": 14.076194, "activity_10": 14.546237, "activity_20": 16.003824, "activity_30": 16.799186}, "trend_signal": 0, "fair_value": 25.888993, "relative_strength": -39.545021, "rate_of_change": -0.8054032312134767, "market_dynamics": -1.311341, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.636872, "high": 13.835659, "low": 13.209477, "close": 13.398325, "volume": 47294600}, "trend_line": 17.499658, "activity_lines": {"activity_5": 13.788613, "activity_10": 14.215887, "activity_20": 15.648372, "activity_30": 16.521053}, "trend_signal": 0, "fair_value": 25.771723, "relative_strength": -38.919726, "rate_of_change": -1.18423689503736, "market_dynamics": -1.317531, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.368507, "high": 13.746205, "low": 13.259174, "close": 13.368507, "volume": 35030000}, "trend_line": 17.309815, "activity_lines": {"activity_5": 13.57591, "activity_10": 13.967944, "activity_20": 15.314975, "activity_30": 16.254528}, "trend_signal": 0, "fair_value": 25.653767, "relative_strength": -39.698771, "rate_of_change": -1.0848383436979154, "market_dynamics": -1.309073, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.328749, "high": 16.290694, "low": 13.219416, "close": 15.406087, "volume": 136141400}, "trend_line": 17.22036, "activity_lines": {"activity_5": 14.119927, "activity_10": 14.167094, "activity_20": 15.204317, "activity_30": 16.131706}, "trend_signal": 0, "fair_value": 25.530212, "relative_strength": -28.792854, "rate_of_change": -0.516787729967079, "market_dynamics": -0.845083, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.604875, "high": 15.912997, "low": 15.306692, "close": 15.883178, "volume": 36258500}, "trend_line": 17.123617, "activity_lines": {"activity_5": 14.766651, "activity_10": 14.455337, "activity_20": 15.157507, "activity_30": 16.045437}, "trend_signal": 0, "fair_value": 25.397998, "relative_strength": -26.788195, "rate_of_change": -0.5617942946605067, "market_dynamics": -0.506035, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.002451, "high": 17.105726, "low": 15.823541, "close": 16.568998, "volume": 29692100}, "trend_line": 17.024885, "activity_lines": {"activity_5": 15.51542, "activity_10": 14.85454, "activity_20": 15.195276, "activity_30": 16.009655}, "trend_signal": 0, "fair_value": 25.269312, "relative_strength": -22.446461, "rate_of_change": -0.5765837906792605, "market_dynamics": -0.095748, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.499422, "high": 16.976513, "low": 14.740146, "close": 16.559057, "volume": 62269200}, "trend_line": 16.888384, "activity_lines": {"activity_5": 16.060099, "activity_10": 15.211997, "activity_20": 15.245683, "activity_30": 15.979601}, "trend_signal": 0, "fair_value": 25.101382, "relative_strength": -22.639541, "rate_of_change": -0.8017734040494409, "market_dynamics": 0.470275, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.628634, "high": 18.457485, "low": 16.479543, "close": 16.996393, "volume": 81669800}, "trend_line": 16.781701, "activity_lines": {"activity_5": 16.539842, "activity_10": 15.614633, "activity_20": 15.350237, "activity_30": 15.98657}, "trend_signal": 0, "fair_value": 24.907986, "relative_strength": -20.080444, "rate_of_change": -0.6316945422368224, "market_dynamics": 0.669712, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.926818, "high": 18.040031, "low": 16.439787, "close": 17.900879, "volume": 47593700}, "trend_line": 16.808537, "activity_lines": {"activity_5": 17.079221, "activity_10": 16.136904, "activity_20": 15.554894, "activity_30": 16.058775}, "trend_signal": 0, "fair_value": 24.737436, "relative_strength": -21.462282, "rate_of_change": 0.15991227587715579, "market_dynamics": 0.892428, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.87106, "high": 19.272517, "low": 17.463544, "close": 18.785486, "volume": 45572500}, "trend_line": 16.838687, "activity_lines": {"activity_5": 17.747149, "activity_10": 16.759292, "activity_20": 15.845314, "activity_30": 16.18632}, "trend_signal": 0, "fair_value": 24.594442, "relative_strength": -17.812055, "rate_of_change": 0.17937313640085994, "market_dynamics": 1.038569, "expectation": {"probability": 45.1506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.079788, "high": 18.56682, "low": 17.105726, "close": 17.37409, "volume": 27615800}, "trend_line": 16.828416, "activity_lines": {"activity_5": 17.751125, "activity_10": 17.037776, "activity_20": 15.997766, "activity_30": 16.220862}, "trend_signal": 0, "fair_value": 24.429442, "relative_strength": -23.825206, "rate_of_change": -0.06099644229980327, "market_dynamics": 0.973038, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.493363, "high": 18.467424, "low": 17.125605, "close": 17.582819, "volume": 32452000}, "trend_line": 16.793628, "activity_lines": {"activity_5": 17.771004, "activity_10": 17.284816, "activity_20": 16.175208, "activity_30": 16.269533}, "trend_signal": 0, "fair_value": 24.295105, "relative_strength": -23.610566, "rate_of_change": -0.206721773457481, "market_dynamics": 0.841602, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.791545, "high": 18.924639, "low": 17.741848, "close": 18.73579, "volume": 24880600}, "trend_line": 16.771762, "activity_lines": {"activity_5": 18.106956, "activity_10": 17.665405, "activity_20": 16.465533, "activity_30": 16.394834}, "trend_signal": 0, "fair_value": 24.172559, "relative_strength": -19.69531, "rate_of_change": -0.13020414647745726, "market_dynamics": 0.779515, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.666215, "high": 18.884881, "low": 18.119545, "close": 18.527061, "volume": 30790500}, "trend_line": 16.746913, "activity_lines": {"activity_5": 18.257373, "activity_10": 17.910457, "activity_20": 16.73049, "activity_30": 16.508079}, "trend_signal": 0, "fair_value": 24.087857, "relative_strength": -19.251003, "rate_of_change": -0.14815974612565858, "market_dynamics": 0.710059, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.262577, "high": 19.759547, "low": 18.189121, "close": 19.610456, "volume": 52634200}, "trend_line": 16.736311, "activity_lines": {"activity_5": 18.727175, "activity_10": 18.295744, "activity_20": 17.08438, "activity_30": 16.692823}, "trend_signal": 0, "fair_value": 24.034338, "relative_strength": -9.57684, "rate_of_change": -0.06330718980864515, "market_dynamics": 0.833032, "expectation": {"probability": 46.242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.177002, "high": 20.336033, "low": 17.692151, "close": 17.801485, "volume": 56219900}, "trend_line": 16.682307, "activity_lines": {"activity_5": 18.538989, "activity_10": 18.284359, "activity_20": 17.244641, "activity_30": 16.761544}, "trend_signal": 1, "fair_value": 23.951618, "relative_strength": -16.645743, "rate_of_change": -0.32267564817598726, "market_dynamics": 0.84652, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.682213, "high": 18.696032, "low": 16.280754, "close": 16.787664, "volume": 57363300}, "trend_line": 16.60246, "activity_lines": {"activity_5": 17.984369, "activity_10": 18.066234, "activity_20": 17.292019, "activity_30": 16.768342}, "trend_signal": 1, "fair_value": 23.873248, "relative_strength": -20.115449, "rate_of_change": -0.4786328413690078, "market_dynamics": 0.729624, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.618694, "high": 19.998095, "low": 16.340392, "close": 19.441486, "volume": 55515000}, "trend_line": 16.586226, "activity_lines": {"activity_5": 18.367368, "activity_10": 18.326466, "activity_20": 17.58206, "activity_30": 16.951505}, "trend_signal": 1, "fair_value": 23.815175, "relative_strength": -9.226606, "rate_of_change": -0.09778069033143731, "market_dynamics": 0.776517, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.530942, "high": 20.952278, "low": 19.05385, "close": 20.345972, "volume": 62171200}, "trend_line": 16.657127, "activity_lines": {"activity_5": 19.004815, "activity_10": 18.706693, "activity_20": 17.934862, "activity_30": 17.194069}, "trend_signal": 1, "fair_value": 23.76569, "relative_strength": -7.757435, "rate_of_change": 0.4274691542247116, "market_dynamics": 0.754425, "expectation": {"probability": 46.7644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.216761, "high": 21.896523, "low": 19.650216, "close": 21.638098, "volume": 78512500}, "trend_line": 16.777063, "activity_lines": {"activity_5": 19.95171, "activity_10": 19.277396, "activity_20": 18.383177, "activity_30": 17.515422}, "trend_signal": 1, "fair_value": 23.700619, "relative_strength": -6.12875, "rate_of_change": 0.7200281297008732, "market_dynamics": 0.86172, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.115189, "high": 22.145008, "low": 19.202941, "close": 19.431547, "volume": 66314100}, "trend_line": 16.809863, "activity_lines": {"activity_5": 20.027912, "activity_10": 19.395043, "activity_20": 18.584899, "activity_30": 17.686679}, "trend_signal": 1, "fair_value": 23.652756, "relative_strength": -14.437665, "rate_of_change": 0.19550501777338336, "market_dynamics": 0.986922, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.978216, "high": 21.459999, "low": 18.57, "close": 19.01, "volume": 79663600}, "trend_line": 16.8359, "activity_lines": {"activity_5": 19.854927, "activity_10": 19.398636, "activity_20": 18.718502, "activity_30": 17.828623}, "trend_signal": 1, "fair_value": 23.575174, "relative_strength": -13.576174, "rate_of_change": 0.15489120880996327, "market_dynamics": 0.935372, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.799999, "high": 19.530001, "low": 18.75, "close": 19.129999, "volume": 34917200}, "trend_line": 16.887473, "activity_lines": {"activity_5": 19.573787, "activity_10": 19.398098, "activity_20": 18.836811, "activity_30": 17.97663}, "trend_signal": 1, "fair_value": 23.499873, "relative_strength": -10.992423, "rate_of_change": 0.3063275500567312, "market_dynamics": 0.695656, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.18, "high": 19.25, "low": 17.25, "close": 17.540001, "volume": 41330100}, "trend_line": 16.954296, "activity_lines": {"activity_5": 18.783413, "activity_10": 19.101303, "activity_20": 18.776256, "activity_30": 18.018728}, "trend_signal": 1, "fair_value": 23.403989, "relative_strength": -16.280342, "rate_of_change": 0.3956956733550331, "market_dynamics": 0.280286, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.65, "high": 18.77, "low": 17.24, "close": 18.690001, "volume": 39440900}, "trend_line": 17.073037, "activity_lines": {"activity_5": 18.563437, "activity_10": 19.031544, "activity_20": 18.815064, "activity_30": 18.130709}, "trend_signal": 1, "fair_value": 23.315476, "relative_strength": -6.861046, "rate_of_change": 0.700359366145312, "market_dynamics": 0.004123, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.6, "high": 20.440001, "low": 18.52, "close": 19.780001, "volume": 51130100}, "trend_line": 17.25329, "activity_lines": {"activity_5": 18.903334, "activity_10": 19.176704, "activity_20": 18.944315, "activity_30": 18.305352}, "trend_signal": 1, "fair_value": 23.248939, "relative_strength": -0.50723, "rate_of_change": 1.0557758411699127, "market_dynamics": -0.174261, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.49, "high": 20.540001, "low": 19.41, "close": 20.25, "volume": 37027000}, "trend_line": 17.439271, "activity_lines": {"activity_5": 19.376667, "activity_10": 19.371344, "activity_20": 19.103037, "activity_30": 18.498688}, "trend_signal": 1, "fair_value": 23.177543, "relative_strength": 3.63979, "rate_of_change": 1.0779451339425798, "market_dynamics": -0.219841, "expectation": {"probability": 44.8035, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a20bf891-a1e5-4940-a05c-8f0c071e08b8/", "share_image": "https://sharemaestro.com/terminal/a20bf891-a1e5-4940-a05c-8f0c071e08b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}