{"ticker": {"uuid": "a20c9857-4cc1-41e3-ae36-d84e21c2aad9", "symbol": "AZM", "name": "Azimut Holding S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, AZM rose 6.54%, moving from 36.72 to 39.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.48 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is positive at 56.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "39.12"}, {"label": "12-Week Change", "value": "6.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.48"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 38.200001, "high": 39.5, "low": 38.060001, "close": 39.119999, "volume": 1786509}, "trend_line": 34.653092, "activity_lines": {"activity_5": 38.538667, "activity_10": 37.613091, "activity_20": 36.739927, "activity_30": 35.812978}, "trend_signal": 1, "fair_value": 25.503183, "relative_strength": 3.482282, "rate_of_change": 0.5431369183942492, "market_dynamics": 1.205397, "expectation": {"probability": 56.981, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 18.208193, "high": 18.335583, "low": 17.707129, "close": 17.893967, "volume": 1781885}, "trend_line": 16.771006, "activity_lines": {"activity_5": 17.81357, "activity_10": 17.703191, "activity_20": 17.298269, "activity_30": 16.997891}, "trend_signal": 1, "fair_value": 15.335741, "relative_strength": 2.414629, "rate_of_change": -0.03482775579608966, "market_dynamics": 0.497754, "expectation": {"probability": 61.8326, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.953414, "high": 18.097789, "low": 17.800546, "close": 17.944921, "volume": 1749920}, "trend_line": 16.765271, "activity_lines": {"activity_5": 17.885474, "activity_10": 17.783022, "activity_20": 17.393631, "activity_30": 17.073628}, "trend_signal": 1, "fair_value": 15.375641, "relative_strength": 0.247751, "rate_of_change": -0.03419592122262301, "market_dynamics": 0.57529, "expectation": {"probability": 59.7897, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.902457, "high": 18.157237, "low": 17.630695, "close": 17.792055, "volume": 1968752}, "trend_line": 16.772997, "activity_lines": {"activity_5": 17.889437, "activity_10": 17.805952, "activity_20": 17.465633, "activity_30": 17.139872}, "trend_signal": 1, "fair_value": 15.421171, "relative_strength": 0.341902, "rate_of_change": 0.046083358867277935, "market_dynamics": 0.568357, "expectation": {"probability": 61.8326, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.792056, "high": 17.9704, "low": 17.426872, "close": 17.562754, "volume": 2347422}, "trend_line": 16.758234, "activity_lines": {"activity_5": 17.784128, "activity_10": 17.770746, "activity_20": 17.507309, "activity_30": 17.190824}, "trend_signal": 1, "fair_value": 15.465049, "relative_strength": 0.044536, "rate_of_change": -0.08801647075951022, "market_dynamics": 0.37643, "expectation": {"probability": 60.9221, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.571247, "high": 17.664665, "low": 16.993748, "close": 17.537275, "volume": 1775664}, "trend_line": 16.789015, "activity_lines": {"activity_5": 17.673158, "activity_10": 17.724422, "activity_20": 17.539237, "activity_30": 17.241085}, "trend_signal": 1, "fair_value": 15.503699, "relative_strength": 1.243437, "rate_of_change": 0.18367687191858942, "market_dynamics": 0.184454, "expectation": {"probability": 59.9775, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.29099, "high": 17.953415, "low": 17.274004, "close": 17.299482, "volume": 2013682}, "trend_line": 16.862239, "activity_lines": {"activity_5": 17.524254, "activity_10": 17.649996, "activity_20": 17.542493, "activity_30": 17.274018}, "trend_signal": 1, "fair_value": 15.541437, "relative_strength": -1.781705, "rate_of_change": 0.4361423228223915, "market_dynamics": -0.054359, "expectation": {"probability": 61.451, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.375916, "high": 17.520291, "low": 16.611578, "close": 16.692259, "volume": 3135234}, "trend_line": 16.91204, "activity_lines": {"activity_5": 17.212574, "activity_10": 17.470724, "activity_20": 17.482802, "activity_30": 17.263052}, "trend_signal": 1, "fair_value": 15.576737, "relative_strength": -2.319766, "rate_of_change": 0.29534037561679805, "market_dynamics": -0.351482, "expectation": {"probability": 61.9098, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.815401, "high": 16.815401, "low": 16.178454, "close": 16.488438, "volume": 1863383}, "trend_line": 16.939406, "activity_lines": {"activity_5": 16.916465, "activity_10": 17.272538, "activity_20": 17.402425, "activity_30": 17.235722}, "trend_signal": 0, "fair_value": 15.61659, "relative_strength": -3.342414, "rate_of_change": 0.1618137137802457, "market_dynamics": -0.70784, "expectation": {"probability": 62.2941, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.428987, "high": 17.384409, "low": 16.424741, "close": 17.384409, "volume": 2158747}, "trend_line": 16.999422, "activity_lines": {"activity_5": 17.005921, "activity_10": 17.252001, "activity_20": 17.407925, "activity_30": 17.264432}, "trend_signal": 1, "fair_value": 15.656145, "relative_strength": -3.097624, "rate_of_change": 0.35429813772689195, "market_dynamics": -0.843797, "expectation": {"probability": 58.9173, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.409887, "high": 18.097789, "low": 17.155107, "close": 17.707129, "volume": 3502282}, "trend_line": 17.05018, "activity_lines": {"activity_5": 17.21484, "activity_10": 17.294155, "activity_20": 17.4423, "activity_30": 17.310091}, "trend_signal": 1, "fair_value": 15.693113, "relative_strength": -0.617989, "rate_of_change": 0.29858662253341234, "market_dynamics": -0.718689, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.834518, "high": 18.658303, "low": 17.817532, "close": 18.632826, "volume": 3337839}, "trend_line": 17.130469, "activity_lines": {"activity_5": 17.721001, "activity_10": 17.512802, "activity_20": 17.558548, "activity_30": 17.412197}, "trend_signal": 1, "fair_value": 15.73238, "relative_strength": 1.061774, "rate_of_change": 0.4708982544465835, "market_dynamics": -0.312664, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.6583, "high": 18.981024, "low": 18.488451, "close": 18.768709, "volume": 2527653}, "trend_line": 17.219529, "activity_lines": {"activity_5": 18.183566, "activity_10": 17.742721, "activity_20": 17.678901, "activity_30": 17.51789}, "trend_signal": 1, "fair_value": 15.771792, "relative_strength": 1.988653, "rate_of_change": 0.5198923625500266, "market_dynamics": 0.200866, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.811172, "high": 19.091426, "low": 18.496943, "close": 18.930067, "volume": 1895796}, "trend_line": 17.316884, "activity_lines": {"activity_5": 18.561488, "activity_10": 17.987, "activity_20": 17.803075, "activity_30": 17.628247}, "trend_signal": 1, "fair_value": 15.812829, "relative_strength": 1.171985, "rate_of_change": 0.5653755105612952, "market_dynamics": 0.548327, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.853636, "high": 19.108412, "low": 18.590362, "close": 19.108412, "volume": 1562864}, "trend_line": 17.419653, "activity_lines": {"activity_5": 18.836082, "activity_10": 18.243014, "activity_20": 17.934509, "activity_30": 17.74383}, "trend_signal": 1, "fair_value": 15.857122, "relative_strength": 0.618077, "rate_of_change": 0.5934612716698833, "market_dynamics": 0.684273, "expectation": {"probability": 60.2462, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.06595, "high": 20.093556, "low": 19.06595, "close": 20.076571, "volume": 4782835}, "trend_line": 17.546476, "activity_lines": {"activity_5": 19.318463, "activity_10": 18.646954, "activity_20": 18.149089, "activity_30": 17.915244}, "trend_signal": 1, "fair_value": 15.90712, "relative_strength": 5.907261, "rate_of_change": 0.7280455012507892, "market_dynamics": 0.949049, "expectation": {"probability": 60.318, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.821793, "high": 20.161497, "low": 19.660434, "close": 20.042603, "volume": 2391372}, "trend_line": 17.673724, "activity_lines": {"activity_5": 19.631559, "activity_10": 18.998549, "activity_20": 18.352306, "activity_30": 18.076284}, "trend_signal": 1, "fair_value": 15.954358, "relative_strength": 5.89738, "rate_of_change": 0.7252054486610393, "market_dynamics": 1.065768, "expectation": {"probability": 60.6015, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.119035, "high": 20.16999, "low": 19.940689, "close": 20.076571, "volume": 1213092}, "trend_line": 17.795452, "activity_lines": {"activity_5": 19.861991, "activity_10": 19.306445, "activity_20": 18.547151, "activity_30": 18.231307}, "trend_signal": 1, "fair_value": 16.002335, "relative_strength": 6.213617, "rate_of_change": 0.6887512784515643, "market_dynamics": 1.142101, "expectation": {"probability": 60.3523, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.127527, "high": 20.33135, "low": 19.915212, "close": 20.288887, "volume": 2256679}, "trend_line": 17.918312, "activity_lines": {"activity_5": 20.076005, "activity_10": 19.591411, "activity_20": 18.750853, "activity_30": 18.392173}, "trend_signal": 1, "fair_value": 16.051378, "relative_strength": 7.044759, "rate_of_change": 0.6904011204660567, "market_dynamics": 1.294329, "expectation": {"probability": 60.3523, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.263411, "high": 21.324987, "low": 20.263411, "close": 20.840908, "volume": 4216996}, "trend_line": 18.046551, "activity_lines": {"activity_5": 20.383439, "activity_10": 19.907646, "activity_20": 18.992892, "activity_30": 18.580728}, "trend_signal": 1, "fair_value": 16.101348, "relative_strength": 9.882128, "rate_of_change": 0.7156868347866733, "market_dynamics": 1.265811, "expectation": {"probability": 60.6028, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.172123, "high": 21.477856, "low": 20.747488, "close": 21.282524, "volume": 3701743}, "trend_line": 18.209751, "activity_lines": {"activity_5": 20.722577, "activity_10": 20.241329, "activity_20": 19.261583, "activity_30": 18.7895}, "trend_signal": 1, "fair_value": 16.156511, "relative_strength": 12.905894, "rate_of_change": 0.9043279239340514, "market_dynamics": 1.35777, "expectation": {"probability": 61.6046, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.477856, "high": 21.995906, "low": 21.299509, "close": 21.987413, "volume": 2956092}, "trend_line": 18.383425, "activity_lines": {"activity_5": 21.216282, "activity_10": 20.638166, "activity_20": 19.582523, "activity_30": 19.033221}, "trend_signal": 1, "fair_value": 16.2186, "relative_strength": 16.172837, "rate_of_change": 0.9537417617626859, "market_dynamics": 1.534763, "expectation": {"probability": 62.6028, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.605245, "high": 22.259177, "low": 21.528811, "close": 22.07234, "volume": 3888903}, "trend_line": 18.574368, "activity_lines": {"activity_5": 21.608642, "activity_10": 20.989452, "activity_20": 19.892059, "activity_30": 19.271215}, "trend_signal": 1, "fair_value": 16.271898, "relative_strength": 15.255804, "rate_of_change": 1.0386693448038153, "market_dynamics": 1.706677, "expectation": {"probability": 62.6028, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.970428, "high": 22.429029, "low": 21.868516, "close": 22.199728, "volume": 2625884}, "trend_line": 18.751439, "activity_lines": {"activity_5": 21.910413, "activity_10": 21.303833, "activity_20": 20.194073, "activity_30": 19.505109}, "trend_signal": 1, "fair_value": 16.323356, "relative_strength": 14.115757, "rate_of_change": 0.953308344057798, "market_dynamics": 1.695397, "expectation": {"probability": 62.7816, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.225208, "high": 22.573404, "low": 21.961937, "close": 22.573404, "volume": 2854109}, "trend_line": 18.93035, "activity_lines": {"activity_5": 22.209353, "activity_10": 21.626708, "activity_20": 20.510687, "activity_30": 19.751688}, "trend_signal": 1, "fair_value": 16.377845, "relative_strength": 13.725277, "rate_of_change": 0.9541187745644447, "market_dynamics": 1.727646, "expectation": {"probability": 63.7759, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.573404, "high": 22.760241, "low": 22.157265, "close": 22.590389, "volume": 2815386}, "trend_line": 19.071045, "activity_lines": {"activity_5": 22.398456, "activity_10": 21.88967, "activity_20": 20.805057, "activity_30": 19.987819}, "trend_signal": 1, "fair_value": 16.436304, "relative_strength": 10.302412, "rate_of_change": 0.7432245045654249, "market_dynamics": 1.761329, "expectation": {"probability": 64.7667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.675316, "high": 22.726271, "low": 22.318627, "close": 22.530943, "volume": 2036556}, "trend_line": 19.235236, "activity_lines": {"activity_5": 22.480552, "activity_10": 22.096119, "activity_20": 21.069704, "activity_30": 20.211038}, "trend_signal": 1, "fair_value": 16.493519, "relative_strength": 9.109812, "rate_of_change": 0.8609439073737115, "market_dynamics": 1.696347, "expectation": {"probability": 64.6328, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.683807, "high": 23.30377, "low": 20.034109, "close": 20.688042, "volume": 12025178}, "trend_line": 19.335165, "activity_lines": {"activity_5": 21.912112, "activity_10": 21.922252, "activity_20": 21.133924, "activity_30": 20.304768}, "trend_signal": 1, "fair_value": 16.539012, "relative_strength": -1.255743, "rate_of_change": 0.519510132342538, "market_dynamics": 1.364158, "expectation": {"probability": 64.77, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.679549, "high": 21.452377, "low": 20.288886, "close": 21.240061, "volume": 8233814}, "trend_line": 19.466518, "activity_lines": {"activity_5": 21.619966, "activity_10": 21.837634, "activity_20": 21.231691, "activity_30": 20.427664}, "trend_signal": 1, "fair_value": 16.588565, "relative_strength": -0.324154, "rate_of_change": 0.6793477066267638, "market_dynamics": 0.973902, "expectation": {"probability": 64.8866, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.316498, "high": 21.367453, "low": 20.458741, "close": 21.044733, "volume": 2831654}, "trend_line": 19.581169, "activity_lines": {"activity_5": 21.326687, "activity_10": 21.700208, "activity_20": 21.288227, "activity_30": 20.529485}, "trend_signal": 1, "fair_value": 16.636276, "relative_strength": -2.47953, "rate_of_change": 0.5889651143568587, "market_dynamics": 0.37657, "expectation": {"probability": 64.77, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.044731, "high": 21.961937, "low": 20.917341, "close": 21.384438, "volume": 3236662}, "trend_line": 19.688742, "activity_lines": {"activity_5": 21.248555, "activity_10": 21.620841, "activity_20": 21.359687, "activity_30": 20.645825}, "trend_signal": 1, "fair_value": 16.685119, "relative_strength": -2.175522, "rate_of_change": 0.5493696520366181, "market_dynamics": -0.156552, "expectation": {"probability": 62.5746, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.308004, "high": 21.401423, "low": 20.305874, "close": 20.722012, "volume": 4452875}, "trend_line": 19.78301, "activity_lines": {"activity_5": 21.030012, "activity_10": 21.41918, "activity_20": 21.350547, "activity_30": 20.712487}, "trend_signal": 1, "fair_value": 16.728172, "relative_strength": -3.254454, "rate_of_change": 0.4787913824052322, "market_dynamics": -0.402684, "expectation": {"probability": 63.9068, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.806939, "high": 21.078703, "low": 20.475723, "close": 20.55216, "volume": 1792868}, "trend_line": 19.869918, "activity_lines": {"activity_5": 20.875446, "activity_10": 21.209644, "activity_20": 21.315283, "activity_30": 20.76211}, "trend_signal": 1, "fair_value": 16.768887, "relative_strength": -3.428172, "rate_of_change": 0.43930625319401617, "market_dynamics": -0.694069, "expectation": {"probability": 62.9362, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.679548, "high": 20.934326, "low": 20.169992, "close": 20.3908, "volume": 2112897}, "trend_line": 19.956543, "activity_lines": {"activity_5": 20.676152, "activity_10": 20.998409, "activity_20": 21.256158, "activity_30": 20.795715}, "trend_signal": 1, "fair_value": 16.809998, "relative_strength": -4.680264, "rate_of_change": 0.43596053088896247, "market_dynamics": -0.788985, "expectation": {"probability": 62.6101, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.509696, "high": 21.146642, "low": 20.467234, "close": 20.900356, "volume": 2402455}, "trend_line": 20.067796, "activity_lines": {"activity_5": 20.703328, "activity_10": 20.91271, "activity_20": 21.238606, "activity_30": 20.856606}, "trend_signal": 1, "fair_value": 16.853513, "relative_strength": -3.280359, "rate_of_change": 0.557476312405417, "market_dynamics": -0.866853, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.942819, "high": 21.206089, "low": 20.8494, "close": 21.061714, "volume": 1765869}, "trend_line": 20.185278, "activity_lines": {"activity_5": 20.793915, "activity_10": 20.886769, "activity_20": 21.227889, "activity_30": 20.92073}, "trend_signal": 1, "fair_value": 16.896994, "relative_strength": -0.857475, "rate_of_change": 0.585425524556852, "market_dynamics": -0.911932, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.214583, "high": 22.03837, "low": 20.798445, "close": 21.758112, "volume": 4216075}, "trend_line": 20.333899, "activity_lines": {"activity_5": 21.13815, "activity_10": 21.015239, "activity_20": 21.278804, "activity_30": 21.022203}, "trend_signal": 1, "fair_value": 16.94126, "relative_strength": -0.743718, "rate_of_change": 0.7362841373797208, "market_dynamics": -0.761675, "expectation": {"probability": 60.9259, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.851529, "high": 22.59039, "low": 21.690171, "close": 22.352596, "volume": 4278626}, "trend_line": 20.522577, "activity_lines": {"activity_5": 21.611472, "activity_10": 21.265848, "activity_20": 21.378168, "activity_30": 21.152442}, "trend_signal": 1, "fair_value": 16.989792, "relative_strength": -0.290941, "rate_of_change": 0.9278987763242036, "market_dynamics": -0.543299, "expectation": {"probability": 61.7311, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.502671, "high": 22.502671, "low": 21.531587, "close": 21.858225, "volume": 3052372}, "trend_line": 20.701569, "activity_lines": {"activity_5": 21.799975, "activity_10": 21.396308, "activity_20": 21.419611, "activity_30": 21.238613}, "trend_signal": 1, "fair_value": 17.033436, "relative_strength": -0.009348, "rate_of_change": 0.872171170316481, "market_dynamics": -0.433919, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.858226, "high": 21.893538, "low": 21.169639, "close": 21.575727, "volume": 3361564}, "trend_line": 20.84128, "activity_lines": {"activity_5": 21.796484, "activity_10": 21.464165, "activity_20": 21.426676, "activity_30": 21.29501}, "trend_signal": 1, "fair_value": 17.074125, "relative_strength": -1.360566, "rate_of_change": 0.6748812131099915, "market_dynamics": -0.334372, "expectation": {"probability": 61.8843, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.699321, "high": 21.937679, "low": 21.337372, "close": 21.337372, "volume": 2760278}, "trend_line": 20.962288, "activity_lines": {"activity_5": 21.668516, "activity_10": 21.47903, "activity_20": 21.407541, "activity_30": 21.327016}, "trend_signal": 1, "fair_value": 17.112045, "relative_strength": -2.935931, "rate_of_change": 0.5806169294784187, "market_dynamics": -0.410882, "expectation": {"probability": 60.9017, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.187294, "high": 21.187294, "low": 19.660044, "close": 19.845432, "volume": 2812210}, "trend_line": 21.002708, "activity_lines": {"activity_5": 21.024858, "activity_10": 21.223489, "activity_20": 21.246056, "activity_30": 21.254961}, "trend_signal": 1, "fair_value": 17.142406, "relative_strength": -4.202235, "rate_of_change": 0.19282246289144322, "market_dynamics": -0.68422, "expectation": {"probability": 57.3591, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.916056, "high": 20.304491, "low": 19.730668, "close": 19.907227, "volume": 3372806}, "trend_line": 21.040659, "activity_lines": {"activity_5": 20.529311, "activity_10": 20.995121, "activity_20": 21.100656, "activity_30": 21.184284}, "trend_signal": 0, "fair_value": 17.171779, "relative_strength": -5.748806, "rate_of_change": 0.1806957464723272, "market_dynamics": -0.884372, "expectation": {"probability": 58.666, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.013166, "high": 20.269178, "low": 19.439342, "close": 19.439342, "volume": 2132179}, "trend_line": 21.057635, "activity_lines": {"activity_5": 20.040826, "activity_10": 20.693409, "activity_20": 20.921005, "activity_30": 21.080974}, "trend_signal": 0, "fair_value": 17.198868, "relative_strength": -7.511443, "rate_of_change": 0.08068188358548874, "market_dynamics": -1.130376, "expectation": {"probability": 59.7141, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.54528, "high": 20.233866, "low": 19.40403, "close": 20.021994, "volume": 1757037}, "trend_line": 21.088087, "activity_lines": {"activity_5": 19.907817, "activity_10": 20.514934, "activity_20": 20.80999, "activity_30": 21.014158}, "trend_signal": 0, "fair_value": 17.228499, "relative_strength": -7.078811, "rate_of_change": 0.14461263100058658, "market_dynamics": -1.278099, "expectation": {"probability": 58.1586, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.986681, "high": 20.887142, "low": 19.871918, "close": 20.843002, "volume": 2247003}, "trend_line": 21.113635, "activity_lines": {"activity_5": 20.15206, "activity_10": 20.501702, "activity_20": 20.789315, "activity_30": 20.998346}, "trend_signal": 0, "fair_value": 17.262678, "relative_strength": -4.966383, "rate_of_change": 0.12114896908381029, "market_dynamics": -1.138388, "expectation": {"probability": 58.7077, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.772377, "high": 20.860657, "low": 20.392771, "close": 20.481052, "volume": 2079478}, "trend_line": 21.12825, "activity_lines": {"activity_5": 20.308611, "activity_10": 20.426639, "activity_20": 20.74249, "activity_30": 20.957534}, "trend_signal": 0, "fair_value": 17.290195, "relative_strength": -5.627069, "rate_of_change": 0.06922067185495397, "market_dynamics": -1.059907, "expectation": {"probability": 60.0913, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.569331, "high": 20.834173, "low": 20.145585, "close": 20.622301, "volume": 2205938}, "trend_line": 21.146441, "activity_lines": {"activity_5": 20.46987, "activity_10": 20.400476, "activity_20": 20.718879, "activity_30": 20.924892}, "trend_signal": 0, "fair_value": 17.31876, "relative_strength": -3.803543, "rate_of_change": 0.08609799675788608, "market_dynamics": -0.888805, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.701752, "high": 20.719407, "low": 18.830208, "close": 18.830208, "volume": 2984630}, "trend_line": 21.097819, "activity_lines": {"activity_5": 19.986093, "activity_10": 20.079938, "activity_20": 20.524905, "activity_30": 20.775458}, "trend_signal": 0, "fair_value": 17.333214, "relative_strength": -7.16619, "rate_of_change": -0.22992994423978091, "market_dynamics": -0.850381, "expectation": {"probability": 59.931, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.947404, "high": 18.432946, "low": 17.797327, "close": 18.19459, "volume": 3087651}, "trend_line": 21.009608, "activity_lines": {"activity_5": 19.331053, "activity_10": 19.698887, "activity_20": 20.281872, "activity_30": 20.588153}, "trend_signal": 0, "fair_value": 17.339442, "relative_strength": -9.484833, "rate_of_change": -0.41810482875031374, "market_dynamics": -0.992347, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.371149, "high": 19.253952, "low": 18.32701, "close": 19.033251, "volume": 1878890}, "trend_line": 20.934632, "activity_lines": {"activity_5": 19.077393, "activity_10": 19.531796, "activity_20": 20.132283, "activity_30": 20.460646}, "trend_signal": 0, "fair_value": 17.350903, "relative_strength": -8.79003, "rate_of_change": -0.356865297058372, "market_dynamics": -1.134985, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.042079, "high": 19.562936, "low": 19.042079, "close": 19.474653, "volume": 1399173}, "trend_line": 20.850873, "activity_lines": {"activity_5": 19.091517, "activity_10": 19.486853, "activity_20": 20.035929, "activity_30": 20.366454}, "trend_signal": 0, "fair_value": 17.362856, "relative_strength": -8.236979, "rate_of_change": -0.4000977901116226, "market_dynamics": -1.278412, "expectation": {"probability": 57.8996, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.527624, "high": 20.163241, "low": 19.474655, "close": 20.127928, "volume": 1798217}, "trend_line": 20.78606, "activity_lines": {"activity_5": 19.390493, "activity_10": 19.567429, "activity_20": 20.007731, "activity_30": 20.319812}, "trend_signal": 0, "fair_value": 17.378805, "relative_strength": -7.017066, "rate_of_change": -0.31084070196965324, "market_dynamics": -1.227418, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.127928, "high": 20.145585, "low": 19.024423, "close": 19.059736, "volume": 2086762}, "trend_line": 20.681393, "activity_lines": {"activity_5": 19.366363, "activity_10": 19.449775, "activity_20": 19.87982, "activity_30": 20.208436}, "trend_signal": 0, "fair_value": 17.388671, "relative_strength": -8.919573, "rate_of_change": -0.5035442022201378, "market_dynamics": -1.204634, "expectation": {"probability": 59.8893, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.165673, "high": 19.536451, "low": 19.042081, "close": 19.536451, "volume": 1599839}, "trend_line": 20.580162, "activity_lines": {"activity_5": 19.485836, "activity_10": 19.425699, "activity_20": 19.80365, "activity_30": 20.134569}, "trend_signal": 0, "fair_value": 17.398491, "relative_strength": -7.301164, "rate_of_change": -0.48947863424866267, "market_dynamics": -1.081134, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.404029, "high": 20.233866, "low": 19.298093, "close": 19.916056, "volume": 2447342}, "trend_line": 20.491017, "activity_lines": {"activity_5": 19.642387, "activity_10": 19.479469, "activity_20": 19.770127, "activity_30": 20.091724}, "trend_signal": 0, "fair_value": 17.41041, "relative_strength": -5.948697, "rate_of_change": -0.4331598555929833, "market_dynamics": -0.71108, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.898402, "high": 20.657612, "low": 19.721841, "close": 20.595816, "volume": 2805191}, "trend_line": 20.426513, "activity_lines": {"activity_5": 19.96667, "activity_10": 19.673686, "activity_20": 19.806799, "activity_30": 20.098485}, "trend_signal": 0, "fair_value": 17.42893, "relative_strength": -5.357849, "rate_of_change": -0.3147915986795553, "market_dynamics": -0.266074, "expectation": {"probability": 59.5501, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.71058, "high": 20.71058, "low": 19.72184, "close": 20.119102, "volume": 2880381}, "trend_line": 20.407548, "activity_lines": {"activity_5": 20.057305, "activity_10": 19.779141, "activity_20": 19.803604, "activity_30": 20.078652}, "trend_signal": 0, "fair_value": 17.445109, "relative_strength": -4.33735, "rate_of_change": -0.09284501960761218, "market_dynamics": 0.201808, "expectation": {"probability": 60.1779, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.12793, "high": 20.401599, "low": 19.774807, "close": 20.330975, "volume": 2447593}, "trend_line": 20.377245, "activity_lines": {"activity_5": 20.219153, "activity_10": 19.932268, "activity_20": 19.831223, "activity_30": 20.073712}, "trend_signal": 0, "fair_value": 17.462741, "relative_strength": -5.28344, "rate_of_change": -0.14848917665169756, "market_dynamics": 0.580636, "expectation": {"probability": 62.9321, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.410429, "high": 21.134327, "low": 20.17207, "close": 21.054874, "volume": 2844018}, "trend_line": 20.377583, "activity_lines": {"activity_5": 20.537551, "activity_10": 20.189726, "activity_20": 19.935058, "activity_30": 20.11743}, "trend_signal": 0, "fair_value": 17.479623, "relative_strength": -4.372003, "rate_of_change": 0.0016587129418272003, "market_dynamics": 0.781446, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.090185, "high": 21.619868, "low": 20.675268, "close": 20.85183, "volume": 2945123}, "trend_line": 20.35983, "activity_lines": {"activity_5": 20.687039, "activity_10": 20.358261, "activity_20": 20.022035, "activity_30": 20.148026}, "trend_signal": 0, "fair_value": 17.494535, "relative_strength": -4.114894, "rate_of_change": -0.08712024384836303, "market_dynamics": 0.80397, "expectation": {"probability": 59.9501, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.851829, "high": 21.107842, "low": 19.933713, "close": 20.180899, "volume": 2137080}, "trend_line": 20.341793, "activity_lines": {"activity_5": 20.550499, "activity_10": 20.371744, "activity_20": 20.047426, "activity_30": 20.136482}, "trend_signal": 0, "fair_value": 17.502523, "relative_strength": -6.862965, "rate_of_change": -0.08859111299062732, "market_dynamics": 0.69467, "expectation": {"probability": 59.9905, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.198554, "high": 20.93128, "low": 19.713013, "close": 19.810122, "volume": 5815357}, "trend_line": 20.317058, "activity_lines": {"activity_5": 20.318028, "activity_10": 20.304973, "activity_20": 20.035908, "activity_30": 20.102181}, "trend_signal": 0, "fair_value": 17.503124, "relative_strength": -6.149513, "rate_of_change": -0.12159695067194778, "market_dynamics": 0.791153, "expectation": {"probability": 59.2854, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.880746, "high": 20.807688, "low": 19.880746, "close": 20.56933, "volume": 3804781}, "trend_line": 20.323009, "activity_lines": {"activity_5": 20.359225, "activity_10": 20.382017, "activity_20": 20.097158, "activity_30": 20.118457}, "trend_signal": 0, "fair_value": 17.510022, "relative_strength": -3.532111, "rate_of_change": 0.029290658125795555, "market_dynamics": 0.826832, "expectation": {"probability": 58.5703, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.569331, "high": 20.79886, "low": 19.880745, "close": 20.348629, "volume": 3837698}, "trend_line": 20.304618, "activity_lines": {"activity_5": 20.310964, "activity_10": 20.391487, "activity_20": 20.132007, "activity_30": 20.12011}, "trend_signal": 0, "fair_value": 17.524953, "relative_strength": -2.490539, "rate_of_change": -0.09049348942372462, "market_dynamics": 0.807482, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.604643, "high": 21.134326, "low": 20.322148, "close": 21.090185, "volume": 4502035}, "trend_line": 20.305567, "activity_lines": {"activity_5": 20.556972, "activity_10": 20.521018, "activity_20": 20.235926, "activity_30": 20.170791}, "trend_signal": 0, "fair_value": 17.544208, "relative_strength": 1.309169, "rate_of_change": 0.004673813612245915, "market_dynamics": 1.091709, "expectation": {"probability": 58.9603, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.187294, "high": 21.469792, "low": 20.604644, "close": 21.319715, "volume": 4386291}, "trend_line": 20.290954, "activity_lines": {"activity_5": 20.863599, "activity_10": 20.670934, "activity_20": 20.360527, "activity_30": 20.23622}, "trend_signal": 0, "fair_value": 17.565841, "relative_strength": -1.47712, "rate_of_change": -0.07196548611521487, "market_dynamics": 1.19572, "expectation": {"probability": 59.148, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.3462, "high": 22.2908, "low": 21.293232, "close": 22.149551, "volume": 3516074}, "trend_line": 20.284186, "activity_lines": {"activity_5": 21.370917, "activity_10": 20.958568, "activity_20": 20.560167, "activity_30": 20.35613}, "trend_signal": 1, "fair_value": 17.594368, "relative_strength": 2.032233, "rate_of_change": -0.0333547648868604, "market_dynamics": 1.345442, "expectation": {"probability": 60.0666, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.070099, "high": 22.414391, "low": 20.684096, "close": 21.010733, "volume": 4494552}, "trend_line": 20.255936, "activity_lines": {"activity_5": 21.342668, "activity_10": 21.002226, "activity_20": 20.644076, "activity_30": 20.403004}, "trend_signal": 1, "fair_value": 17.614689, "relative_strength": 0.123012, "rate_of_change": -0.13927105578700516, "market_dynamics": 1.425315, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.878313, "high": 21.266745, "low": 20.728236, "close": 21.213778, "volume": 905861}, "trend_line": 20.243871, "activity_lines": {"activity_5": 21.352673, "activity_10": 21.070443, "activity_20": 20.736938, "activity_30": 20.4648}, "trend_signal": 1, "fair_value": 17.632923, "relative_strength": 0.046956, "rate_of_change": -0.05956278692823561, "market_dynamics": 1.2214, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.187293, "high": 21.372683, "low": 21.01956, "close": 21.355028, "volume": 1326816}, "trend_line": 20.24446, "activity_lines": {"activity_5": 21.352085, "activity_10": 21.161452, "activity_20": 20.828876, "activity_30": 20.536487}, "trend_signal": 1, "fair_value": 17.651442, "relative_strength": 0.937979, "rate_of_change": 0.0029095225908202294, "market_dynamics": 1.025632, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.416823, "high": 21.937678, "low": 21.24909, "close": 21.628696, "volume": 2922544}, "trend_line": 20.303902, "activity_lines": {"activity_5": 21.425063, "activity_10": 21.29307, "activity_20": 20.935821, "activity_30": 20.625793}, "trend_signal": 1, "fair_value": 17.665657, "relative_strength": -0.362298, "rate_of_change": 0.2936210696654821, "market_dynamics": 0.906432, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.496276, "high": 22.55564, "low": 21.213779, "close": 22.520329, "volume": 4580003}, "trend_line": 20.391005, "activity_lines": {"activity_5": 21.774653, "activity_10": 21.56048, "activity_20": 21.117427, "activity_30": 20.768788}, "trend_signal": 1, "fair_value": 17.689786, "relative_strength": 0.631496, "rate_of_change": 0.42899635744892306, "market_dynamics": 1.061868, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.635091, "high": 22.864623, "low": 22.414392, "close": 22.555641, "volume": 3041125}, "trend_line": 20.494882, "activity_lines": {"activity_5": 22.111296, "activity_10": 21.785033, "activity_20": 21.291003, "activity_30": 20.908442}, "trend_signal": 1, "fair_value": 17.724017, "relative_strength": 1.293737, "rate_of_change": 0.5094256021221154, "market_dynamics": 1.265282, "expectation": {"probability": 61.1792, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.326111, "high": 22.811654, "low": 22.096583, "close": 22.343767, "volume": 2857755}, "trend_line": 20.572274, "activity_lines": {"activity_5": 22.27432, "activity_10": 21.934949, "activity_20": 21.427753, "activity_30": 21.027725}, "trend_signal": 1, "fair_value": 17.754361, "relative_strength": -0.072427, "rate_of_change": 0.3776162263339681, "market_dynamics": 1.439011, "expectation": {"probability": 60.8326, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.752288, "high": 22.485015, "low": 21.584556, "close": 22.317284, "volume": 3090112}, "trend_line": 20.621417, "activity_lines": {"activity_5": 22.353184, "activity_10": 22.043775, "activity_20": 21.548613, "activity_30": 21.140306}, "trend_signal": 1, "fair_value": 17.784154, "relative_strength": -1.42286, "rate_of_change": 0.23887976603850805, "market_dynamics": 1.487851, "expectation": {"probability": 60.2661, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.361423, "high": 23.729769, "low": 22.361423, "close": 23.306023, "volume": 4568996}, "trend_line": 20.715583, "activity_lines": {"activity_5": 22.697478, "activity_10": 22.31006, "activity_20": 21.752205, "activity_30": 21.313507}, "trend_signal": 1, "fair_value": 17.822814, "relative_strength": 0.755136, "rate_of_change": 0.45664175260118034, "market_dynamics": 1.524698, "expectation": {"probability": 60.0279, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.217743, "high": 23.54438, "low": 22.741029, "close": 22.873449, "volume": 2739204}, "trend_line": 20.790621, "activity_lines": {"activity_5": 22.785758, "activity_10": 22.461582, "activity_20": 21.901693, "activity_30": 21.452724}, "trend_signal": 1, "fair_value": 17.865571, "relative_strength": -1.959543, "rate_of_change": 0.3622297282195863, "market_dynamics": 1.526234, "expectation": {"probability": 60.3561, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.935245, "high": 23.164775, "low": 22.564468, "close": 22.988216, "volume": 2962099}, "trend_line": 20.929221, "activity_lines": {"activity_5": 22.888752, "activity_10": 22.620808, "activity_20": 22.048995, "activity_30": 21.594504}, "trend_signal": 1, "fair_value": 17.919799, "relative_strength": -1.785962, "rate_of_change": 0.6666467538415362, "market_dynamics": 1.60494, "expectation": {"probability": 59.1103, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.952902, "high": 23.729769, "low": 22.114238, "close": 23.350164, "volume": 6021125}, "trend_line": 21.101074, "activity_lines": {"activity_5": 23.083557, "activity_10": 22.809888, "activity_20": 22.218115, "activity_30": 21.750694}, "trend_signal": 1, "fair_value": 17.975703, "relative_strength": -0.033948, "rate_of_change": 0.8211151289386369, "market_dynamics": 1.73135, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.55321, "high": 23.55321, "low": 21.946505, "close": 22.926416, "volume": 3956175}, "trend_line": 21.230846, "activity_lines": {"activity_5": 23.07002, "activity_10": 22.88308, "activity_20": 22.335948, "activity_30": 21.868458}, "trend_signal": 1, "fair_value": 18.022331, "relative_strength": -1.903566, "rate_of_change": 0.6150018714687182, "market_dynamics": 1.543387, "expectation": {"probability": 60.7728, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.041182, "high": 23.606178, "low": 22.882277, "close": 23.226572, "volume": 4969101}, "trend_line": 21.35591, "activity_lines": {"activity_5": 23.115926, "activity_10": 22.982275, "activity_20": 22.472489, "activity_30": 21.997215}, "trend_signal": 1, "fair_value": 18.07155, "relative_strength": -1.533631, "rate_of_change": 0.5890674351837032, "market_dynamics": 1.51647, "expectation": {"probability": 59.0824, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.376648, "high": 23.897502, "low": 23.129463, "close": 23.323679, "volume": 3145763}, "trend_line": 21.462435, "activity_lines": {"activity_5": 23.199498, "activity_10": 23.070074, "activity_20": 22.603774, "activity_30": 22.124168}, "trend_signal": 1, "fair_value": 18.119531, "relative_strength": -0.321676, "rate_of_change": 0.498808058284558, "market_dynamics": 1.530504, "expectation": {"probability": 59.7903, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.129462, "high": 23.129464, "low": 18.962629, "close": 19.174501, "volume": 6734845}, "trend_line": 21.46626, "activity_lines": {"activity_5": 21.869996, "activity_10": 22.38887, "activity_20": 22.323169, "activity_30": 21.976559}, "trend_signal": 1, "fair_value": 18.147022, "relative_strength": -8.217727, "rate_of_change": 0.017821836152324185, "market_dynamics": 0.834168, "expectation": {"probability": 63.5572, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.227919, "high": 20.278006, "low": 17.024874, "close": 18.733099, "volume": 9310646}, "trend_line": 21.439482, "activity_lines": {"activity_5": 20.647606, "activity_10": 21.688887, "activity_20": 22.007167, "activity_30": 21.800226}, "trend_signal": 0, "fair_value": 18.171159, "relative_strength": -8.524393, "rate_of_change": -0.12474459919891327, "market_dynamics": 0.298623, "expectation": {"probability": 61.2226, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.368718, "high": 20.066131, "low": 19.068564, "close": 19.624731, "volume": 2941402}, "trend_line": 21.429771, "activity_lines": {"activity_5": 20.030232, "activity_10": 21.216667, "activity_20": 21.783775, "activity_30": 21.683145}, "trend_signal": 0, "fair_value": 18.200963, "relative_strength": -9.207922, "rate_of_change": -0.04529493762957011, "market_dynamics": -0.386061, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.624732, "high": 21.213778, "low": 19.31575, "close": 21.160809, "volume": 3035394}, "trend_line": 21.448604, "activity_lines": {"activity_5": 20.144996, "activity_10": 21.07269, "activity_20": 21.713655, "activity_30": 21.665793}, "trend_signal": 0, "fair_value": 18.239326, "relative_strength": -5.555319, "rate_of_change": 0.08788241367581934, "market_dynamics": -1.045345, "expectation": {"probability": 58.8703, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.328543, "high": 22.19369, "low": 21.16081, "close": 22.123066, "volume": 2915426}, "trend_line": 21.515403, "activity_lines": {"activity_5": 20.718231, "activity_10": 21.142672, "activity_20": 21.735936, "activity_30": 21.709306}, "trend_signal": 0, "fair_value": 18.287341, "relative_strength": -3.633578, "rate_of_change": 0.31143751826459015, "market_dynamics": -0.9928, "expectation": {"probability": 60.2504, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.220175, "high": 23.111808, "low": 21.637526, "close": 23.005871, "volume": 4896903}, "trend_line": 21.604566, "activity_lines": {"activity_5": 21.665774, "activity_10": 21.386808, "activity_20": 21.842419, "activity_30": 21.805466}, "trend_signal": 0, "fair_value": 18.339487, "relative_strength": -2.30411, "rate_of_change": 0.4144147334818652, "market_dynamics": -0.780879, "expectation": {"probability": 60.2504, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.394305, "high": 24.506637, "low": 23.253056, "close": 24.109375, "volume": 7143685}, "trend_line": 21.706383, "activity_lines": {"activity_5": 22.725727, "activity_10": 21.831259, "activity_20": 22.044497, "activity_30": 21.967066}, "trend_signal": 1, "fair_value": 18.397324, "relative_strength": -0.733803, "rate_of_change": 0.47127537762156624, "market_dynamics": -0.296614, "expectation": {"probability": 58.7546, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.250861, "high": 25.694029, "low": 23.882996, "close": 24.345186, "volume": 7872819}, "trend_line": 21.822828, "activity_lines": {"activity_5": 23.505866, "activity_10": 22.304782, "activity_20": 22.255244, "activity_30": 22.137312}, "trend_signal": 1, "fair_value": 18.451981, "relative_strength": 3.292538, "rate_of_change": 0.5364551063159733, "market_dynamics": 0.124614, "expectation": {"probability": 60.3441, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.779081, "high": 24.85454, "low": 24.222566, "close": 24.24143, "volume": 2694810}, "trend_line": 21.958179, "activity_lines": {"activity_5": 23.936722, "activity_10": 22.733644, "activity_20": 22.441872, "activity_30": 22.29335}, "trend_signal": 1, "fair_value": 18.507249, "relative_strength": 1.350018, "rate_of_change": 0.6202266727300421, "market_dynamics": 0.330494, "expectation": {"probability": 59.9392, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.033916, "high": 24.85454, "low": 23.920726, "close": 24.788513, "volume": 2658439}, "trend_line": 22.124126, "activity_lines": {"activity_5": 24.344564, "activity_10": 23.243524, "activity_20": 22.66816, "activity_30": 22.475953}, "trend_signal": 1, "fair_value": 18.577086, "relative_strength": 2.339555, "rate_of_change": 0.7557411750764905, "market_dynamics": 0.444365, "expectation": {"probability": 59.9179, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.81681, "high": 25.458219, "low": 24.486673, "close": 24.552702, "volume": 4584021}, "trend_line": 22.256905, "activity_lines": {"activity_5": 24.496107, "activity_10": 23.683895, "activity_20": 22.86119, "activity_30": 22.632635}, "trend_signal": 1, "fair_value": 18.647578, "relative_strength": 4.304697, "rate_of_change": 0.6001547812555366, "market_dynamics": 0.451585, "expectation": {"probability": 60.1619, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.524404, "high": 25.505382, "low": 24.062214, "close": 25.090353, "volume": 3774878}, "trend_line": 22.414962, "activity_lines": {"activity_5": 24.723744, "activity_10": 24.124236, "activity_20": 23.095915, "activity_30": 22.815438}, "trend_signal": 1, "fair_value": 18.719682, "relative_strength": 7.009401, "rate_of_change": 0.7101481540223111, "market_dynamics": 0.434503, "expectation": {"probability": 59.5907, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.911134, "high": 25.712894, "low": 24.354619, "close": 25.712894, "volume": 3578756}, "trend_line": 22.569052, "activity_lines": {"activity_5": 25.093496, "activity_10": 24.56218, "activity_20": 23.37685, "activity_30": 23.028208}, "trend_signal": 1, "fair_value": 18.800899, "relative_strength": 8.043569, "rate_of_change": 0.6874426108775026, "market_dynamics": 0.568642, "expectation": {"probability": 60.0079, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.778921, "high": 25.85438, "low": 24.96773, "close": 25.477083, "volume": 2125582}, "trend_line": 22.707631, "activity_lines": {"activity_5": 25.293464, "activity_10": 24.846555, "activity_20": 23.619158, "activity_30": 23.215823}, "trend_signal": 1, "fair_value": 18.877495, "relative_strength": 7.191344, "rate_of_change": 0.6140222460385134, "market_dynamics": 0.602246, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.401623, "high": 27.835199, "low": 25.382758, "close": 27.703144, "volume": 5719433}, "trend_line": 22.892751, "activity_lines": {"activity_5": 26.153076, "activity_10": 25.457191, "activity_20": 24.063133, "activity_30": 23.538114}, "trend_signal": 1, "fair_value": 18.972363, "relative_strength": 14.905016, "rate_of_change": 0.8152325533209576, "market_dynamics": 0.829931, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.240952, "high": 28.438876, "low": 27.19379, "close": 28.287956, "volume": 3487657}, "trend_line": 23.135325, "activity_lines": {"activity_5": 27.013316, "activity_10": 26.0727, "activity_20": 24.539806, "activity_30": 23.886192}, "trend_signal": 1, "fair_value": 19.070495, "relative_strength": 16.266219, "rate_of_change": 1.059610529114658, "market_dynamics": 1.012289, "expectation": {"probability": 60.1688, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.165334, "high": 28.457741, "low": 27.693712, "close": 27.976685, "volume": 2493162}, "trend_line": 23.360755, "activity_lines": {"activity_5": 27.520783, "activity_10": 26.535577, "activity_20": 24.961597, "activity_30": 24.198537}, "trend_signal": 1, "fair_value": 19.162987, "relative_strength": 13.539268, "rate_of_change": 0.9743973771710548, "market_dynamics": 1.144098, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.231362, "high": 28.495471, "low": 27.042871, "close": 27.363575, "volume": 3887086}, "trend_line": 23.56104, "activity_lines": {"activity_5": 27.631457, "activity_10": 26.816664, "activity_20": 25.302966, "activity_30": 24.456784}, "trend_signal": 1, "fair_value": 19.252186, "relative_strength": 12.88006, "rate_of_change": 0.8573567078632407, "market_dynamics": 1.319917, "expectation": {"probability": 60.1024, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.68428, "high": 28.759579, "low": 27.599388, "close": 28.486038, "volume": 2904380}, "trend_line": 23.789618, "activity_lines": {"activity_5": 28.00624, "activity_10": 27.246956, "activity_20": 25.730107, "activity_30": 24.774526}, "trend_signal": 1, "fair_value": 19.346719, "relative_strength": 12.366365, "rate_of_change": 0.9701524211155468, "market_dynamics": 1.277531, "expectation": {"probability": 59.3541, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.618093, "high": 28.731281, "low": 28.287956, "close": 28.674686, "volume": 2101309}, "trend_line": 23.994764, "activity_lines": {"activity_5": 28.243309, "activity_10": 27.634372, "activity_20": 26.150169, "activity_30": 25.089691}, "trend_signal": 1, "fair_value": 19.446005, "relative_strength": 10.044829, "rate_of_change": 0.8623341492915068, "market_dynamics": 1.250066, "expectation": {"probability": 59.7426, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.872769, "high": 29.853745, "low": 28.674687, "close": 29.787718, "volume": 3488473}, "trend_line": 24.235833, "activity_lines": {"activity_5": 28.786619, "activity_10": 28.153501, "activity_20": 26.650753, "activity_30": 25.46343}, "trend_signal": 1, "fair_value": 19.555536, "relative_strength": 12.199687, "rate_of_change": 1.0046733529031564, "market_dynamics": 1.336441, "expectation": {"probability": 60.1963, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.570773, "high": 30.344233, "low": 28.797311, "close": 28.919931, "volume": 4216818}, "trend_line": 24.455038, "activity_lines": {"activity_5": 28.940682, "activity_10": 28.419668, "activity_20": 27.018151, "activity_30": 25.76563}, "trend_signal": 1, "fair_value": 19.658509, "relative_strength": 11.457933, "rate_of_change": 0.9044665392767757, "market_dynamics": 1.420067, "expectation": {"probability": 60.6483, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.929365, "high": 29.070851, "low": 27.938956, "close": 28.146469, "volume": 2686804}, "trend_line": 24.649344, "activity_lines": {"activity_5": 28.774042, "activity_10": 28.475576, "activity_20": 27.263378, "activity_30": 26.003787}, "trend_signal": 1, "fair_value": 19.755327, "relative_strength": 9.653513, "rate_of_change": 0.7945438481837607, "market_dynamics": 1.25426, "expectation": {"probability": 60.0597, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.250228, "high": 29.033122, "low": 28.089876, "close": 28.957663, "volume": 1986215}, "trend_line": 24.837732, "activity_lines": {"activity_5": 28.825607, "activity_10": 28.634728, "activity_20": 27.545282, "activity_30": 26.281743}, "trend_signal": 1, "fair_value": 19.857726, "relative_strength": 9.937873, "rate_of_change": 0.7642718605411966, "market_dynamics": 1.067147, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.089716, "high": 29.504745, "low": 28.627526, "close": 29.382122, "volume": 2537344}, "trend_line": 25.054688, "activity_lines": {"activity_5": 28.987217, "activity_10": 28.807771, "activity_20": 27.830482, "activity_30": 26.574929}, "trend_signal": 1, "fair_value": 19.96899, "relative_strength": 11.855636, "rate_of_change": 0.8734936023949357, "market_dynamics": 0.804619, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.400987, "high": 29.617933, "low": 28.816173, "close": 29.551907, "volume": 1938905}, "trend_line": 25.273478, "activity_lines": {"activity_5": 29.158259, "activity_10": 28.981157, "activity_20": 28.097286, "activity_30": 26.865073}, "trend_signal": 1, "fair_value": 20.083458, "relative_strength": 11.276603, "rate_of_change": 0.8732497487097108, "market_dynamics": 0.465902, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.740556, "high": 31.428966, "low": 29.599068, "close": 31.183723, "volume": 4995428}, "trend_line": 25.534597, "activity_lines": {"activity_5": 29.88896, "activity_10": 29.428256, "activity_20": 28.488329, "activity_30": 27.246379}, "trend_signal": 1, "fair_value": 20.207749, "relative_strength": 15.325464, "rate_of_change": 1.0331739857885835, "market_dynamics": 0.611374, "expectation": {"probability": 60.6423, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.183724, "high": 31.636483, "low": 30.315936, "close": 30.391397, "volume": 3788480}, "trend_line": 25.783429, "activity_lines": {"activity_5": 30.204634, "activity_10": 29.672985, "activity_20": 28.770225, "activity_30": 27.559721}, "trend_signal": 1, "fair_value": 20.326808, "relative_strength": 15.168353, "rate_of_change": 0.9744896306763726, "market_dynamics": 0.614098, "expectation": {"probability": 60.9436, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.44799, "high": 31.296912, "low": 29.627366, "close": 30.108421, "volume": 2753039}, "trend_line": 26.012824, "activity_lines": {"activity_5": 30.27632, "activity_10": 29.811214, "activity_20": 28.996379, "activity_30": 27.838752}, "trend_signal": 1, "fair_value": 20.441836, "relative_strength": 14.457204, "rate_of_change": 0.8896993491439664, "market_dynamics": 0.486206, "expectation": {"probability": 60.3866, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.429125, "high": 30.86302, "low": 30.070691, "close": 30.844154, "volume": 1991634}, "trend_line": 26.263507, "activity_lines": {"activity_5": 30.516533, "activity_10": 30.053714, "activity_20": 29.264666, "activity_30": 28.150451}, "trend_signal": 1, "fair_value": 20.556048, "relative_strength": 14.799383, "rate_of_change": 0.9636900630243077, "market_dynamics": 0.463366, "expectation": {"probability": 59.9005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.938479, "high": 32.721212, "low": 30.938479, "close": 31.976051, "volume": 4865877}, "trend_line": 26.690225, "activity_lines": {"activity_5": 31.036577, "activity_10": 30.462568, "activity_20": 29.611915, "activity_30": 28.519002}, "trend_signal": 1, "fair_value": 20.674278, "relative_strength": 16.55348, "rate_of_change": 1.6247563586995486, "market_dynamics": 0.42518, "expectation": {"probability": 60.2433, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.97605, "high": 33.485243, "low": 31.089398, "close": 33.249432, "volume": 4850942}, "trend_line": 27.174103, "activity_lines": {"activity_5": 31.819471, "activity_10": 31.063159, "activity_20": 30.04509, "activity_30": 28.942177}, "trend_signal": 1, "fair_value": 20.78548, "relative_strength": 21.227613, "rate_of_change": 1.8129408800412778, "market_dynamics": 0.639483, "expectation": {"probability": 60.7434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.485245, "high": 34.3153, "low": 28.476606, "close": 31.815697, "volume": 24168846}, "trend_line": 27.580468, "activity_lines": {"activity_5": 31.98674, "activity_10": 31.324352, "activity_20": 30.302865, "activity_30": 29.241635}, "trend_signal": 1, "fair_value": 20.889096, "relative_strength": 12.748005, "rate_of_change": 1.4954127464667408, "market_dynamics": 0.874266, "expectation": {"probability": 61.3838, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.032804, "high": 32.09867, "low": 30.231043, "close": 31.74024, "volume": 5969232}, "trend_line": 27.933116, "activity_lines": {"activity_5": 32.033903, "activity_10": 31.505113, "activity_20": 30.524394, "activity_30": 29.510007}, "trend_signal": 1, "fair_value": 20.993452, "relative_strength": 15.522405, "rate_of_change": 1.2786149966708271, "market_dynamics": 0.928441, "expectation": {"probability": 61.1925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.976052, "high": 33.947435, "low": 31.542156, "close": 33.636162, "volume": 5731018}, "trend_line": 28.316886, "activity_lines": {"activity_5": 32.604252, "activity_10": 31.979994, "activity_20": 30.896662, "activity_30": 29.877946}, "trend_signal": 1, "fair_value": 21.108662, "relative_strength": 19.942421, "rate_of_change": 1.3738889710693285, "market_dynamics": 0.873352, "expectation": {"probability": 60.4854, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.626733, "high": 33.626733, "low": 32.400511, "close": 32.862701, "volume": 2823366}, "trend_line": 28.645447, "activity_lines": {"activity_5": 32.730647, "activity_10": 32.2369, "activity_20": 31.167014, "activity_30": 30.171224}, "trend_signal": 1, "fair_value": 21.2169, "relative_strength": 16.483663, "rate_of_change": 1.1603006065003072, "market_dynamics": 0.717384, "expectation": {"probability": 60.4329, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.013622, "high": 33.871975, "low": 32.372214, "close": 32.994755, "volume": 3057223}, "trend_line": 28.941626, "activity_lines": {"activity_5": 32.841949, "activity_10": 32.45762, "activity_20": 31.428158, "activity_30": 30.451824}, "trend_signal": 1, "fair_value": 21.323996, "relative_strength": 16.309119, "rate_of_change": 1.033947908021818, "market_dynamics": 0.717391, "expectation": {"probability": 59.4953, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.287161, "high": 33.749351, "low": 32.636322, "close": 33.626732, "volume": 4667179}, "trend_line": 29.251011, "activity_lines": {"activity_5": 33.18089, "activity_10": 32.760316, "activity_20": 31.725595, "activity_30": 30.754089}, "trend_signal": 1, "fair_value": 21.43397, "relative_strength": 14.805231, "rate_of_change": 1.0689966071705816, "market_dynamics": 0.912781, "expectation": {"probability": 59.4297, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.787084, "high": 33.81538, "low": 33.334325, "close": 33.617298, "volume": 964141}, "trend_line": 29.56354, "activity_lines": {"activity_5": 33.39595, "activity_10": 33.002473, "activity_20": 31.99231, "activity_30": 31.035785}, "trend_signal": 1, "fair_value": 21.542763, "relative_strength": 14.714414, "rate_of_change": 1.0684382840647848, "market_dynamics": 0.881111, "expectation": {"probability": 59.6219, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.598431, "high": 33.834244, "low": 33.306027, "close": 33.70219, "volume": 1120822}, "trend_line": 29.860663, "activity_lines": {"activity_5": 33.51417, "activity_10": 33.196267, "activity_20": 32.242674, "activity_30": 31.302795}, "trend_signal": 1, "fair_value": 21.650162, "relative_strength": 12.674079, "rate_of_change": 1.0050318737201267, "market_dynamics": 0.809152, "expectation": {"probability": 58.4251, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.938002, "high": 34.96614, "low": 33.777651, "close": 34.551113, "volume": 2819057}, "trend_line": 30.193943, "activity_lines": {"activity_5": 33.910963, "activity_10": 33.492447, "activity_20": 32.549948, "activity_30": 31.605405}, "trend_signal": 1, "fair_value": 21.756988, "relative_strength": 14.176411, "rate_of_change": 1.116117214142238, "market_dynamics": 0.739118, "expectation": {"probability": 58.3577, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.626571, "high": 35.069898, "low": 33.92857, "close": 35.051033, "volume": 3051614}, "trend_line": 30.525966, "activity_lines": {"activity_5": 34.361834, "activity_10": 33.832702, "activity_20": 32.88215, "activity_30": 31.918765}, "trend_signal": 1, "fair_value": 21.865437, "relative_strength": 15.140637, "rate_of_change": 1.0996344531749283, "market_dynamics": 0.741752, "expectation": {"probability": 58.3577, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.456786, "high": 35.201953, "low": 33.589, "close": 34.80579, "volume": 3401518}, "trend_line": 30.829062, "activity_lines": {"activity_5": 34.593873, "activity_10": 34.09561, "activity_20": 33.1618, "activity_30": 32.194883}, "trend_signal": 1, "fair_value": 21.970989, "relative_strength": 16.287957, "rate_of_change": 0.992912067057927, "market_dynamics": 0.802163, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.85295, "high": 34.871818, "low": 33.494674, "close": 33.504108, "volume": 2219381}, "trend_line": 31.09663, "activity_lines": {"activity_5": 34.313414, "activity_10": 34.067484, "activity_20": 33.28577, "activity_30": 32.367467}, "trend_signal": 1, "fair_value": 22.065444, "relative_strength": 9.840066, "rate_of_change": 0.867908339215772, "market_dynamics": 0.496278, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.202272, "high": 34.683168, "low": 33.051353, "close": 34.145515, "volume": 2617956}, "trend_line": 31.311375, "activity_lines": {"activity_5": 34.254304, "activity_10": 34.123907, "activity_20": 33.449176, "activity_30": 32.564169}, "trend_signal": 1, "fair_value": 22.168497, "relative_strength": 10.637812, "rate_of_change": 0.6905732228862119, "market_dynamics": 0.146262, "expectation": {"probability": 57.5138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.145518, "high": 34.664302, "low": 32.164697, "close": 32.447674, "volume": 4702809}, "trend_line": 31.450033, "activity_lines": {"activity_5": 33.599691, "activity_10": 33.862371, "activity_20": 33.4282, "activity_30": 32.637478}, "trend_signal": 1, "fair_value": 22.260361, "relative_strength": 5.864341, "rate_of_change": 0.44283587035062977, "market_dynamics": -0.441801, "expectation": {"probability": 58.5166, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.475971, "high": 33.956867, "low": 32.475971, "close": 33.400352, "volume": 2161048}, "trend_line": 31.630822, "activity_lines": {"activity_5": 33.402867, "activity_10": 33.781595, "activity_20": 33.484166, "activity_30": 32.763306}, "trend_signal": 1, "fair_value": 22.3619, "relative_strength": 6.155922, "rate_of_change": 0.5748451837872386, "market_dynamics": -0.95272, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.362621, "high": 33.570136, "low": 32.485402, "close": 33.098515, "volume": 2259527}, "trend_line": 31.821986, "activity_lines": {"activity_5": 33.215476, "activity_10": 33.638565, "activity_20": 33.50083, "activity_30": 32.857995}, "trend_signal": 1, "fair_value": 22.458649, "relative_strength": 3.242369, "rate_of_change": 0.604359886695327, "market_dynamics": -1.047021, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.919456, "high": 33.089081, "low": 30.655505, "close": 31.108263, "volume": 5254089}, "trend_line": 31.909394, "activity_lines": {"activity_5": 32.478486, "activity_10": 33.143275, "activity_20": 33.315056, "activity_30": 32.811949}, "trend_signal": 1, "fair_value": 22.551562, "relative_strength": 3.463313, "rate_of_change": 0.27467801663918756, "market_dynamics": -1.134653, "expectation": {"probability": 62.3603, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.165017, "high": 32.032642, "low": 29.712259, "close": 30.315935, "volume": 4988189}, "trend_line": 31.964102, "activity_lines": {"activity_5": 31.63711, "activity_10": 32.549544, "activity_20": 33.04906, "activity_30": 32.709145}, "trend_signal": 0, "fair_value": 22.649082, "relative_strength": 0.195313, "rate_of_change": 0.17144794413833597, "market_dynamics": -1.112161, "expectation": {"probability": 63.8579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.334802, "high": 31.55159, "low": 29.768853, "close": 29.882044, "volume": 3362489}, "trend_line": 31.967246, "activity_lines": {"activity_5": 30.906409, "activity_10": 31.938492, "activity_20": 32.744257, "activity_30": 32.574819}, "trend_signal": 0, "fair_value": 22.743209, "relative_strength": 1.869776, "rate_of_change": 0.009836034186097034, "market_dynamics": -1.175061, "expectation": {"probability": 62.379, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.240636, "high": 31.249751, "low": 28.995391, "close": 30.495155, "volume": 2683909}, "trend_line": 32.019754, "activity_lines": {"activity_5": 30.55112, "activity_10": 31.523807, "activity_20": 32.507816, "activity_30": 32.479845}, "trend_signal": 0, "fair_value": 22.838259, "relative_strength": 2.380372, "rate_of_change": 0.16425562589908296, "market_dynamics": -1.216677, "expectation": {"probability": 63.5779, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.183881, "high": 31.655348, "low": 29.87261, "close": 31.55159, "volume": 2286934}, "trend_line": 32.133258, "activity_lines": {"activity_5": 30.741656, "activity_10": 31.384035, "activity_20": 32.385105, "activity_30": 32.449641}, "trend_signal": 0, "fair_value": 22.940615, "relative_strength": 0.324425, "rate_of_change": 0.3544811743400619, "market_dynamics": -1.174902, "expectation": {"probability": 64.0782, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.674214, "high": 33.258864, "low": 31.315779, "close": 33.107944, "volume": 2767368}, "trend_line": 32.2716, "activity_lines": {"activity_5": 31.554105, "activity_10": 31.586404, "activity_20": 32.411875, "activity_30": 32.512524}, "trend_signal": 0, "fair_value": 23.0491, "relative_strength": 0.479954, "rate_of_change": 0.4305259055897835, "market_dynamics": -1.061411, "expectation": {"probability": 58.953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.541996, "high": 35.362307, "low": 32.409942, "close": 35.296276, "volume": 3542741}, "trend_line": 32.468739, "activity_lines": {"activity_5": 32.962685, "activity_10": 32.193854, "activity_20": 32.640545, "activity_30": 32.707664}, "trend_signal": 0, "fair_value": 23.171357, "relative_strength": 3.849176, "rate_of_change": 0.6108745770274792, "market_dynamics": -0.726759, "expectation": {"probability": 59.22, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.6643, "high": 35.61698, "low": 34.541677, "close": 35.032166, "volume": 3012098}, "trend_line": 32.651414, "activity_lines": {"activity_5": 33.951207, "activity_10": 32.732362, "activity_20": 32.836156, "activity_30": 32.873047}, "trend_signal": 1, "fair_value": 23.292737, "relative_strength": 5.205404, "rate_of_change": 0.5626180924365534, "market_dynamics": -0.392354, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.088765, "high": 35.192522, "low": 33.419216, "close": 34.051189, "volume": 2354266}, "trend_line": 32.746996, "activity_lines": {"activity_5": 34.269394, "activity_10": 33.045519, "activity_20": 32.92801, "activity_30": 32.963355}, "trend_signal": 1, "fair_value": 23.408389, "relative_strength": 0.652705, "rate_of_change": 0.2927346423649532, "market_dynamics": -0.130448, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.390759, "high": 35.60755, "low": 32.843838, "close": 33.570137, "volume": 4736180}, "trend_line": 32.852954, "activity_lines": {"activity_5": 34.190162, "activity_10": 33.259379, "activity_20": 32.969018, "activity_30": 33.016461}, "trend_signal": 1, "fair_value": 23.520856, "relative_strength": -3.128001, "rate_of_change": 0.32356555697503975, "market_dynamics": 0.124956, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.777652, "high": 34.371893, "low": 33.230566, "close": 33.240002, "volume": 4300425}, "trend_line": 32.95734, "activity_lines": {"activity_5": 33.866316, "activity_10": 33.404639, "activity_20": 32.978855, "activity_30": 33.041431}, "trend_signal": 1, "fair_value": 23.629626, "relative_strength": -3.960873, "rate_of_change": 0.3177370290659562, "market_dynamics": 0.160441, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.220001, "high": 35.209999, "low": 33.18, "close": 34.720001, "volume": 2784591}, "trend_line": 33.086535, "activity_lines": {"activity_5": 34.026998, "activity_10": 33.780231, "activity_20": 33.131441, "activity_30": 33.155151}, "trend_signal": 1, "fair_value": 23.748183, "relative_strength": -0.714132, "rate_of_change": 0.3920067578269233, "market_dynamics": 0.238579, "expectation": {"probability": 57.6293, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.099998, "high": 36.150002, "low": 34.509998, "close": 34.849998, "volume": 2499022}, "trend_line": 33.182334, "activity_lines": {"activity_5": 34.269431, "activity_10": 34.099385, "activity_20": 33.291561, "activity_30": 33.268923}, "trend_signal": 1, "fair_value": 23.866293, "relative_strength": -1.635776, "rate_of_change": 0.2895407452004253, "market_dynamics": 0.336225, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.849998, "high": 35.119999, "low": 34.790001, "close": 34.84, "volume": 280272}, "trend_line": 33.235353, "activity_lines": {"activity_5": 34.520676, "activity_10": 34.326395, "activity_20": 33.449305, "activity_30": 33.375869}, "trend_signal": 1, "fair_value": 23.983196, "relative_strength": -1.61471, "rate_of_change": 0.15978080384582394, "market_dynamics": 0.277243, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.040001, "high": 36.73, "low": 36.009998, "close": 36.720001, "volume": 1110448}, "trend_line": 33.398829, "activity_lines": {"activity_5": 35.346, "activity_10": 34.816226, "activity_20": 33.787102, "activity_30": 33.600685}, "trend_signal": 1, "fair_value": 24.109647, "relative_strength": 0.218695, "rate_of_change": 0.49187381882177006, "market_dynamics": 0.385313, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.540001, "high": 37.77, "low": 37.299999, "close": 37.52, "volume": 1213874}, "trend_line": 33.591488, "activity_lines": {"activity_5": 36.228, "activity_10": 35.357541, "activity_20": 34.191974, "activity_30": 33.866567}, "trend_signal": 1, "fair_value": 24.245118, "relative_strength": -0.407066, "rate_of_change": 0.5768435773601495, "market_dynamics": 0.488323, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.139999, "high": 36.209999, "low": 35.080002, "close": 35.73, "volume": 633922}, "trend_line": 33.661283, "activity_lines": {"activity_5": 36.228, "activity_10": 35.493181, "activity_20": 34.407247, "activity_30": 34.004536}, "trend_signal": 1, "fair_value": 24.36661, "relative_strength": -2.359622, "rate_of_change": 0.2077758508345899, "market_dynamics": 0.519314, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.639999, "high": 36.66, "low": 36.369999, "close": 36.369999, "volume": 284089}, "trend_line": 33.778193, "activity_lines": {"activity_5": 36.374, "activity_10": 35.737299, "activity_20": 34.675927, "activity_30": 34.179292}, "trend_signal": 1, "fair_value": 24.494982, "relative_strength": -3.653132, "rate_of_change": 0.34731296486828594, "market_dynamics": 0.611334, "expectation": {"probability": 58.3792, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.650002, "high": 36.279999, "low": 35.52, "close": 36.240002, "volume": 531470}, "trend_line": 33.886367, "activity_lines": {"activity_5": 36.375334, "activity_10": 35.933457, "activity_20": 34.913548, "activity_30": 34.338118}, "trend_signal": 1, "fair_value": 24.619035, "relative_strength": -3.61712, "rate_of_change": 0.32024803695093523, "market_dynamics": 0.555415, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.32, "high": 36.41, "low": 35.490002, "close": 35.849998, "volume": 664978}, "trend_line": 33.960476, "activity_lines": {"activity_5": 36.153333, "activity_10": 36.018909, "activity_20": 35.100504, "activity_30": 34.464804}, "trend_signal": 1, "fair_value": 24.738548, "relative_strength": -3.281199, "rate_of_change": 0.21869856984078578, "market_dynamics": 0.382452, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.419998, "high": 34.959999, "low": 34.419998, "close": 34.939999, "volume": 290551}, "trend_line": 34.004566, "activity_lines": {"activity_5": 35.685999, "activity_10": 35.897454, "activity_20": 35.187691, "activity_30": 34.527999}, "trend_signal": 1, "fair_value": 24.844769, "relative_strength": -5.559018, "rate_of_change": 0.12982739111194164, "market_dynamics": 0.129529, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.200001, "high": 37.299999, "low": 34.810001, "close": 36.709999, "volume": 2956287}, "trend_line": 34.104827, "activity_lines": {"activity_5": 35.980666, "activity_10": 36.066909, "activity_20": 35.425203, "activity_30": 34.702543}, "trend_signal": 1, "fair_value": 24.967235, "relative_strength": -1.529585, "rate_of_change": 0.29484569807479166, "market_dynamics": 0.140555, "expectation": {"probability": 56.783, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.139999, "high": 38.830002, "low": 37.119999, "close": 38.099998, "volume": 2620050}, "trend_line": 34.223123, "activity_lines": {"activity_5": 36.673332, "activity_10": 36.452908, "activity_20": 35.764648, "activity_30": 34.960296}, "trend_signal": 1, "fair_value": 25.098068, "relative_strength": -0.80509, "rate_of_change": 0.34685999140239254, "market_dynamics": 0.296937, "expectation": {"probability": 57.013, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.18, "high": 39.549999, "low": 37.84, "close": 38.990002, "volume": 2113954}, "trend_line": 34.354422, "activity_lines": {"activity_5": 37.547333, "activity_10": 36.941636, "activity_20": 36.149722, "activity_30": 35.267837}, "trend_signal": 1, "fair_value": 25.237109, "relative_strength": 1.612686, "rate_of_change": 0.38365581072188676, "market_dynamics": 0.618404, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 38.970001, "high": 39.330002, "low": 37.799999, "close": 38.150002, "volume": 1653032}, "trend_line": 34.465895, "activity_lines": {"activity_5": 37.958001, "activity_10": 37.202182, "activity_20": 36.414345, "activity_30": 35.512713}, "trend_signal": 1, "fair_value": 25.368807, "relative_strength": 1.053472, "rate_of_change": 0.3244793348582715, "market_dynamics": 1.024366, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 38.200001, "high": 39.5, "low": 38.060001, "close": 39.119999, "volume": 1786509}, "trend_line": 34.653092, "activity_lines": {"activity_5": 38.538667, "activity_10": 37.613091, "activity_20": 36.739927, "activity_30": 35.812978}, "trend_signal": 1, "fair_value": 25.503183, "relative_strength": 3.482282, "rate_of_change": 0.5431369183942492, "market_dynamics": 1.205397, "expectation": {"probability": 56.981, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [18.208193, 17.953414, 17.902457, 17.792056, 17.571247, 17.29099, 17.375916, 16.815401, 16.428987, 17.409887, 17.834518, 18.6583, 18.811172, 18.853636, 19.06595, 19.821793, 20.119035, 20.127527, 20.263411, 21.172123, 21.477856, 21.605245, 21.970428, 22.225208, 22.573404, 22.675316, 22.683807, 20.679549, 21.316498, 21.044731, 21.308004, 20.806939, 20.679548, 20.509696, 20.942819, 21.214583, 21.851529, 22.502671, 21.858226, 21.699321, 21.187294, 19.916056, 20.013166, 19.54528, 19.986681, 20.772377, 20.569331, 20.701752, 17.947404, 18.371149, 19.042079, 19.527624, 20.127928, 19.165673, 19.404029, 19.898402, 20.71058, 20.12793, 20.410429, 21.090185, 20.851829, 20.198554, 19.880746, 20.569331, 20.604643, 21.187294, 21.3462, 22.070099, 20.878313, 21.187293, 21.416823, 21.496276, 22.635091, 22.326111, 21.752288, 22.361423, 23.217743, 22.935245, 22.952902, 23.55321, 23.041182, 23.376648, 23.129462, 17.227919, 19.368718, 19.624732, 21.328543, 22.220175, 23.394305, 24.250861, 24.779081, 24.033916, 24.81681, 24.524404, 24.911134, 25.778921, 25.401623, 27.240952, 28.165334, 28.231362, 27.68428, 28.618093, 28.872769, 29.570773, 28.929365, 28.250228, 29.089716, 29.400987, 29.740556, 31.183724, 30.44799, 30.429125, 30.938479, 31.97605, 33.485245, 31.032804, 31.976052, 33.626733, 33.013622, 33.287161, 33.787084, 33.598431, 33.938002, 34.626571, 34.456786, 34.85295, 33.202272, 34.145518, 32.475971, 33.362621, 31.919456, 30.165017, 30.334802, 29.240636, 30.183881, 31.674214, 32.541996, 34.6643, 35.088765, 34.390759, 33.777652, 33.220001, 35.099998, 34.849998, 36.040001, 37.540001, 36.139999, 36.639999, 35.650002, 36.32, 34.419998, 35.200001, 37.139999, 38.18, 38.970001, 38.200001], "highs": [18.335583, 18.097789, 18.157237, 17.9704, 17.664665, 17.953415, 17.520291, 16.815401, 17.384409, 18.097789, 18.658303, 18.981024, 19.091426, 19.108412, 20.093556, 20.161497, 20.16999, 20.33135, 21.324987, 21.477856, 21.995906, 22.259177, 22.429029, 22.573404, 22.760241, 22.726271, 23.30377, 21.452377, 21.367453, 21.961937, 21.401423, 21.078703, 20.934326, 21.146642, 21.206089, 22.03837, 22.59039, 22.502671, 21.893538, 21.937679, 21.187294, 20.304491, 20.269178, 20.233866, 20.887142, 20.860657, 20.834173, 20.719407, 18.432946, 19.253952, 19.562936, 20.163241, 20.145585, 19.536451, 20.233866, 20.657612, 20.71058, 20.401599, 21.134327, 21.619868, 21.107842, 20.93128, 20.807688, 20.79886, 21.134326, 21.469792, 22.2908, 22.414391, 21.266745, 21.372683, 21.937678, 22.55564, 22.864623, 22.811654, 22.485015, 23.729769, 23.54438, 23.164775, 23.729769, 23.55321, 23.606178, 23.897502, 23.129464, 20.278006, 20.066131, 21.213778, 22.19369, 23.111808, 24.506637, 25.694029, 24.85454, 24.85454, 25.458219, 25.505382, 25.712894, 25.85438, 27.835199, 28.438876, 28.457741, 28.495471, 28.759579, 28.731281, 29.853745, 30.344233, 29.070851, 29.033122, 29.504745, 29.617933, 31.428966, 31.636483, 31.296912, 30.86302, 32.721212, 33.485243, 34.3153, 32.09867, 33.947435, 33.626733, 33.871975, 33.749351, 33.81538, 33.834244, 34.96614, 35.069898, 35.201953, 34.871818, 34.683168, 34.664302, 33.956867, 33.570136, 33.089081, 32.032642, 31.55159, 31.249751, 31.655348, 33.258864, 35.362307, 35.61698, 35.192522, 35.60755, 34.371893, 35.209999, 36.150002, 35.119999, 36.73, 37.77, 36.209999, 36.66, 36.279999, 36.41, 34.959999, 37.299999, 38.830002, 39.549999, 39.330002, 39.5], "lows": [17.707129, 17.800546, 17.630695, 17.426872, 16.993748, 17.274004, 16.611578, 16.178454, 16.424741, 17.155107, 17.817532, 18.488451, 18.496943, 18.590362, 19.06595, 19.660434, 19.940689, 19.915212, 20.263411, 20.747488, 21.299509, 21.528811, 21.868516, 21.961937, 22.157265, 22.318627, 20.034109, 20.288886, 20.458741, 20.917341, 20.305874, 20.475723, 20.169992, 20.467234, 20.8494, 20.798445, 21.690171, 21.531587, 21.169639, 21.337372, 19.660044, 19.730668, 19.439342, 19.40403, 19.871918, 20.392771, 20.145585, 18.830208, 17.797327, 18.32701, 19.042079, 19.474655, 19.024423, 19.042081, 19.298093, 19.721841, 19.72184, 19.774807, 20.17207, 20.675268, 19.933713, 19.713013, 19.880746, 19.880745, 20.322148, 20.604644, 21.293232, 20.684096, 20.728236, 21.01956, 21.24909, 21.213779, 22.414392, 22.096583, 21.584556, 22.361423, 22.741029, 22.564468, 22.114238, 21.946505, 22.882277, 23.129463, 18.962629, 17.024874, 19.068564, 19.31575, 21.16081, 21.637526, 23.253056, 23.882996, 24.222566, 23.920726, 24.486673, 24.062214, 24.354619, 24.96773, 25.382758, 27.19379, 27.693712, 27.042871, 27.599388, 28.287956, 28.674687, 28.797311, 27.938956, 28.089876, 28.627526, 28.816173, 29.599068, 30.315936, 29.627366, 30.070691, 30.938479, 31.089398, 28.476606, 30.231043, 31.542156, 32.400511, 32.372214, 32.636322, 33.334325, 33.306027, 33.777651, 33.92857, 33.589, 33.494674, 33.051353, 32.164697, 32.475971, 32.485402, 30.655505, 29.712259, 29.768853, 28.995391, 29.87261, 31.315779, 32.409942, 34.541677, 33.419216, 32.843838, 33.230566, 33.18, 34.509998, 34.790001, 36.009998, 37.299999, 35.080002, 36.369999, 35.52, 35.490002, 34.419998, 34.810001, 37.119999, 37.84, 37.799999, 38.060001], "closes": [17.893967, 17.944921, 17.792055, 17.562754, 17.537275, 17.299482, 16.692259, 16.488438, 17.384409, 17.707129, 18.632826, 18.768709, 18.930067, 19.108412, 20.076571, 20.042603, 20.076571, 20.288887, 20.840908, 21.282524, 21.987413, 22.07234, 22.199728, 22.573404, 22.590389, 22.530943, 20.688042, 21.240061, 21.044733, 21.384438, 20.722012, 20.55216, 20.3908, 20.900356, 21.061714, 21.758112, 22.352596, 21.858225, 21.575727, 21.337372, 19.845432, 19.907227, 19.439342, 20.021994, 20.843002, 20.481052, 20.622301, 18.830208, 18.19459, 19.033251, 19.474653, 20.127928, 19.059736, 19.536451, 19.916056, 20.595816, 20.119102, 20.330975, 21.054874, 20.85183, 20.180899, 19.810122, 20.56933, 20.348629, 21.090185, 21.319715, 22.149551, 21.010733, 21.213778, 21.355028, 21.628696, 22.520329, 22.555641, 22.343767, 22.317284, 23.306023, 22.873449, 22.988216, 23.350164, 22.926416, 23.226572, 23.323679, 19.174501, 18.733099, 19.624731, 21.160809, 22.123066, 23.005871, 24.109375, 24.345186, 24.24143, 24.788513, 24.552702, 25.090353, 25.712894, 25.477083, 27.703144, 28.287956, 27.976685, 27.363575, 28.486038, 28.674686, 29.787718, 28.919931, 28.146469, 28.957663, 29.382122, 29.551907, 31.183723, 30.391397, 30.108421, 30.844154, 31.976051, 33.249432, 31.815697, 31.74024, 33.636162, 32.862701, 32.994755, 33.626732, 33.617298, 33.70219, 34.551113, 35.051033, 34.80579, 33.504108, 34.145515, 32.447674, 33.400352, 33.098515, 31.108263, 30.315935, 29.882044, 30.495155, 31.55159, 33.107944, 35.296276, 35.032166, 34.051189, 33.570137, 33.240002, 34.720001, 34.849998, 34.84, 36.720001, 37.52, 35.73, 36.369999, 36.240002, 35.849998, 34.939999, 36.709999, 38.099998, 38.990002, 38.150002, 39.119999], "volumes": [1781885, 1749920, 1968752, 2347422, 1775664, 2013682, 3135234, 1863383, 2158747, 3502282, 3337839, 2527653, 1895796, 1562864, 4782835, 2391372, 1213092, 2256679, 4216996, 3701743, 2956092, 3888903, 2625884, 2854109, 2815386, 2036556, 12025178, 8233814, 2831654, 3236662, 4452875, 1792868, 2112897, 2402455, 1765869, 4216075, 4278626, 3052372, 3361564, 2760278, 2812210, 3372806, 2132179, 1757037, 2247003, 2079478, 2205938, 2984630, 3087651, 1878890, 1399173, 1798217, 2086762, 1599839, 2447342, 2805191, 2880381, 2447593, 2844018, 2945123, 2137080, 5815357, 3804781, 3837698, 4502035, 4386291, 3516074, 4494552, 905861, 1326816, 2922544, 4580003, 3041125, 2857755, 3090112, 4568996, 2739204, 2962099, 6021125, 3956175, 4969101, 3145763, 6734845, 9310646, 2941402, 3035394, 2915426, 4896903, 7143685, 7872819, 2694810, 2658439, 4584021, 3774878, 3578756, 2125582, 5719433, 3487657, 2493162, 3887086, 2904380, 2101309, 3488473, 4216818, 2686804, 1986215, 2537344, 1938905, 4995428, 3788480, 2753039, 1991634, 4865877, 4850942, 24168846, 5969232, 5731018, 2823366, 3057223, 4667179, 964141, 1120822, 2819057, 3051614, 3401518, 2219381, 2617956, 4702809, 2161048, 2259527, 5254089, 4988189, 3362489, 2683909, 2286934, 2767368, 3542741, 3012098, 2354266, 4736180, 4300425, 2784591, 2499022, 280272, 1110448, 1213874, 633922, 284089, 531470, 664978, 290551, 2956287, 2620050, 2113954, 1653032, 1786509], "sma": {"5": [null, null, null, null, 17.7462, 17.6273, 17.3768, 17.116, 17.0804, 17.1143, 17.381, 17.7963, 18.2846, 18.6294, 19.1033, 19.3853, 19.6468, 19.9186, 20.2651, 20.5063, 20.8953, 21.2944, 21.6766, 22.0231, 22.2847, 22.3934, 22.1165, 21.9246, 21.6188, 21.3776, 21.0159, 20.9887, 20.8188, 20.79, 20.7254, 20.9326, 21.2927, 21.5862, 21.7213, 21.7764, 21.3939, 20.9048, 20.421, 20.1103, 20.0114, 20.1385, 20.2815, 20.1597, 19.7942, 19.4323, 19.231, 19.1321, 19.178, 19.4464, 19.623, 19.8472, 19.8454, 20.0997, 20.4034, 20.5905, 20.5075, 20.4457, 20.4934, 20.3522, 20.3998, 20.6276, 21.0955, 21.1838, 21.3568, 21.4098, 21.4716, 21.5457, 21.8547, 22.0807, 22.2731, 22.6086, 22.6792, 22.7657, 22.967, 23.0889, 23.073, 23.163, 22.4003, 21.4769, 20.8165, 20.4034, 20.1632, 20.9295, 22.0048, 22.9489, 23.565, 24.0981, 24.4074, 24.6036, 24.8772, 25.1243, 25.7072, 26.4543, 27.0316, 27.3617, 27.9635, 28.1578, 28.4577, 28.6464, 28.803, 28.8973, 29.0388, 28.9916, 29.4444, 29.8934, 30.1235, 30.4159, 30.9007, 31.3139, 31.5988, 31.9251, 32.4835, 32.6608, 32.6099, 32.9721, 33.3475, 33.3607, 33.6984, 34.1097, 34.3455, 34.3228, 34.4115, 33.9908, 33.6607, 33.3192, 32.8401, 32.0741, 31.561, 30.98, 30.6706, 31.0705, 32.0666, 33.0966, 33.8078, 34.2115, 34.238, 34.1227, 34.0863, 34.244, 34.874, 35.73, 35.932, 36.236, 36.516, 36.342, 35.826, 36.022, 36.368, 36.918, 37.378, 38.214], "10": [17.505854, 17.665939, 17.756386, 17.792055, 17.708827, 17.678254, 17.578465, 17.497361, 17.47528, 17.430269, 17.504155, 17.586534, 17.700335, 17.854901, 18.10883, 18.383142, 18.721574, 19.101618, 19.447268, 19.804808, 20.140267, 20.47063, 20.797596, 21.144095, 21.395477, 21.644311, 21.705458, 21.800575, 21.820958, 21.831149, 21.704609, 21.552591, 21.371698, 21.204393, 21.051526, 20.974243, 21.140698, 21.202515, 21.255614, 21.250907, 21.163249, 21.098756, 21.00361, 20.915774, 20.893903, 20.766197, 20.593167, 20.290366, 19.952252, 19.72184, 19.684762, 19.706832, 19.668872, 19.620317, 19.527623, 19.539099, 19.488779, 19.638856, 19.924884, 20.106742, 20.177367, 20.145586, 20.296546, 20.377763, 20.495176, 20.567566, 20.770611, 20.838587, 20.854477, 20.904797, 21.049577, 21.320597, 21.519229, 21.718742, 21.841452, 22.040083, 22.112473, 22.310221, 22.52386, 22.680999, 22.840786, 22.921121, 22.583007, 22.22194, 21.952685, 21.738164, 21.663125, 21.664891, 21.740812, 21.882689, 21.984175, 22.130658, 22.668478, 23.304204, 23.91302, 24.344647, 24.902655, 25.430864, 25.817595, 26.119434, 26.543894, 26.932512, 27.456013, 27.838971, 28.082329, 28.430387, 28.598284, 28.724679, 29.045383, 29.348165, 29.510404, 29.727351, 29.946184, 30.379134, 30.746057, 31.024314, 31.449718, 31.780798, 31.961901, 32.285435, 32.636322, 32.922126, 33.179632, 33.359792, 33.658801, 33.835188, 33.886124, 33.844621, 33.885181, 33.832359, 33.581455, 33.24283, 32.775923, 32.320335, 31.994915, 31.955299, 32.070375, 32.328824, 32.393908, 32.44107, 32.654244, 33.09465, 33.591446, 34.02593, 34.542771, 34.983977, 35.027349, 35.161133, 35.380014, 35.608, 35.778, 35.977, 36.302, 36.717, 36.86, 37.02], "20": [16.943626, 17.036027, 17.125158, 17.202029, 17.265299, 17.319015, 17.332391, 17.326659, 17.346192, 17.412222, 17.505004, 17.626236, 17.72836, 17.823478, 17.908829, 18.030698, 18.150019, 18.29949, 18.461274, 18.617538, 18.822211, 19.028582, 19.248965, 19.499498, 19.752153, 20.013727, 20.213516, 20.451097, 20.634113, 20.817978, 20.922438, 21.01161, 21.084647, 21.174244, 21.223501, 21.309277, 21.423078, 21.501545, 21.538286, 21.541028, 21.433929, 21.325674, 21.187654, 21.060084, 20.972714, 20.87022, 20.866933, 20.74644, 20.603933, 20.486374, 20.424006, 20.402794, 20.336241, 20.268046, 20.210763, 20.152648, 20.040973, 19.964611, 19.938568, 19.914291, 19.931064, 19.926209, 19.982709, 19.99904, 20.011399, 20.053333, 20.129695, 20.238721, 20.389681, 20.50577, 20.613472, 20.733092, 20.907887, 21.048253, 21.168314, 21.303825, 21.441542, 21.574404, 21.689168, 21.792898, 21.945181, 22.120859, 22.051118, 21.970341, 21.897069, 21.889123, 21.887799, 21.987556, 22.132336, 22.281844, 22.41248, 22.52589, 22.625743, 22.763072, 22.932852, 23.041405, 23.28289, 23.547877, 23.779203, 24.001061, 24.264035, 24.531585, 25.062246, 25.571587, 25.997674, 26.387517, 26.75047, 27.077772, 27.431489, 27.733799, 28.027149, 28.329931, 28.701099, 29.109052, 29.414193, 29.72735, 30.024001, 30.252739, 30.503642, 30.8168, 31.073363, 31.324738, 31.562908, 31.869463, 32.202429, 32.429751, 32.667921, 32.812709, 32.923541, 33.058897, 33.108889, 33.082478, 32.977777, 32.840064, 32.826858, 32.895243, 32.978249, 33.086722, 33.139544, 33.136714, 33.11785, 33.16874, 33.183684, 33.173133, 33.268843, 33.469638, 33.548862, 33.744978, 33.886961, 34.024535, 34.216122, 34.535825, 34.946723, 35.371465, 35.701386, 36.001988], "30": [16.771006, 16.765271, 16.772997, 16.758234, 16.789015, 16.862239, 16.91204, 16.939406, 16.999422, 17.05018, 17.130469, 17.219529, 17.316884, 17.419653, 17.546476, 17.673724, 17.795452, 17.918312, 18.046551, 18.209751, 18.383425, 18.574368, 18.751439, 18.93035, 19.071045, 19.235236, 19.335165, 19.466518, 19.581169, 19.688742, 19.78301, 19.869918, 19.956543, 20.067796, 20.185278, 20.333899, 20.522577, 20.701569, 20.84128, 20.962288, 21.002708, 21.040659, 21.057635, 21.088087, 21.113635, 21.12825, 21.146441, 21.097819, 21.009608, 20.934632, 20.850873, 20.78606, 20.681393, 20.580162, 20.491017, 20.426513, 20.407548, 20.377245, 20.377583, 20.35983, 20.341793, 20.317058, 20.323009, 20.304618, 20.305567, 20.290954, 20.284186, 20.255936, 20.243871, 20.24446, 20.303902, 20.391005, 20.494882, 20.572274, 20.621417, 20.715583, 20.790621, 20.929221, 21.101074, 21.230846, 21.35591, 21.462435, 21.46626, 21.439482, 21.429771, 21.448604, 21.515403, 21.604566, 21.706383, 21.822828, 21.958179, 22.124126, 22.256905, 22.414962, 22.569052, 22.707631, 22.892751, 23.135325, 23.360755, 23.56104, 23.789618, 23.994764, 24.235833, 24.455038, 24.649344, 24.837732, 25.054688, 25.273478, 25.534597, 25.783429, 26.012824, 26.263507, 26.690225, 27.174103, 27.580468, 27.933116, 28.316886, 28.645447, 28.941626, 29.251011, 29.56354, 29.860663, 30.193943, 30.525966, 30.829062, 31.09663, 31.311375, 31.450033, 31.630822, 31.821986, 31.909394, 31.964102, 31.967246, 32.019754, 32.133258, 32.2716, 32.468739, 32.651414, 32.746996, 32.852954, 32.95734, 33.086535, 33.182334, 33.235353, 33.398829, 33.591488, 33.661283, 33.778193, 33.886367, 33.960476, 34.004566, 34.104827, 34.223123, 34.354422, 34.465895, 34.653092], "50": [16.267309, 16.392309, 16.512264, 16.627155, 16.734618, 16.820067, 16.883271, 16.894999, 16.929656, 16.974585, 17.033972, 17.089794, 17.14264, 17.195394, 17.264012, 17.325907, 17.369711, 17.412832, 17.462857, 17.513125, 17.591488, 17.670595, 17.763384, 17.85474, 17.97427, 18.122834, 18.23263, 18.344082, 18.453298, 18.557299, 18.647256, 18.736361, 18.823989, 18.92149, 19.017286, 19.127945, 19.246502, 19.351605, 19.443245, 19.542262, 19.603627, 19.67489, 19.725925, 19.782244, 19.831713, 19.889229, 19.947872, 19.978487, 19.990274, 20.007795, 20.039408, 20.083068, 20.108422, 20.147896, 20.195472, 20.261398, 20.329935, 20.406786, 20.480195, 20.543089, 20.574051, 20.594879, 20.627664, 20.652469, 20.672741, 20.698283, 20.739743, 20.75418, 20.761637, 20.763087, 20.755913, 20.764873, 20.771991, 20.767398, 20.761936, 20.777438, 20.821146, 20.856109, 20.902217, 20.933057, 20.983148, 21.038579, 21.014253, 20.970907, 20.942168, 20.930222, 20.925631, 20.948584, 20.999257, 21.059413, 21.147333, 21.244959, 21.347226, 21.448593, 21.545991, 21.645912, 21.787529, 21.976684, 22.172326, 22.338932, 22.51916, 22.690095, 22.904655, 23.092324, 23.256932, 23.424169, 23.60943, 23.793848, 23.996425, 24.187217, 24.385767, 24.606448, 24.834582, 25.092598, 25.307108, 25.515519, 25.745251, 25.982291, 26.21791, 26.463344, 26.703116, 26.926753, 27.166663, 27.420808, 27.670578, 27.87454, 28.099981, 28.28917, 28.490174, 28.693616, 28.85125, 28.991095, 29.205246, 29.440487, 29.679024, 29.917967, 30.181431, 30.421957, 30.620793, 30.805292, 30.985264, 31.183894, 31.38984, 31.584832, 31.804975, 32.045833, 32.20637, 32.368011, 32.533277, 32.703006, 32.832085, 32.992791, 33.159037, 33.360438, 33.560509, 33.763756], "200": [14.611905, 14.626409, 14.639322, 14.651452, 14.664975, 14.680349, 14.692754, 14.705131, 14.721921, 14.732261, 14.747164, 14.76301, 14.784323, 14.80362, 14.824948, 14.851526, 14.888454, 14.934623, 14.993929, 15.064979, 15.132232, 15.201645, 15.264358, 15.332344, 15.400613, 15.461958, 15.515361, 15.572383, 15.626817, 15.680947, 15.724697, 15.7727, 15.819399, 15.871074, 15.921943, 15.975692, 16.029171, 16.079187, 16.130199, 16.178071, 16.217597, 16.259505, 16.298277, 16.34191, 16.38855, 16.432353, 16.482017, 16.522579, 16.556012, 16.594117, 16.635563, 16.684846, 16.724075, 16.762057, 16.799102, 16.838979, 16.876933, 16.917594, 16.961484, 17.002375, 17.040319, 17.076179, 17.113798, 17.152155, 17.196098, 17.233908, 17.273794, 17.308483, 17.347198, 17.385946, 17.426133, 17.471186, 17.515955, 17.558849, 17.600407, 17.645934, 17.690414, 17.734794, 17.780152, 17.820522, 17.862746, 17.904116, 17.923847, 17.940403, 17.962981, 17.99216, 18.026708, 18.06474, 18.107731, 18.148515, 18.188892, 18.229957, 18.266606, 18.305831, 18.346345, 18.385531, 18.436443, 18.487861, 18.537461, 18.585745, 18.640199, 18.695671, 18.752503, 18.804475, 18.850533, 18.89674, 18.946185, 19.003847, 19.069334, 19.131566, 19.193611, 19.258628, 19.326662, 19.40058, 19.462602, 19.527522, 19.609625, 19.685888, 19.762514, 19.844272, 19.931342, 20.02721, 20.12682, 20.223812, 20.3201, 20.408427, 20.504725, 20.592124, 20.68425, 20.773862, 20.856239, 20.933463, 21.007439, 21.080822, 21.160481, 21.256552, 21.365253, 21.471203, 21.576244, 21.676455, 21.778136, 21.886839, 21.993349, 22.100306, 22.215212, 22.336882, 22.452027, 22.569597, 22.685582, 22.799915, 22.914491, 23.039566, 23.171094, 23.306953, 23.436883, 23.567348]}, "ema": {"5": [null, null, null, null, 17.7462, 17.5973, 17.2956, 17.0266, 17.1458, 17.3329, 17.7662, 18.1004, 18.377, 18.6208, 19.106, 19.4182, 19.6377, 19.8547, 20.1835, 20.5498, 21.029, 21.3768, 21.6511, 21.9585, 22.1692, 22.2898, 21.7558, 21.5839, 21.4042, 21.3976, 21.1724, 20.9657, 20.774, 20.8161, 20.898, 21.1847, 21.574, 21.6687, 21.6377, 21.5376, 20.9736, 20.6181, 20.2252, 20.1575, 20.386, 20.4177, 20.4859, 19.934, 19.3542, 19.2472, 19.323, 19.5913, 19.4141, 19.4549, 19.6086, 19.9377, 19.9982, 20.1091, 20.4244, 20.5668, 20.4382, 20.2288, 20.3423, 20.3444, 20.593, 20.8353, 21.2734, 21.1858, 21.1951, 21.2484, 21.3752, 21.7569, 22.0231, 22.13, 22.1924, 22.5636, 22.6669, 22.774, 22.9661, 22.9528, 23.0441, 23.1373, 21.8164, 20.7886, 20.4006, 20.654, 21.1437, 21.7644, 22.5461, 23.1458, 23.511, 23.9368, 24.1421, 24.4582, 24.8764, 25.0766, 25.9521, 26.7308, 27.1461, 27.2186, 27.6411, 27.9856, 28.5863, 28.6975, 28.5138, 28.6618, 28.9019, 29.1186, 29.8069, 30.0018, 30.0373, 30.3063, 30.8629, 31.6584, 31.7108, 31.7206, 32.3591, 32.527, 32.6829, 32.9975, 33.2041, 33.3701, 33.7638, 34.1929, 34.3972, 34.0995, 34.1148, 33.5591, 33.5062, 33.3703, 32.6163, 31.8495, 31.1937, 30.9608, 31.1578, 31.8078, 32.9706, 33.6578, 33.7889, 33.716, 33.5573, 33.9449, 34.2466, 34.4444, 35.2029, 35.9753, 35.8935, 36.0523, 36.1149, 36.0266, 35.6644, 36.0129, 36.7086, 37.4691, 37.6961, 38.1707], "10": [null, null, null, null, null, null, null, null, null, 17.4303, 17.6489, 17.8525, 18.0485, 18.2412, 18.5749, 18.8417, 19.0663, 19.2886, 19.5708, 19.882, 20.2648, 20.5935, 20.8855, 21.1924, 21.4466, 21.6437, 21.47, 21.4282, 21.3585, 21.3632, 21.2466, 21.1203, 20.9877, 20.9718, 20.9882, 21.1282, 21.3508, 21.443, 21.4672, 21.4436, 21.153, 20.9265, 20.6561, 20.5408, 20.5958, 20.5749, 20.5835, 20.2647, 19.8883, 19.7329, 19.6859, 19.7663, 19.6378, 19.6194, 19.6733, 19.8411, 19.8916, 19.9715, 20.1685, 20.2927, 20.2724, 20.1883, 20.2576, 20.2742, 20.4225, 20.5857, 20.87, 20.8956, 20.9534, 21.0265, 21.136, 21.3877, 21.6, 21.7352, 21.8411, 22.1074, 22.2467, 22.3815, 22.5576, 22.6247, 22.7341, 22.8413, 22.1746, 21.5489, 21.199, 21.1921, 21.3614, 21.6604, 22.1056, 22.5128, 22.8271, 23.1837, 23.4326, 23.734, 24.0938, 24.3453, 24.9558, 25.5617, 26.0008, 26.2486, 26.6554, 27.0225, 27.5253, 27.7789, 27.8457, 28.0479, 28.2905, 28.5198, 29.0042, 29.2564, 29.4113, 29.6718, 30.0908, 30.6651, 30.8743, 31.0317, 31.5053, 31.7521, 31.978, 32.2778, 32.5213, 32.736, 33.066, 33.427, 33.6776, 33.6461, 33.7369, 33.5025, 33.4839, 33.4138, 32.9947, 32.5076, 32.0302, 31.7511, 31.7149, 31.9681, 32.5733, 33.0203, 33.2078, 33.2736, 33.2675, 33.5316, 33.7713, 33.9656, 34.4664, 35.0216, 35.1504, 35.3722, 35.5299, 35.5881, 35.4703, 35.6957, 36.1328, 36.6523, 36.9246, 37.3238], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6175, 18.9384, 19.2369, 19.5191, 19.81, 20.0748, 20.3087, 20.3448, 20.4301, 20.4886, 20.5739, 20.588, 20.5846, 20.5662, 20.598, 20.6422, 20.7484, 20.9012, 20.9924, 21.0479, 21.0755, 20.9583, 20.8582, 20.7231, 20.6563, 20.6741, 20.6557, 20.6525, 20.479, 20.2614, 20.1445, 20.0807, 20.0852, 19.9875, 19.9445, 19.9418, 20.0041, 20.0151, 20.0452, 20.1413, 20.209, 20.2063, 20.1686, 20.2067, 20.2203, 20.3031, 20.3999, 20.5666, 20.6089, 20.6665, 20.732, 20.8174, 20.9796, 21.1297, 21.2453, 21.3474, 21.534, 21.6615, 21.7879, 21.9367, 22.0309, 22.1448, 22.2571, 21.9635, 21.6558, 21.4624, 21.4337, 21.4993, 21.6428, 21.8777, 22.1127, 22.3155, 22.551, 22.7416, 22.9653, 23.227, 23.4413, 23.8472, 24.2701, 24.6231, 24.8841, 25.2272, 25.5555, 25.9586, 26.2406, 26.4221, 26.6636, 26.9225, 27.1729, 27.5549, 27.825, 28.0425, 28.3093, 28.6585, 29.0958, 29.3548, 29.582, 29.9681, 30.2438, 30.5058, 30.803, 31.071, 31.3216, 31.6292, 31.9551, 32.2266, 32.3482, 32.5194, 32.5126, 32.5971, 32.6449, 32.4985, 32.2907, 32.0613, 31.9121, 31.8778, 31.9949, 32.3094, 32.5687, 32.7099, 32.7918, 32.8345, 33.0141, 33.1889, 33.3462, 33.6675, 34.0344, 34.1959, 34.4029, 34.5779, 34.699, 34.722, 34.9113, 35.215, 35.5745, 35.8198, 36.1341], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6887, 19.7554, 19.8068, 19.8445, 19.9126, 19.9867, 20.101, 20.2463, 20.3503, 20.4293, 20.4879, 20.4465, 20.4117, 20.3489, 20.3278, 20.3611, 20.3688, 20.3852, 20.2849, 20.15, 20.0779, 20.039, 20.0448, 19.9812, 19.9525, 19.9502, 19.9918, 20.0, 20.0214, 20.0881, 20.1373, 20.1401, 20.1189, 20.1479, 20.1609, 20.2208, 20.2917, 20.4116, 20.4502, 20.4995, 20.5547, 20.624, 20.7463, 20.8631, 20.9586, 21.0462, 21.192, 21.3005, 21.4094, 21.5346, 21.6244, 21.7278, 21.8307, 21.6594, 21.4706, 21.3515, 21.3392, 21.3898, 21.494, 21.6628, 21.8358, 21.991, 22.1715, 22.3251, 22.5035, 22.7106, 22.8891, 23.1997, 23.5279, 23.8149, 24.0439, 24.3305, 24.6108, 24.9447, 25.2012, 25.3912, 25.6213, 25.864, 26.1019, 26.4297, 26.6853, 26.9062, 27.1602, 27.4709, 27.8437, 28.1, 28.3349, 28.6769, 28.9469, 29.2081, 29.4932, 29.7592, 30.0136, 30.3064, 30.6125, 30.883, 31.0521, 31.2517, 31.3288, 31.4625, 31.568, 31.5384, 31.4595, 31.3577, 31.3021, 31.3182, 31.4336, 31.6829, 31.8989, 32.0378, 32.1367, 32.2078, 32.3699, 32.5299, 32.679, 32.9397, 33.2352, 33.3961, 33.588, 33.7591, 33.894, 33.9615, 34.1388, 34.3944, 34.6909, 34.914, 35.1854], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0078, 19.9869, 19.9924, 19.9558, 19.9394, 19.9385, 19.9643, 19.9703, 19.9845, 20.0265, 20.0588, 20.0636, 20.0537, 20.0739, 20.0847, 20.1241, 20.171, 20.2486, 20.2785, 20.3151, 20.3559, 20.4058, 20.4888, 20.5698, 20.6394, 20.7052, 20.8072, 20.8882, 20.9706, 21.0639, 21.1369, 21.2189, 21.3014, 21.218, 21.1205, 21.0619, 21.0658, 21.1072, 21.1817, 21.2965, 21.4161, 21.5269, 21.6548, 21.7684, 21.8987, 22.0483, 22.1827, 22.3992, 22.6301, 22.8398, 23.0172, 23.2317, 23.4451, 23.6939, 23.8988, 24.0654, 24.2572, 24.4582, 24.658, 24.9139, 25.1287, 25.324, 25.5404, 25.7928, 26.0852, 26.31, 26.5229, 26.8019, 27.0395, 27.2731, 27.5222, 27.7613, 27.9942, 28.2514, 28.518, 28.7646, 28.9505, 29.1542, 29.2833, 29.4448, 29.5881, 29.6477, 29.6739, 29.6821, 29.714, 29.786, 29.9163, 30.1273, 30.3196, 30.466, 30.5877, 30.6917, 30.8497, 31.0065, 31.1569, 31.375, 31.616, 31.7774, 31.9575, 32.1254, 32.2715, 32.3761, 32.5461, 32.7639, 33.008, 33.2097, 33.4415], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.81357, 17.885474, 17.889437, 17.784128, 17.673158, 17.524254, 17.212574, 16.916465, 17.005921, 17.21484, 17.721001, 18.183566, 18.561488, 18.836082, 19.318463, 19.631559, 19.861991, 20.076005, 20.383439, 20.722577, 21.216282, 21.608642, 21.910413, 22.209353, 22.398456, 22.480552, 21.912112, 21.619966, 21.326687, 21.248555, 21.030012, 20.875446, 20.676152, 20.703328, 20.793915, 21.13815, 21.611472, 21.799975, 21.796484, 21.668516, 21.024858, 20.529311, 20.040826, 19.907817, 20.15206, 20.308611, 20.46987, 19.986093, 19.331053, 19.077393, 19.091517, 19.390493, 19.366363, 19.485836, 19.642387, 19.96667, 20.057305, 20.219153, 20.537551, 20.687039, 20.550499, 20.318028, 20.359225, 20.310964, 20.556972, 20.863599, 21.370917, 21.342668, 21.352673, 21.352085, 21.425063, 21.774653, 22.111296, 22.27432, 22.353184, 22.697478, 22.785758, 22.888752, 23.083557, 23.07002, 23.115926, 23.199498, 21.869996, 20.647606, 20.030232, 20.144996, 20.718231, 21.665774, 22.725727, 23.505866, 23.936722, 24.344564, 24.496107, 24.723744, 25.093496, 25.293464, 26.153076, 27.013316, 27.520783, 27.631457, 28.00624, 28.243309, 28.786619, 28.940682, 28.774042, 28.825607, 28.987217, 29.158259, 29.88896, 30.204634, 30.27632, 30.516533, 31.036577, 31.819471, 31.98674, 32.033903, 32.604252, 32.730647, 32.841949, 33.18089, 33.39595, 33.51417, 33.910963, 34.361834, 34.593873, 34.313414, 34.254304, 33.599691, 33.402867, 33.215476, 32.478486, 31.63711, 30.906409, 30.55112, 30.741656, 31.554105, 32.962685, 33.951207, 34.269394, 34.190162, 33.866316, 34.026998, 34.269431, 34.520676, 35.346, 36.228, 36.228, 36.374, 36.375334, 36.153333, 35.685999, 35.980666, 36.673332, 37.547333, 37.958001, 38.538667], "10": [17.703191, 17.783022, 17.805952, 17.770746, 17.724422, 17.649996, 17.470724, 17.272538, 17.252001, 17.294155, 17.512802, 17.742721, 17.987, 18.243014, 18.646954, 18.998549, 19.306445, 19.591411, 19.907646, 20.241329, 20.638166, 20.989452, 21.303833, 21.626708, 21.88967, 22.096119, 21.922252, 21.837634, 21.700208, 21.620841, 21.41918, 21.209644, 20.998409, 20.91271, 20.886769, 21.015239, 21.265848, 21.396308, 21.464165, 21.47903, 21.223489, 20.995121, 20.693409, 20.514934, 20.501702, 20.426639, 20.400476, 20.079938, 19.698887, 19.531796, 19.486853, 19.567429, 19.449775, 19.425699, 19.479469, 19.673686, 19.779141, 19.932268, 20.189726, 20.358261, 20.371744, 20.304973, 20.382017, 20.391487, 20.521018, 20.670934, 20.958568, 21.002226, 21.070443, 21.161452, 21.29307, 21.56048, 21.785033, 21.934949, 22.043775, 22.31006, 22.461582, 22.620808, 22.809888, 22.88308, 22.982275, 23.070074, 22.38887, 21.688887, 21.216667, 21.07269, 21.142672, 21.386808, 21.831259, 22.304782, 22.733644, 23.243524, 23.683895, 24.124236, 24.56218, 24.846555, 25.457191, 26.0727, 26.535577, 26.816664, 27.246956, 27.634372, 28.153501, 28.419668, 28.475576, 28.634728, 28.807771, 28.981157, 29.428256, 29.672985, 29.811214, 30.053714, 30.462568, 31.063159, 31.324352, 31.505113, 31.979994, 32.2369, 32.45762, 32.760316, 33.002473, 33.196267, 33.492447, 33.832702, 34.09561, 34.067484, 34.123907, 33.862371, 33.781595, 33.638565, 33.143275, 32.549544, 31.938492, 31.523807, 31.384035, 31.586404, 32.193854, 32.732362, 33.045519, 33.259379, 33.404639, 33.780231, 34.099385, 34.326395, 34.816226, 35.357541, 35.493181, 35.737299, 35.933457, 36.018909, 35.897454, 36.066909, 36.452908, 36.941636, 37.202182, 37.613091], "20": [17.298269, 17.393631, 17.465633, 17.507309, 17.539237, 17.542493, 17.482802, 17.402425, 17.407925, 17.4423, 17.558548, 17.678901, 17.803075, 17.934509, 18.149089, 18.352306, 18.547151, 18.750853, 18.992892, 19.261583, 19.582523, 19.892059, 20.194073, 20.510687, 20.805057, 21.069704, 21.133924, 21.231691, 21.288227, 21.359687, 21.350547, 21.315283, 21.256158, 21.238606, 21.227889, 21.278804, 21.378168, 21.419611, 21.426676, 21.407541, 21.246056, 21.100656, 20.921005, 20.80999, 20.789315, 20.74249, 20.718879, 20.524905, 20.281872, 20.132283, 20.035929, 20.007731, 19.87982, 19.80365, 19.770127, 19.806799, 19.803604, 19.831223, 19.935058, 20.022035, 20.047426, 20.035908, 20.097158, 20.132007, 20.235926, 20.360527, 20.560167, 20.644076, 20.736938, 20.828876, 20.935821, 21.117427, 21.291003, 21.427753, 21.548613, 21.752205, 21.901693, 22.048995, 22.218115, 22.335948, 22.472489, 22.603774, 22.323169, 22.007167, 21.783775, 21.713655, 21.735936, 21.842419, 22.044497, 22.255244, 22.441872, 22.66816, 22.86119, 23.095915, 23.37685, 23.619158, 24.063133, 24.539806, 24.961597, 25.302966, 25.730107, 26.150169, 26.650753, 27.018151, 27.263378, 27.545282, 27.830482, 28.097286, 28.488329, 28.770225, 28.996379, 29.264666, 29.611915, 30.04509, 30.302865, 30.524394, 30.896662, 31.167014, 31.428158, 31.725595, 31.99231, 32.242674, 32.549948, 32.88215, 33.1618, 33.28577, 33.449176, 33.4282, 33.484166, 33.50083, 33.315056, 33.04906, 32.744257, 32.507816, 32.385105, 32.411875, 32.640545, 32.836156, 32.92801, 32.969018, 32.978855, 33.131441, 33.291561, 33.449305, 33.787102, 34.191974, 34.407247, 34.675927, 34.913548, 35.100504, 35.187691, 35.425203, 35.764648, 36.149722, 36.414345, 36.739927], "30": [16.997891, 17.073628, 17.139872, 17.190824, 17.241085, 17.274018, 17.263052, 17.235722, 17.264432, 17.310091, 17.412197, 17.51789, 17.628247, 17.74383, 17.915244, 18.076284, 18.231307, 18.392173, 18.580728, 18.7895, 19.033221, 19.271215, 19.505109, 19.751688, 19.987819, 20.211038, 20.304768, 20.427664, 20.529485, 20.645825, 20.712487, 20.76211, 20.795715, 20.856606, 20.92073, 21.022203, 21.152442, 21.238613, 21.29501, 21.327016, 21.254961, 21.184284, 21.080974, 21.014158, 20.998346, 20.957534, 20.924892, 20.775458, 20.588153, 20.460646, 20.366454, 20.319812, 20.208436, 20.134569, 20.091724, 20.098485, 20.078652, 20.073712, 20.11743, 20.148026, 20.136482, 20.102181, 20.118457, 20.12011, 20.170791, 20.23622, 20.35613, 20.403004, 20.4648, 20.536487, 20.625793, 20.768788, 20.908442, 21.027725, 21.140306, 21.313507, 21.452724, 21.594504, 21.750694, 21.868458, 21.997215, 22.124168, 21.976559, 21.800226, 21.683145, 21.665793, 21.709306, 21.805466, 21.967066, 22.137312, 22.29335, 22.475953, 22.632635, 22.815438, 23.028208, 23.215823, 23.538114, 23.886192, 24.198537, 24.456784, 24.774526, 25.089691, 25.46343, 25.76563, 26.003787, 26.281743, 26.574929, 26.865073, 27.246379, 27.559721, 27.838752, 28.150451, 28.519002, 28.942177, 29.241635, 29.510007, 29.877946, 30.171224, 30.451824, 30.754089, 31.035785, 31.302795, 31.605405, 31.918765, 32.194883, 32.367467, 32.564169, 32.637478, 32.763306, 32.857995, 32.811949, 32.709145, 32.574819, 32.479845, 32.449641, 32.512524, 32.707664, 32.873047, 32.963355, 33.016461, 33.041431, 33.155151, 33.268923, 33.375869, 33.600685, 33.866567, 34.004536, 34.179292, 34.338118, 34.464804, 34.527999, 34.702543, 34.960296, 35.267837, 35.512713, 35.812978], "50": [16.846893, 16.912682, 16.967574, 17.00877, 17.044461, 17.066612, 17.0616, 17.046116, 17.065309, 17.095798, 17.160827, 17.228856, 17.301024, 17.378113, 17.4911, 17.600064, 17.707934, 17.822411, 17.956845, 18.106636, 18.282099, 18.457818, 18.635431, 18.82406, 19.009771, 19.188464, 19.289061, 19.406999, 19.512907, 19.627854, 19.712744, 19.787447, 19.852326, 19.933753, 20.017683, 20.125166, 20.251623, 20.354044, 20.441264, 20.515544, 20.527433, 20.539339, 20.530101, 20.541712, 20.58331, 20.608775, 20.637523, 20.593693, 20.523736, 20.486206, 20.465298, 20.468769, 20.428639, 20.406208, 20.397117, 20.412816, 20.407236, 20.407277, 20.432692, 20.447266, 20.433063, 20.403105, 20.402103, 20.39116, 20.408325, 20.433697, 20.490609, 20.501237, 20.51926, 20.54253, 20.576476, 20.645669, 20.715895, 20.777533, 20.838313, 20.938081, 21.020277, 21.105261, 21.203067, 21.282447, 21.372389, 21.464174, 21.391073, 21.301616, 21.248825, 21.257399, 21.304177, 21.385755, 21.509708, 21.640921, 21.765706, 21.908497, 22.038213, 22.185002, 22.352229, 22.50639, 22.743928, 22.998847, 23.234141, 23.43772, 23.678783, 23.920176, 24.198514, 24.434407, 24.632609, 24.856167, 25.089812, 25.322851, 25.61265, 25.863433, 26.095637, 26.348907, 26.637911, 26.967905, 27.231556, 27.483836, 27.802292, 28.081408, 28.356407, 28.646949, 28.927496, 29.201969, 29.500964, 29.810155, 30.099762, 30.328528, 30.574448, 30.744946, 30.945385, 31.126104, 31.220796, 31.278235, 31.313174, 31.363758, 31.446547, 31.581014, 31.791928, 31.982153, 32.124476, 32.240136, 32.335615, 32.482076, 32.625844, 32.761145, 32.962524, 33.186643, 33.33112, 33.494399, 33.646242, 33.77631, 33.864035, 34.01611, 34.216392, 34.445058, 34.632884, 34.850903], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1074, 0.5784, 0.829, 1.0811, 1.2532, 1.1146, 1.2916, 1.6537, 1.8675, 2.167, 2.4285, 2.6377, 2.7636, 2.8626, 2.85, 3.0329, 3.3041, 3.6614, 3.9059, 3.9572, 3.7404, 3.558, 3.113, 2.8323, 2.6749, 2.3577, 2.3162, 2.0723, 1.917, 1.9252, 2.0334, 2.3351, 2.8363, 3.1582, 3.2499, 3.0904, 2.3395, 1.638, 1.0381, 0.6001, 0.5282, 0.4163, 0.4217, 0.0461, -0.4927, -0.9164, -1.3977, -1.4777, -1.5622, -1.6932, -1.7259, -1.7298, -1.3241, -0.986, -0.5536, -0.3265, -0.3222, -0.2954, -0.2678, -0.2712, -0.1781, -0.1285, -0.191, -0.2398, -0.3038, -0.2291, 0.0972, 0.6668, 1.2399, 1.6193, 1.5638, 1.5918, 1.443, 1.7351, 2.326, 2.4873, 2.719, 2.5477, 1.7307, 0.9827, 0.3459, -0.0644, 0.2289, 0.77, 1.2908, 1.7447, 2.0579, 2.4049, 2.5362, 2.7134, 2.782, 2.6374, 2.8568, 3.2138, 3.5079, 3.7582, 3.9177, 3.7148, 3.7459, 3.7944, 3.6139, 3.5131, 3.3787, 3.3467, 3.5914, 3.8075, 3.8242, 3.9173, 4.5257, 5.3937, 6.0264, 6.3571, 6.0946, 5.4145, 4.9352, 4.718, 4.4025, 4.2423, 4.327, 4.3587, 4.2807, 4.1391, 3.7008, 3.0272, 2.6007, 2.3326, 1.9099, 1.6346, 1.0636, 0.6215, 0.7016, 0.962, 1.5688, 1.9727, 1.91, 1.8014, 1.5048, 1.3326, 1.3294, 1.164, 1.3396, 1.5262, 1.4434, 1.6333, 1.4597, 1.0985, 1.0198, 0.967, 0.9938, 1.16, 1.3567, 1.6076], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.42, 70.91, 71.13, 72.54, 75.84, 78.1, 81.14, 81.48, 81.99, 83.45, 83.51, 82.29, 55.3, 59.58, 57.48, 60.11, 53.21, 51.57, 50.0, 54.7, 56.1, 61.64, 65.62, 60.04, 57.05, 54.58, 42.26, 42.83, 39.61, 45.14, 51.84, 49.0, 50.15, 38.35, 35.19, 41.99, 45.24, 49.73, 43.46, 46.69, 49.18, 53.39, 50.25, 51.61, 56.04, 54.53, 49.77, 47.31, 52.49, 50.92, 55.7, 57.1, 61.78, 53.2, 54.41, 55.28, 57.0, 62.09, 62.28, 60.32, 60.07, 65.86, 61.65, 62.33, 64.5, 60.14, 62.1, 62.73, 35.4, 33.71, 39.93, 48.83, 53.48, 57.31, 61.57, 62.43, 61.78, 63.93, 62.3, 64.52, 66.95, 65.13, 72.68, 74.26, 71.88, 67.31, 70.95, 71.53, 74.7, 68.3, 63.11, 66.03, 67.48, 68.06, 73.09, 67.53, 65.61, 68.15, 71.61, 74.92, 65.65, 65.19, 70.71, 66.11, 66.51, 68.43, 68.37, 68.65, 71.38, 72.88, 70.92, 61.46, 64.01, 53.86, 57.89, 56.21, 46.62, 43.45, 41.77, 45.0, 50.14, 56.58, 63.68, 62.35, 57.56, 55.32, 53.77, 59.27, 59.73, 59.67, 66.02, 68.3, 58.78, 60.88, 60.21, 58.14, 53.51, 60.15, 64.45, 66.91, 62.51, 65.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9032, 1.7073, 1.5784, 1.4438, 1.349, 1.2066, 1.0676, 0.9337, 0.8589, 0.8033, 0.8062, 0.8467, 0.8292, 0.7836, 0.7199, 0.5428, 0.4029, 0.2512, 0.176, 0.1806, 0.1533, 0.1414, -0.0125, -0.1836, -0.2486, -0.2616, -0.2167, -0.2642, -0.2604, -0.2242, -0.139, -0.1087, -0.0669, 0.0245, 0.0796, 0.0682, 0.029, 0.0586, 0.0634, 0.1257, 0.1913, 0.3067, 0.3028, 0.3126, 0.3278, 0.3579, 0.4485, 0.5173, 0.5483, 0.5642, 0.6492, 0.6738, 0.6946, 0.7319, 0.7189, 0.7245, 0.7284, 0.3921, 0.0889, -0.0785, -0.0861, -0.0144, 0.1124, 0.2984, 0.4596, 0.5724, 0.6979, 0.7694, 0.8596, 0.9701, 1.0268, 1.2371, 1.4344, 1.5479, 1.5702, 1.6593, 1.7253, 1.8461, 1.8505, 1.7712, 1.7535, 1.7536, 1.7471, 1.8524, 1.8506, 1.8054, 1.8082, 1.8801, 2.0165, 1.9861, 1.9336, 2.0217, 2.0059, 1.9812, 1.9898, 1.973, 1.9442, 1.9672, 2.0026, 1.988, 1.8501, 1.7721, 1.5554, 1.4439, 1.3159, 1.0419, 0.7522, 0.482, 0.3137, 0.2626, 0.3437, 0.5779, 0.7337, 0.7692, 0.7498, 0.6997, 0.7707, 0.8278, 0.8623, 1.0295, 1.2126, 1.1994, 1.2264, 1.2233, 1.1758, 1.0525, 1.0852, 1.2094, 1.3638, 1.4022, 1.4938], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3387, 1.2316, 1.1466, 1.0866, 1.0351, 0.9848, 0.9318, 0.854, 0.7638, 0.6613, 0.5642, 0.4875, 0.4207, 0.3648, 0.2893, 0.1948, 0.1061, 0.0325, -0.0173, -0.0667, -0.1054, -0.1292, -0.1311, -0.1267, -0.1147, -0.0869, -0.0536, -0.0292, -0.0176, -0.0023, 0.0108, 0.0338, 0.0653, 0.1136, 0.1514, 0.1837, 0.2125, 0.2416, 0.283, 0.3298, 0.3735, 0.4117, 0.4592, 0.5021, 0.5406, 0.5789, 0.6069, 0.6304, 0.65, 0.5984, 0.4965, 0.3815, 0.288, 0.2275, 0.2045, 0.2233, 0.2705, 0.3309, 0.4043, 0.4773, 0.5538, 0.637, 0.715, 0.8194, 0.9424, 1.0635, 1.1648, 1.2637, 1.3561, 1.4541, 1.5333, 1.5809, 1.6154, 1.6431, 1.6639, 1.7016, 1.7314, 1.7462, 1.7586, 1.7829, 1.8296, 1.8609, 1.8754, 1.9047, 1.9249, 1.9362, 1.9469, 1.9521, 1.9505, 1.9539, 1.9636, 1.9685, 1.9448, 1.9103, 1.8393, 1.7602, 1.6714, 1.5455, 1.3868, 1.2058, 1.0274, 0.8745, 0.7683, 0.7302, 0.7309, 0.7386, 0.7408, 0.7326, 0.7402, 0.7577, 0.7786, 0.8288, 0.9056, 0.9643, 1.0168, 1.0581, 1.0816, 1.0758, 1.0777, 1.104, 1.156, 1.2052, 1.2629], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4798, -0.4283, -0.3404, -0.2399, -0.2059, -0.2012, -0.2119, -0.3112, -0.3609, -0.4101, -0.3882, -0.3069, -0.2674, -0.2234, -0.3018, -0.3784, -0.3547, -0.2941, -0.1994, -0.1975, -0.155, -0.095, -0.0079, 0.018, 0.0478, 0.1114, 0.1332, 0.0974, 0.0466, 0.0609, 0.0526, 0.0919, 0.126, 0.1931, 0.1514, 0.1289, 0.1153, 0.1163, 0.1655, 0.1875, 0.1748, 0.1525, 0.19, 0.1717, 0.154, 0.153, 0.112, 0.0941, 0.0784, -0.2063, -0.4076, -0.46, -0.3741, -0.2419, -0.0921, 0.0751, 0.1891, 0.2415, 0.2936, 0.2921, 0.3058, 0.3331, 0.3118, 0.4177, 0.492, 0.4844, 0.4054, 0.3956, 0.3692, 0.392, 0.3172, 0.1903, 0.1381, 0.1105, 0.0832, 0.1508, 0.1192, 0.0592, 0.0496, 0.0972, 0.1869, 0.1252, 0.0582, 0.117, 0.081, 0.045, 0.0429, 0.0209, -0.0063, 0.0133, 0.039, 0.0195, -0.0947, -0.1382, -0.2839, -0.3163, -0.3555, -0.5036, -0.6346, -0.7238, -0.7137, -0.6119, -0.4246, -0.1523, 0.0028, 0.0306, 0.009, -0.0329, 0.0305, 0.0701, 0.0837, 0.2007, 0.307, 0.2351, 0.2096, 0.1652, 0.0942, -0.0233, 0.0075, 0.1054, 0.2078, 0.197, 0.2309], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 99.57, 97.01, 97.66, 98.98, 90.59, 96.31, 99.85, 96.8, 95.65, 100.0, 96.02, 94.62, 44.5, 51.3, 38.0, 43.36, 23.81, 15.84, 10.91, 26.49, 31.43, 52.73, 70.91, 55.79, 47.15, 39.86, 6.33, 8.44, 0.0, 19.39, 45.16, 33.8, 38.23, 0.0, 8.29, 25.79, 35.65, 56.29, 30.49, 51.3, 68.57, 90.57, 75.14, 82.0, 97.62, 79.91, 62.36, 52.66, 68.1, 51.02, 79.59, 88.44, 95.65, 54.96, 55.56, 60.78, 70.92, 98.76, 90.2, 83.47, 82.63, 88.99, 77.75, 78.24, 87.85, 73.62, 83.48, 81.89, 4.29, 24.86, 37.83, 60.18, 74.18, 87.03, 94.69, 84.44, 83.24, 89.55, 86.83, 93.04, 100.0, 95.73, 98.78, 98.39, 94.74, 84.57, 96.16, 98.46, 98.89, 77.83, 65.79, 77.93, 84.68, 86.77, 96.2, 80.09, 66.74, 82.75, 86.88, 95.99, 60.8, 59.62, 89.35, 77.22, 78.79, 88.21, 88.05, 89.5, 93.6, 99.71, 94.11, 74.75, 84.29, 59.05, 63.76, 42.53, 9.96, 11.0, 3.09, 24.16, 41.19, 66.26, 98.96, 91.17, 76.35, 69.09, 64.1, 86.45, 81.83, 81.69, 99.87, 97.15, 76.75, 82.27, 76.29, 64.18, 42.55, 78.48, 87.81, 91.21, 78.02, 91.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.86, 98.08, 97.88, 95.74, 95.29, 95.58, 97.65, 97.43, 97.48, 97.22, 96.88, 78.38, 63.47, 44.6, 44.22, 35.06, 27.67, 16.85, 17.75, 22.94, 36.88, 51.69, 59.81, 57.95, 47.6, 31.11, 18.21, 4.92, 9.28, 21.52, 32.78, 39.06, 24.01, 15.51, 11.36, 23.24, 39.24, 40.81, 46.03, 50.12, 70.15, 78.09, 82.57, 84.92, 86.51, 79.96, 64.98, 61.04, 57.26, 66.24, 73.02, 87.89, 79.68, 68.72, 57.1, 62.42, 76.82, 86.63, 90.81, 85.43, 85.03, 83.12, 81.66, 81.28, 79.9, 81.65, 79.66, 56.55, 37.01, 22.33, 40.96, 57.4, 73.8, 85.3, 88.72, 87.46, 85.74, 86.54, 89.81, 93.29, 96.26, 98.17, 97.63, 97.3, 92.57, 91.82, 93.06, 97.84, 91.73, 80.84, 73.85, 76.13, 83.13, 89.22, 87.69, 81.01, 76.53, 78.79, 88.54, 81.22, 72.14, 69.92, 75.4, 81.79, 81.41, 85.02, 88.59, 90.38, 94.27, 95.81, 89.52, 84.38, 72.7, 69.03, 55.11, 38.75, 21.16, 8.02, 12.75, 22.81, 43.87, 68.8, 85.46, 88.83, 78.87, 69.85, 73.21, 77.46, 83.32, 87.8, 92.9, 91.26, 85.39, 78.44, 74.25, 61.01, 61.74, 69.61, 85.83, 85.68, 86.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.43, -2.99, -2.34, -1.02, -9.41, -3.69, -0.15, -3.2, -4.35, -0.0, -3.98, -5.38, -55.5, -48.7, -62.0, -56.64, -76.19, -84.16, -89.09, -73.51, -68.57, -47.27, -29.09, -44.21, -52.85, -60.14, -93.67, -91.56, -100.0, -80.61, -54.84, -66.2, -61.77, -100.0, -91.71, -74.21, -64.35, -43.71, -69.51, -48.7, -31.43, -9.43, -24.86, -18.0, -2.38, -20.09, -37.64, -47.34, -31.9, -48.98, -20.41, -11.56, -4.35, -45.04, -44.44, -39.22, -29.08, -1.24, -9.8, -16.53, -17.37, -11.01, -22.25, -21.76, -12.15, -26.38, -16.52, -18.11, -95.71, -75.14, -62.17, -39.82, -25.82, -12.97, -5.31, -15.56, -16.76, -10.45, -13.17, -6.96, -0.0, -4.27, -1.22, -1.61, -5.26, -15.43, -3.84, -1.54, -1.11, -22.17, -34.21, -22.07, -15.32, -13.23, -3.8, -19.91, -33.26, -17.25, -13.12, -4.01, -39.2, -40.38, -10.65, -22.78, -21.21, -11.79, -11.95, -10.5, -6.4, -0.29, -5.89, -25.25, -15.71, -40.95, -36.24, -57.47, -90.04, -89.0, -96.91, -75.84, -58.81, -33.74, -1.04, -8.83, -23.65, -30.91, -35.9, -13.55, -18.17, -18.31, -0.13, -2.85, -23.25, -17.73, -23.71, -35.82, -57.45, -21.52, -12.19, -8.79, -21.98, -8.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6964, 0.6824, 0.6501, 0.6334, 0.664, 0.6687, 0.6719, 0.6761, 0.6678, 0.6638, 0.6594, 0.6415, 0.8292, 0.8531, 0.857, 0.8704, 0.8865, 0.8663, 0.859, 0.8516, 0.8163, 0.8465, 0.8504, 0.859, 0.8493, 0.8315, 0.892, 0.8692, 0.8664, 0.8638, 0.8746, 0.8456, 0.8344, 0.9097, 0.9185, 0.9286, 0.9001, 0.885, 0.9018, 0.8727, 0.8772, 0.8814, 0.8891, 0.8703, 0.8769, 0.8817, 0.9026, 0.9252, 0.9303, 0.9295, 0.9211, 0.9171, 0.9228, 0.9805, 0.9489, 0.9064, 0.8908, 0.923, 0.8893, 0.8768, 0.8785, 0.9167, 0.9086, 0.8865, 0.9386, 0.9863, 0.9676, 0.9533, 1.1967, 1.3436, 1.3429, 1.3825, 1.3576, 1.3659, 1.3755, 1.4066, 1.3513, 1.3215, 1.2965, 1.307, 1.3106, 1.2803, 1.3641, 1.3556, 1.3133, 1.3233, 1.3285, 1.2652, 1.2591, 1.2796, 1.2691, 1.2458, 1.2195, 1.1896, 1.2387, 1.2446, 1.2749, 1.2405, 1.2859, 1.3652, 1.6848, 1.6978, 1.7483, 1.7117, 1.6966, 1.6549, 1.5711, 1.4966, 1.48, 1.4558, 1.467, 1.4606, 1.4728, 1.5462, 1.5435, 1.5107, 1.5773, 1.6304, 1.6413, 1.6851, 1.6921, 1.71, 1.7987, 1.7471, 1.7489, 1.8214, 1.7728, 1.7912, 1.7804, 1.6768, 1.692, 1.6462, 1.7029, 1.6477, 1.5907, 1.5428, 1.5347, 1.603, 1.6399, 1.6449, 1.6367, 1.6226], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9849, 1.0121, 0.952, 0.9116, 0.9073, 0.8649, 0.8229, 0.566, 0.624, 0.5718, 0.6116, 0.4571, 0.3919, 0.3198, 0.4196, 0.4503, 0.6448, 0.8089, 0.6255, 0.5135, 0.4266, -0.0114, 0.0723, 0.0138, 0.203, 0.4595, 0.3653, 0.4154, -0.069, -0.0994, 0.1518, 0.2771, 0.4355, 0.2113, 0.3353, 0.4329, 0.6062, 0.5214, 0.6121, 0.8612, 0.8188, 0.5847, 0.4607, 0.6978, 0.6172, 0.8542, 0.8919, 1.0476, 0.7168, 0.7641, 0.7863, 0.8428, 1.0326, 0.9926, 0.8903, 0.8456, 1.0323, 0.8735, 0.861, 0.8978, 0.7677, 0.8097, 0.8159, -0.1524, -0.137, 0.0818, 0.3663, 0.5432, 0.6862, 0.8458, 0.845, 0.7958, 0.847, 0.7852, 0.8286, 0.8699, 0.8109, 1.0012, 0.9822, 0.8976, 0.8065, 0.8636, 0.8399, 0.8949, 0.807, 0.7228, 0.7894, 0.8159, 0.8123, 0.9578, 0.8293, 0.7721, 0.8391, 0.9542, 1.056, 0.8376, 0.8145, 1.0187, 0.863, 0.8436, 0.8938, 0.8535, 0.8307, 0.895, 0.9112, 0.8546, 0.6584, 0.7336, 0.4354, 0.5872, 0.508, 0.0587, -0.0809, -0.0678, 0.0996, 0.2837, 0.5366, 0.8766, 0.8036, 0.6411, 0.5671, 0.519, 0.7358, 0.7512, 0.753, 0.9824, 1.0026, 0.7634, 0.8065, 0.7666, 0.7038, 0.5844, 0.7704, 0.926, 1.0163, 0.8783, 0.9679], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2505, 0.315, 0.3388, 0.3576, 0.4279, 0.4223, 0.457, 0.3224, 0.3678, 0.3457, 0.3338, 0.2707, 0.2499, 0.2247, 0.2098, 0.1574, 0.1681, 0.1852, 0.1462, 0.1484, 0.0895, 0.0215, -0.0221, -0.0582, -0.087, -0.0761, -0.0955, 0.0211, -0.124, -0.1243, -0.1031, -0.0706, -0.0135, -0.0341, -0.0162, -0.0073, -0.005, -0.0581, 0.0013, 0.0425, 0.0615, 0.0813, 0.0049, 0.0824, 0.0644, 0.0971, 0.1651, 0.1897, 0.188, 0.1943, 0.1997, 0.1841, 0.2197, 0.2293, 0.1864, 0.2023, 0.1865, 0.1679, 0.1566, 0.1611, 0.1968, 0.2027, 0.2568, 0.1408, 0.1361, 0.0919, 0.0936, 0.0942, 0.1846, 0.1935, 0.1231, 0.0917, 0.0703, 0.0373, 0.0645, 0.0823, 0.0684, 0.1424, 0.1571, 0.1199, 0.0854, 0.1081, 0.1462, 0.2641, 0.2292, 0.2032, 0.1902, 0.1819, 0.1536, 0.1732, 0.1916, 0.2123, 0.2085, 0.2805, 0.3104, 0.2358, 0.2628, 0.2533, 0.2182, 0.2183, 0.2799, 0.2707, 0.2624, 0.2388, 0.3169, 0.3535, 0.3086, 0.2977, 0.2306, 0.2024, 0.2484, 0.2173, 0.1634, 0.1248, 0.0937, 0.1027, 0.0866, 0.0755, 0.0823, 0.0807, -0.017, -0.0852, -0.0696, -0.1055, -0.1608, -0.1778, -0.145, -0.1641, -0.114, -0.1189, -0.1316, -0.0659, 0.0243, 0.1046, 0.1022, 0.0315, -0.0056], "obv": [0, 1749920, -218832, -2566254, -4341918, -6355600, -9490834, -11354217, -9195470, -5693188, -2355349, 172304, 2068100, 3630964, 8413799, 6022427, 7235519, 9492198, 13709194, 17410937, 20367029, 24255932, 26881816, 29735925, 32551311, 30514755, 18489577, 26723391, 23891737, 27128399, 22675524, 20882656, 18769759, 21172214, 22938083, 27154158, 31432784, 28380412, 25018848, 22258570, 19446360, 22819166, 20686987, 22444024, 24691027, 22611549, 24817487, 21832857, 18745206, 20624096, 22023269, 23821486, 21734724, 23334563, 25781905, 28587096, 25706715, 28154308, 30998326, 28053203, 25916123, 20100766, 23905547, 20067849, 24569884, 28956175, 32472249, 27977697, 28883558, 30210374, 33132918, 37712921, 40754046, 37896291, 34806179, 39375175, 36635971, 39598070, 45619195, 41663020, 46632121, 49777884, 43043039, 33732393, 36673795, 39709189, 42624615, 47521518, 54665203, 62538022, 59843212, 62501651, 57917630, 61692508, 65271264, 63145682, 68865115, 72352772, 69859610, 65972524, 68876904, 70978213, 74466686, 70249868, 67563064, 69549279, 72086623, 74025528, 79020956, 75232476, 72479437, 74471071, 79336948, 84187890, 60019044, 54049812, 59780830, 56957464, 60014687, 64681866, 63717725, 64838547, 67657604, 70709218, 67307700, 65088319, 67706275, 63003466, 65164514, 62904987, 57650898, 52662709, 49300220, 51984129, 54271063, 57038431, 60581172, 57569074, 55214808, 50478628, 46178203, 48962794, 51461816, 51181544, 52291992, 53505866, 52871944, 53156033, 52624563, 51959585, 51669034, 54625321, 57245371, 59359325, 57706293, 59492802], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.59, 37.78, 35.92, 33.36, 30.98, 29.19, 27.21, 25.28, 24.58, 24.54, 24.24, 23.36, 22.6, 22.24, 21.91, 21.91, 21.94, 20.95, 20.03, 19.49, 20.36, 21.93, 22.19, 22.02, 21.12, 20.71, 20.33, 19.1, 17.99, 17.02, 16.12, 16.11, 16.58, 16.0, 15.18, 14.42, 13.72, 13.5, 13.71, 14.77, 14.8, 14.83, 14.98, 15.74, 17.03, 18.5, 19.29, 19.17, 20.2, 21.16, 21.75, 22.79, 23.46, 24.13, 25.02, 25.15, 26.26, 27.29, 27.09, 26.06, 24.39, 23.38, 23.1, 22.84, 22.35, 22.25, 21.78, 21.48, 21.3, 22.26, 23.44, 24.54, 24.87, 25.32, 25.74, 26.76, 27.95, 28.07, 28.18, 28.57, 29.0, 30.35, 31.69, 32.08, 32.44, 33.68, 35.12, 33.92, 32.81, 32.71, 32.61, 32.64, 32.67, 32.73, 32.75, 33.38, 34.02, 34.19, 34.22, 33.68, 32.15, 30.73, 29.41, 28.24, 27.85, 27.49, 27.68, 27.38, 25.52, 25.07, 24.8, 23.6, 22.05, 20.61, 19.89, 19.83, 19.77, 20.64, 21.93, 21.28, 20.92, 19.97, 19.17, 17.92, 17.86, 18.49, 19.36, 20.14, 20.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.59, 35.38, 34.58, 34.78, 41.49, 39.89, 42.37, 41.88, 41.19, 40.03, 39.44, 37.65, 27.05, 24.41, 22.56, 25.51, 23.26, 22.1, 20.7, 21.16, 21.02, 25.85, 28.53, 26.23, 24.63, 23.74, 20.55, 19.58, 18.24, 16.99, 20.92, 20.09, 18.9, 16.1, 14.81, 19.92, 21.53, 25.18, 22.94, 22.02, 26.02, 27.48, 25.72, 24.4, 28.45, 30.21, 27.4, 24.83, 22.92, 21.31, 22.57, 23.66, 28.19, 24.63, 23.63, 23.81, 27.03, 29.0, 30.44, 28.66, 26.56, 33.34, 31.23, 29.72, 30.37, 26.84, 25.79, 26.49, 19.6, 16.21, 15.06, 19.51, 23.61, 26.59, 31.76, 34.87, 33.7, 32.0, 33.61, 30.96, 29.8, 29.12, 35.75, 36.59, 35.17, 32.41, 31.4, 30.61, 34.93, 34.65, 32.45, 30.69, 31.88, 31.02, 38.11, 36.41, 33.0, 31.5, 38.54, 37.7, 28.37, 26.14, 31.12, 29.52, 28.69, 27.31, 27.01, 26.33, 30.19, 29.01, 26.73, 24.93, 22.96, 20.31, 18.89, 17.92, 15.94, 14.32, 13.21, 11.94, 12.76, 18.42, 24.61, 24.57, 22.79, 20.32, 19.39, 21.16, 23.54, 23.21, 28.15, 31.38, 28.17, 28.99, 27.88, 27.29, 25.48, 33.08, 36.69, 37.09, 34.61, 33.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.51, 18.49, 18.02, 17.18, 15.22, 14.03, 12.96, 11.96, 11.25, 10.51, 9.82, 9.37, 26.41, 23.84, 22.04, 20.15, 23.29, 22.14, 23.27, 21.8, 21.12, 18.91, 17.48, 17.38, 19.37, 18.37, 29.34, 27.95, 28.44, 26.78, 24.56, 23.59, 24.32, 31.04, 36.58, 33.6, 32.18, 30.4, 31.26, 30.0, 27.71, 25.61, 23.58, 22.36, 20.61, 19.03, 23.13, 22.66, 20.93, 19.45, 18.22, 17.0, 15.68, 18.14, 17.41, 16.92, 15.99, 14.33, 13.81, 15.6, 18.62, 16.57, 15.52, 16.19, 14.2, 13.76, 13.03, 12.28, 33.95, 38.38, 35.66, 32.16, 30.42, 28.07, 25.88, 23.5, 22.72, 23.2, 21.96, 22.55, 20.88, 19.85, 17.3, 16.16, 15.49, 17.79, 16.45, 16.04, 14.97, 13.68, 17.64, 16.68, 15.83, 15.06, 13.43, 12.42, 15.11, 14.42, 12.92, 11.3, 19.58, 18.04, 16.27, 15.43, 14.46, 13.76, 13.46, 13.26, 12.45, 11.75, 12.48, 12.1, 13.29, 15.85, 14.75, 13.99, 20.73, 22.75, 20.99, 22.26, 20.59, 18.92, 16.7, 15.96, 19.39, 19.55, 18.65, 17.14, 16.01, 15.79, 14.53, 13.86, 21.76, 20.88, 23.9, 22.88, 26.34, 23.42, 21.25, 19.68, 18.54, 17.36], "ad": [-722384.0, -772384.0, -1534479.0, -2708190.0, -1606832.0, -3469487.0, -6047992.0, -6097663.0, -3938916.0, -3339419.0, -203866.0, 144785.0, 1011439.0, 2574303.0, 7199030.0, 8455535.0, 8680181.0, 10476314.0, 10847407.0, 12569138.0, 15453127.0, 17352367.0, 17829799.0, 20683908.0, 21913164.0, 21998035.0, 14782934.0, 20011705.0, 20832091.0, 20490013.0, 19419936.0, 18081615.0, 17189505.0, 17850176.0, 18186523.0, 20496695.0, 22514912.0, 21515958.0, 21925889.0, 19165611.0, 17036131.0, 15738876.0, 13606697.0, 14466528.0, 16518140.0, 15223376.0, 16071822.0, 13087192.0, 13859115.0, 14843294.0, 15768159.0, 17381939.0, 15426630.0, 17026469.0, 17811463.0, 20246159.0, 19680372.0, 21576398.0, 23950758.0, 22106624.0, 20869370.0, 15981106.0, 17829131.0, 17902920.0, 21915593.0, 24780107.0, 27300475.0, 24502844.0, 25230507.0, 26424650.0, 26724396.0, 31063354.0, 29930387.0, 29048355.0, 30987260.0, 32726425.0, 30890252.0, 32109959.0, 35301489.0, 36170965.0, 35928579.0, 34373770.0, 28323822.0, 28791247.0, 29129646.0, 31995620.0, 34512357.0, 38705510.0, 41321502.0, 37467095.0, 34933162.0, 37215661.0, 33254726.0, 34858431.0, 38437187.0, 38753767.0, 43857259.0, 46499421.0, 45853041.0, 43682331.0, 45217166.0, 46781967.0, 49879733.0, 46331424.0, 44629777.0, 46298200.0, 48126174.0, 49745736.0, 53402189.0, 50046685.0, 48880141.0, 50776930.0, 51575050.0, 55471085.0, 58946084.0, 62624118.0, 66871806.0, 66176817.0, 65657661.0, 69296502.0, 69466642.0, 70027054.0, 70877250.0, 73827984.0, 75558585.0, 73369611.0, 74262431.0, 70624419.0, 71161240.0, 71455972.0, 68156891.0, 65764179.0, 62828677.0, 63715831.0, 65736559.0, 68074042.0, 71458313.0, 71194094.0, 70517860.0, 68271001.0, 64041684.0, 65481995.0, 64019150.0, 63823808.0, 64903413.0, 64825934.0, 64921303.0, 64637214.0, 65112744.0, 64968179.0, 65237207.0, 66792522.0, 67175562.0, 67904944.0, 67008207.0, 67851833.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2229697.1, 2385292.5, 2463065.8, 2455770.2, 2377314.4, 2678031.5, 2715800.5, 2523586.3, 2562915.9, 2768740.8, 2788686.9, 2750512.2, 2886637.2, 2959646.0, 3088770.5, 2892025.6, 2856544.0, 3937752.6, 4535466.1, 4396931.9, 4350423.8, 4500102.1, 4290498.6, 4239199.9, 4194034.5, 4089082.8, 4307034.7, 3532379.5, 3014235.3, 3067226.3, 3019587.9, 2855521.4, 3013515.2, 3015443.4, 2950901.6, 2999015.0, 2785355.3, 2578086.5, 2571312.3, 2543921.0, 2455782.2, 2314478.5, 2157019.6, 2152477.9, 2136758.1, 2156792.0, 2229363.3, 2296807.6, 2243103.9, 2218740.6, 2325363.9, 2399154.6, 2800868.6, 2972670.5, 3196456.4, 3401925.7, 3560035.7, 3623605.0, 3828300.9, 3634485.2, 3472654.5, 3551200.9, 3427665.5, 3351299.9, 3253305.6, 3112113.3, 3130383.8, 3052696.8, 2899451.5, 3410977.9, 3673913.8, 3878569.5, 3735145.5, 4104517.5, 4749806.6, 4734935.6, 4581575.4, 4599197.6, 4792678.0, 4904934.0, 5296598.4, 5069169.3, 5020436.9, 4805354.5, 4251777.7, 4315513.1, 4224531.9, 4504932.6, 4364008.0, 3898955.7, 3500382.4, 3521339.4, 3465626.4, 3356071.6, 3400265.6, 3311070.4, 3297133.7, 2978924.8, 2824049.6, 3074276.2, 3064415.6, 3049281.5, 3038314.0, 3176054.4, 3239466.8, 5387671.0, 5785972.7, 6105340.1, 6193786.2, 5999965.7, 6087835.6, 5908945.8, 5821864.6, 5617182.6, 5437249.8, 3360517.0, 2985531.9, 2674225.7, 2862170.0, 2772552.5, 2531787.3, 2960782.1, 3347518.8, 3401862.0, 3365091.5, 3253633.1, 3308431.8, 3400910.3, 3231839.2, 3251161.0, 3498826.3, 3403459.9, 3183100.1, 3096753.4, 2856389.7, 2738741.1, 2583391.7, 2292509.8, 2019708.9, 1837429.3, 1430309.1, 1029321.7, 1046491.3, 1058594.1, 1241962.3, 1296220.7, 1353484.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.393, 1.401, 1.335, 1.317, 1.302, 1.27, 1.308, 1.06, 0.894, 0.899, 0.892, 0.848, 0.887, 0.886, 0.865, 0.901, 0.84, 0.77, 0.762, 0.763, 0.75, 0.718, 0.684, 0.686, 0.691, 0.7, 0.717, 0.82, 0.86, 0.85, 0.894, 0.951, 1.054, 1.095, 1.158, 1.193, 1.246, 1.279, 1.329, 1.298, 1.262, 1.289, 1.226, 1.186, 1.137, 1.077, 1.053, 1.021, 0.97, 1.105, 1.164, 1.184, 1.125, 1.181, 1.272, 1.263, 1.219, 1.224, 1.248, 1.231, 1.277, 1.217, 1.236, 1.176, 1.041, 1.064, 1.062, 1.112, 1.086, 0.958, 0.842, 0.847, 0.851, 0.821, 0.823, 0.804, 0.817, 0.74, 0.707, 0.776, 0.775, 0.786, 0.791, 0.84, 0.892, 1.242, 1.304, 1.348, 1.389, 1.387, 1.443, 1.42, 1.417, 1.387, 1.351, 0.836, 0.742, 0.682, 0.723, 0.702, 0.65, 0.745, 0.823, 0.837, 0.838, 0.813, 0.822, 0.838, 0.789, 0.811, 0.866, 0.832, 0.773, 0.767, 0.735, 0.878, 0.873, 0.822, 0.747, 0.701, 0.575, 0.418, 0.414, 0.42, 0.499, 0.534, 0.56], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.92, 158.26, 142.84, 130.8, 122.64, 115.51, 106.1, 52.18, 30.27, 21.65, 40.95, -3.61, -19.97, -46.4, -28.7, -16.99, 27.61, 92.25, 57.03, 3.87, 0.51, -142.46, -148.33, -153.7, -124.19, -53.26, -41.82, -42.78, -152.13, -238.97, -148.29, -91.32, -40.4, -73.43, -69.25, -32.12, 13.05, 11.28, 21.76, 103.47, 144.82, 60.7, 26.97, 54.78, 41.93, 98.29, 123.28, 185.95, 118.26, 82.04, 91.77, 117.61, 150.24, 181.54, 144.9, 104.17, 172.95, 141.93, 113.54, 111.26, 81.55, 104.1, 111.21, -128.08, -233.91, -153.08, -83.63, -2.44, 42.35, 119.24, 145.57, 120.85, 113.27, 116.6, 107.27, 114.56, 110.11, 153.33, 164.12, 143.17, 115.79, 120.81, 116.17, 128.87, 114.72, 76.87, 78.36, 86.86, 86.73, 128.71, 122.5, 100.62, 105.84, 151.9, 167.13, 109.22, 89.78, 151.4, 130.2, 122.13, 121.78, 118.26, 107.04, 127.25, 122.83, 106.68, 75.73, 70.78, 21.81, 27.64, 7.48, -108.98, -183.52, -179.4, -154.83, -103.12, -18.65, 86.85, 116.67, 63.06, 48.28, 26.83, 64.24, 102.28, 87.92, 154.01, 175.38, 86.86, 106.09, 80.18, 70.44, 23.91, 79.33, 147.91, 170.48, 140.36, 146.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1974, 11.6896, 12.8401, 15.5222, 18.8378, 23.0241, 31.7222, 33.8656, 27.6991, 27.482, 21.2397, 20.0452, 9.2867, 11.1556, 4.8223, 6.6949, 3.2149, 1.2976, -2.1597, -1.7957, -4.2101, -1.4236, 0.6886, -3.1682, -4.4916, -5.2975, -4.0729, -6.2751, -7.6285, -6.3712, 0.5839, -0.346, 1.1353, -9.9048, -13.613, -12.5234, -12.8752, -7.916, -11.6612, -8.4402, 0.3559, 3.459, 3.4968, 1.5432, 1.0165, 1.8103, -2.1404, 5.2039, 13.0519, 6.9109, 8.2956, 5.9211, 16.2112, 7.5463, 6.516, 3.6862, 7.5033, 10.7686, 7.1279, 7.1549, 10.5862, 17.647, 11.2017, 12.9718, 10.7158, 7.5362, 4.8625, 11.0084, -9.613, -12.2778, -9.2653, -6.0369, -1.9178, 2.9633, 8.0301, 4.4588, 5.9807, 7.8314, 5.15, 9.4386, 10.7046, 9.2327, 44.4791, 51.0052, 42.5583, 29.3125, 28.7617, 24.6407, 23.5524, 18.7912, 16.1089, 16.8189, 19.6696, 17.7819, 21.2766, 19.2892, 8.6823, 9.0363, 14.2954, 21.5098, 11.6887, 10.6908, 12.9196, 13.6334, 17.2252, 16.1238, 14.4141, 14.044, 10.7986, 15.3321, 15.6015, 8.6239, 6.7847, -2.4113, 4.9807, 4.2793, -7.5154, -7.7497, -9.434, -9.3128, -6.1448, -1.7632, 2.1567, -0.0538, -2.168, 0.1971, -2.6519, 7.0031, 4.3402, 5.2615, 18.0394, 23.7633, 19.5701, 19.2648, 14.8595, 8.2822, -1.0094, 4.7894, 11.8904, 16.1449, 14.7714, 12.6728], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -88.0, -88.0, -88.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -36.0, -36.0, 44.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 92.0, 92.0, 92.0, 92.0, 100.0, 96.0, 68.0, 80.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 92.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 88.0, 92.0, 92.0, 92.0, 16.0, 16.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1045, 1.73, 1.3622, 1.6514, 1.5622, 2.0059, 2.3389, 1.6447, 1.1246, 0.7033, -0.9726, -1.0152, -1.5723, -1.0626, -0.3312, -0.7424, -0.687, -2.5929, -3.3069, -2.505, -2.0663, -1.306, -2.266, -1.6512, -1.144, -0.3769, -0.7511, -0.5359, 0.3085, 0.2479, -0.3055, -0.6139, 0.1665, 0.0124, 0.8222, 1.1089, 1.997, 0.9697, 1.2492, 1.4164, 1.7144, 2.5892, 2.6294, 2.3611, 2.3183, 3.2946, 2.8201, 2.8585, 3.1115, 2.5367, 2.7208, 2.7102, -1.5586, -2.1748, -1.4236, -0.0075, 0.8193, 1.5644, 2.535, 2.656, 2.4485, 2.8433, 2.4318, 3.0393, 3.7426, 3.58, 5.814, 6.4002, 5.9891, 5.2313, 6.2042, 6.2622, 7.2618, 6.2942, 5.3834, 6.0248, 6.3407, 6.269, 7.6358, 6.6122, 6.1073, 6.5802, 7.4445, 8.1872, 6.2441, 5.7425, 7.2487, 6.1122, 5.917, 6.1952, 5.8835, 5.6751, 6.2212, 6.3499, 5.6967, 4.0899, 4.4181, 2.4237, 3.1477, 2.5949, 0.2915, -0.7575, -1.4427, -1.0677, -0.3179, 0.9055, 2.8665, 2.3643, 1.2385, 0.6466, 0.1811, 1.6111, 1.7675, 1.8622, 3.8799, 4.6931, 2.8348, 3.3918, 3.1533, 2.7105, 1.8033, 3.5922, 4.9313, 5.8063, 4.9769, 5.8512], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.385482, 121.806213, 67.584864, 45.713653, 33.886589, 26.504213, 21.451316, 17.788035, 15.018654, 12.853152, 11.116344, 9.652107, 8.426833, 7.384317, 6.501124, 5.7334, 5.061913, 4.47337, 3.962258, 3.519093, 3.140279, 2.821297, 2.543539, 2.294488, 2.070437, 1.849775, 1.641866, 1.441669, 1.26017, 1.104562, 0.968253, 0.847858, 0.725921, 0.599041, 0.482679, 0.381255, 0.300219, 0.225494, 0.160848, 0.110562, 0.078457, 0.053429, 0.038428, 0.03542, 0.040893, 0.042871, 0.040361, 0.041839, 0.042817, 0.052254, 0.068144, 0.094442, 0.117693, 0.137395, 0.156524, 0.175567, 0.202412, 0.234028, 0.262974, 0.290229, 0.321652, 0.351806, 0.378249, 0.40488, 0.424927, 0.441359, 0.455659, 0.426966, 0.367391, 0.297649, 0.236566, 0.193779, 0.171395, 0.174374, 0.195071, 0.225432, 0.26582, 0.307756, 0.353481, 0.403805, 0.452626, 0.516325, 0.590883, 0.665523, 0.728401, 0.789926, 0.846027, 0.903766, 0.95081, 0.97841, 0.997466, 1.010808, 1.018645, 1.033169, 1.042647, 1.044032, 1.04246, 1.045979, 1.05948, 1.065457, 1.063446, 1.067081, 1.066723, 1.061791, 1.056527, 1.047668, 1.036445, 1.026884, 1.019979, 1.01073, 0.990229, 0.964406, 0.923615, 0.878825, 0.829812, 0.766088, 0.688702, 0.601834, 0.51592, 0.439118, 0.381666, 0.351755, 0.339369, 0.331869, 0.324758, 0.315188, 0.313254, 0.315724, 0.321294, 0.339269, 0.367929, 0.391638, 0.413529, 0.431466, 0.443362, 0.443535, 0.445816, 0.457104, 0.476935, 0.496777, 0.51929], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6771, 105.7029, 98.0793, 87.6062, 76.8623, 66.7907, 57.7228, 49.7358, 42.7924, 36.8045, 31.6669, 27.2639, 23.4965, 20.2741, 17.5195, 15.1623, 13.1422, 11.4084, 9.9192, 8.6392, 7.5394, 6.5958, 5.7853, 5.0872, 4.4838, 3.957, 3.494, 3.0835, 2.7188, 2.396, 2.1104, 1.8579, 1.6315, 1.425, 1.2366, 1.0655, 0.9124, 0.7751, 0.6522, 0.5439, 0.4508, 0.3713, 0.3047, 0.2509, 0.2089, 0.1757, 0.1486, 0.1273, 0.1104, 0.0987, 0.0926, 0.093, 0.0979, 0.1058, 0.116, 0.1279, 0.1428, 0.161, 0.1814, 0.2032, 0.2269, 0.2519, 0.2771, 0.3027, 0.3271, 0.35, 0.3711, 0.3823, 0.3793, 0.363, 0.3377, 0.3089, 0.2814, 0.26, 0.247, 0.2427, 0.2473, 0.2594, 0.2782, 0.3033, 0.3332, 0.3698, 0.414, 0.4643, 0.5171, 0.5717, 0.6266, 0.682, 0.7358, 0.7843, 0.8269, 0.8637, 0.8947, 0.9224, 0.9464, 0.966, 0.9813, 0.9942, 1.0073, 1.0189, 1.0278, 1.0357, 1.0419, 1.0459, 1.048, 1.0479, 1.0456, 1.0419, 1.0375, 1.0321, 1.0238, 1.0119, 0.9942, 0.9712, 0.9429, 0.9075, 0.8638, 0.8114, 0.7523, 0.6897, 0.6281, 0.5728, 0.5261, 0.4873, 0.4548, 0.4268, 0.4041, 0.3864, 0.3734, 0.3666, 0.3669, 0.3718, 0.3802, 0.3904, 0.401, 0.4095, 0.4168, 0.4248, 0.4353, 0.4476, 0.4619], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9204, -1.8257, -3.6016, -3.7879, -3.2739, -3.4785, -3.6559, -4.9318, -5.799, -7.0914, -7.4402, -6.2357, -5.8557, -5.6907, -9.3765, -13.4071, -15.8353, -17.4013, -16.0316, -16.4432, -15.3521, -12.8531, -9.9005, -7.1444, -4.7848, -0.5851, 3.4808, 4.5288, 5.6656, 8.0708, 9.6237, 11.2518, 11.985, 14.4849, 14.443, 13.9822, 12.5123, 12.3602, 14.0987, 15.3067, 15.4639, 16.3972, 18.6925, 18.9547, 18.9978, 19.8798, 19.4273, 18.4234, 18.3247, 10.4145, 2.4663, -3.2472, -6.3453, -7.9592, -7.1942, -4.4862, -2.3769, 0.4025, 3.7329, 6.3891, 13.8423, 21.4265, 26.129, 36.5251, 46.055, 51.5415, 52.2133, 52.8035, 52.2578, 51.3401, 48.5185, 44.2574, 40.5628, 38.0537, 34.3626, 32.944, 31.4659, 28.5845, 25.9407, 25.307, 26.3303, 25.3382, 24.7854, 25.3626, 25.3935, 26.0232, 25.8069, 25.8573, 25.9658, 25.3416, 25.1594, 24.2776, 22.2668, 20.5077, 15.3239, 12.9953, 10.7036, 5.2006, -0.0409, -5.0722, -9.3624, -11.9212, -12.093, -9.3185, -7.3217, -5.4373, -3.8591, -2.7428, 1.9297, 6.0686, 9.9439, 16.057, 21.9465, 24.1774, 25.1026, 24.9413, 23.6353, 20.1875, 18.8539, 18.7449, 19.757, 19.9746, 19.5295], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.83, 41.3, 46.06, 55.15, 60.4, 70.21, 91.76, 98.8, 98.61, 98.62, 98.31, 95.27, 31.22, 35.5, 18.51, 24.23, 10.47, 4.3, -7.85, -6.59, -17.61, -5.35, 2.41, -11.08, -15.1, -17.3, -12.86, -22.0, -25.35, -20.72, 1.8, -1.03, 3.35, -25.28, -33.1, -30.95, -33.27, -19.64, -26.22, -18.31, 0.81, 7.37, 7.27, 3.44, 2.39, 4.25, -4.77, 12.51, 29.86, 17.93, 21.16, 16.52, 44.3, 19.31, 17.4, 10.97, 22.47, 29.59, 22.37, 22.21, 35.17, 52.24, 36.2, 42.17, 38.44, 26.45, 19.43, 51.37, -24.14, -29.97, -21.39, -13.58, -3.95, 5.7, 14.13, 8.71, 11.79, 14.96, 10.1, 18.0, 20.14, 17.25, 80.75, 89.25, 82.49, 67.4, 67.96, 65.4, 65.43, 49.14, 39.13, 40.7, 46.29, 44.33, 49.4, 42.25, 24.83, 25.98, 37.52, 52.0, 28.63, 26.62, 31.29, 32.3, 41.92, 41.01, 38.61, 38.13, 33.33, 47.5, 48.07, 25.73, 22.03, -7.81, 16.18, 13.56, -25.0, -25.14, -29.84, -30.07, -18.02, -4.6, 5.22, -0.13, -5.11, 0.47, -6.64, 16.93, 11.51, 14.15, 46.01, 59.03, 43.12, 43.24, 37.03, 23.86, -3.49, 14.31, 33.38, 43.22, 37.62, 35.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3503, 1.172, 1.8514, 1.6621, 1.4453, 1.3833, 2.1065, 1.9645, 2.1291, 2.0773, 1.9588, 1.8028, 1.7296, 1.4814, 2.1384, 0.2764, 0.2102, 0.7722, 0.2785, 0.0373, -0.0141, 0.205, 0.2474, 0.9655, 1.3347, 1.1609, 0.5183, 0.5679, 0.0353, -0.6697, -0.4857, -0.4163, 0.2093, 0.211, 0.1884, 0.333, -1.6404, -0.6707, -0.2975, 0.2646, 0.3668, -0.2077, 0.4652, 0.7707, 0.7905, 0.4228, 1.0018, 1.3846, 0.8803, 0.7634, 0.5825, 0.5561, 0.7704, 0.9694, 1.5548, 1.6391, 0.4288, 0.4609, 0.9235, 1.3262, 1.4458, 1.2607, 0.8246, 1.8343, 1.5092, 0.9934, 1.39, 1.1296, 1.0679, 1.247, 0.9756, -1.3872, -1.3076, -0.1295, 0.739, 1.4355, 2.4827, 3.3385, 2.2296, 1.9205, 2.293, 2.0651, 1.948, 1.8449, 3.298, 3.3659, 2.9699, 2.7397, 2.6138, 2.2242, 2.878, 3.0907, 1.6898, 1.4268, 1.6447, 1.5162, 2.887, 2.8303, 2.3047, 1.6062, 3.076, 3.3251, 3.9187, 1.5101, 2.9235, 2.3401, 2.3414, 1.9193, 1.73, 1.5178, 2.3305, 2.0892, 1.9606, 1.5929, 1.2805, 1.398, 0.6715, 0.3114, 0.1376, -0.5424, -0.6387, -0.6983, -0.2362, 1.1936, 2.8355, 2.7323, 2.1411, 2.4821, 1.2301, 1.8427, 2.5709, 1.3608, 2.5478, 3.111, 1.398, 1.6254, 1.0732, 1.1113, -0.2874, 1.8436, 2.996, 3.2651, 2.7787, 2.5817], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7558, 0.654, 0.8238, 1.161, 1.216, 0.9671, 1.0449, 1.2341, 1.4327, 1.3469, 1.3983, 1.1913, 1.1267, 1.0737, -1.1313, -0.8871, -0.6986, -0.2724, -0.817, -0.5657, -0.7784, -0.4744, -0.1093, -0.2745, 0.4345, 0.1898, -0.2056, -0.0324, -1.492, -1.2435, -1.3156, -1.2462, -0.8059, -0.2569, -0.5002, -1.5562, -2.276, -1.5977, -0.8183, -0.4239, -0.7544, -0.7021, -0.4706, -0.1651, -0.1983, -0.204, 0.0396, 0.44, -0.2938, -0.4549, -0.3445, -0.3621, -0.0418, 0.1042, 0.5572, -0.0912, -0.1097, 0.1078, 0.2349, -0.0156, 0.9956, 0.5456, -0.0758, 0.4659, 0.7058, 0.3931, -0.2256, -0.4771, 0.344, 0.479, -3.1913, -4.6403, -2.3051, -2.0275, -0.2939, -0.0388, 1.2292, 1.5275, 1.5977, 0.9867, 1.3215, 0.6219, 0.5897, 0.9582, 0.8456, 2.1208, 2.2059, 1.2871, 1.4536, 1.7809, 1.699, 1.5438, 0.5579, 0.4836, 0.7675, 0.7145, 1.0571, 1.5097, 0.6352, 0.8139, 1.2933, 0.9293, -1.92, -0.3576, 0.5183, 1.1139, 0.8416, 0.8062, 1.2489, 0.9896, 1.1421, 0.9479, 0.3476, 0.2158, -0.3513, -1.1016, -0.8094, -0.7733, -2.296, -2.8627, -2.4214, -2.9527, -2.0189, -0.7495, -0.1169, 1.657, 0.3678, -0.2817, 0.0888, -0.1873, 0.9309, 1.0308, 1.8278, 2.641, 0.268, 1.3354, 0.3132, 0.1913, -0.8274, -0.6464, 1.286, 1.5551, 1.2487, 1.1417], "thermo_temp": [null, 0.2972, 0.5265, 0.5435, 0.6709, 0.6794, 0.9087, 0.6369, 0.9597, 0.9427, 0.9512, 0.4926, 0.5945, 0.5181, 1.0276, 0.5011, 0.2293, 0.4161, 1.0616, 0.7304, 0.7134, 0.7304, 0.5605, 0.6115, 0.603, 0.4076, 3.2697, 1.1635, 0.9087, 1.0446, 1.0955, 0.603, 0.7643, 0.7558, 0.3567, 1.2399, 0.9002, 0.9711, 0.7239, 0.6003, 1.6773, 0.5738, 0.8298, 0.8298, 1.0152, 0.4679, 0.6886, 1.8892, 1.0329, 1.0594, 0.5297, 0.6886, 1.1212, 0.4944, 0.9358, 0.9358, 0.9887, 0.6268, 0.9623, 0.9446, 1.1741, 1.2183, 0.9976, 0.9181, 0.8122, 0.8651, 0.9976, 1.7303, 0.5385, 0.3531, 0.6886, 1.3419, 0.4502, 0.7151, 0.9005, 1.4125, 0.8034, 0.6003, 1.6155, 1.6067, 0.7239, 0.768, 4.361, 3.2531, 1.333, 1.898, 1.0329, 1.4743, 1.5008, 1.811, 0.632, 0.9338, 0.9715, 1.4432, 1.3583, 0.8866, 2.4524, 1.2451, 0.764, 1.4526, 1.396, 0.4433, 1.1791, 1.5469, 1.1319, 0.9432, 0.8772, 0.8018, 1.8771, 1.3205, 1.6695, 0.7923, 1.8771, 2.3958, 5.8387, 1.8676, 2.4053, 1.2357, 1.4998, 1.113, 0.4811, 0.5282, 1.264, 1.1413, 1.613, 1.3771, 1.6318, 2.4996, 1.5092, 1.0847, 2.443, 2.3204, 1.7827, 2.2544, 1.7827, 1.9431, 2.9524, 1.0753, 1.7733, 2.7637, 1.1413, 2.03, 1.64, 0.33, 1.89, 1.05, 2.44, 0.93, 0.85, 0.92, 1.43, 2.49, 2.12, 1.71, 1.53, 1.44], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6165, 0.6774, 0.6438, 0.6348, 0.6136, 0.6889, 0.6547, 0.5774, 0.5481, 0.6414, 0.6576, 0.6677, 0.6791, 0.6576, 0.6492, 0.6408, 0.5984, 1.0841, 1.0985, 1.064, 1.0605, 1.0668, 0.9825, 0.9428, 0.9088, 0.8084, 0.8869, 0.8893, 0.9042, 0.8714, 0.8221, 0.9776, 0.9042, 0.8907, 0.8796, 0.9042, 0.8249, 0.8001, 0.9981, 1.0045, 1.0145, 0.9263, 0.8831, 0.9264, 0.8478, 0.8638, 0.8769, 0.8972, 0.8481, 0.8688, 0.8826, 0.9356, 0.987, 0.9889, 0.9761, 0.9463, 0.9315, 0.9435, 1.0866, 0.9869, 0.8717, 0.8384, 0.9299, 0.8427, 0.8195, 0.8342, 0.9394, 0.9147, 0.8575, 0.9953, 1.1065, 1.0369, 0.988, 1.6013, 1.9016, 1.7982, 1.8164, 1.6739, 1.6376, 1.6128, 1.6488, 1.4639, 1.3675, 1.2955, 1.3224, 1.3289, 1.2485, 1.4674, 1.427, 1.3064, 1.333, 1.3445, 1.1806, 1.1803, 1.247, 1.2261, 1.1746, 1.1206, 1.0626, 1.2107, 1.2307, 1.3104, 1.2162, 1.3364, 1.529, 2.3126, 2.2317, 2.2633, 2.0764, 1.9716, 1.8155, 1.5729, 1.3829, 1.3613, 1.3213, 1.3743, 1.3748, 1.4216, 1.6176, 1.5979, 1.5046, 1.6752, 1.7925, 1.7907, 1.875, 1.8582, 1.8737, 2.0698, 1.889, 1.8679, 2.0308, 1.8691, 1.8983, 1.8514, 1.5748, 1.6321, 1.5262, 1.6924, 1.5538, 1.4258, 1.3338, 1.3513, 1.5584, 1.6605, 1.6695, 1.6441, 1.607], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.128, 1.1758, 1.2278, 1.2496, 1.3185, 1.3373, 1.4666, 1.5293, 1.5614, 1.5121, 1.4918, 1.438, 1.1336, 1.1398, 1.1155, 1.0996, 1.0261, 1.0403, 0.9916, 0.9718, 0.9591, 0.9397, 0.9814, 0.964, 0.9251, 0.9265, 0.9765, 0.9603, 0.9221, 0.8792, 0.9696, 0.9992, 1.0042, 0.8835, 0.8136, 0.8449, 0.8261, 0.869, 0.8663, 0.8535, 0.9913, 1.0197, 1.0425, 1.0502, 1.0448, 1.0418, 1.0033, 1.0896, 1.1476, 1.1176, 1.0944, 1.0815, 1.1708, 1.1114, 1.0992, 1.0935, 1.1136, 1.101, 1.1667, 1.1055, 1.1261, 1.1992, 1.2248, 1.2162, 1.1343, 1.0944, 1.1146, 1.1918, 0.8774, 0.78, 0.8615, 0.8791, 0.9131, 0.9526, 1.0379, 1.0327, 1.0312, 1.0253, 1.0715, 1.0605, 1.0305, 1.0464, 1.2782, 1.5053, 1.4552, 1.4165, 1.3251, 1.3567, 1.3056, 1.2801, 1.2023, 1.2285, 1.2281, 1.2742, 1.2919, 1.2906, 1.238, 1.1602, 1.1657, 1.201, 1.0324, 1.0747, 1.1076, 1.1379, 1.1686, 1.1719, 1.181, 1.1742, 1.1647, 1.1424, 1.1573, 1.1317, 1.0831, 1.0404, 1.1927, 1.1105, 0.948, 0.8634, 0.8693, 0.8288, 0.8461, 0.9147, 0.9466, 1.0219, 0.9921, 0.9752, 1.0052, 1.0364, 1.075, 1.0875, 1.163, 1.2392, 1.1768, 1.2466, 1.1849, 1.126, 1.037, 0.9543, 1.0922, 1.1586, 1.1357, 1.1546], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8084, 0.7816, 0.7801, 0.7406, 0.6199, 0.6354, 0.5291, 0.4355, 0.4538, 0.4963, 0.5314, 0.5678, 0.6284, 0.8037, 0.8916, 0.854, 0.9062, 0.9434, 1.0283, 1.018, 1.0554, 1.0108, 0.9827, 0.9996, 1.0556, 1.0495, 1.1476, 1.0754, 1.0718, 1.126, 1.0243, 0.9993, 0.9891, 1.0217, 1.1656, 1.1587, 1.1815, 1.131, 1.0815, 1.1328, 1.0341, 0.9288, 0.9227, 0.9434, 0.9367, 0.8994, 0.9393, 0.941, 0.796, 0.8704, 0.8719, 0.894, 0.8278, 0.791, 0.9195, 0.9401, 0.8988, 0.8357, 0.8618, 0.9014, 0.8844, 0.771, 0.778, 0.8026, 0.7972, 0.8453, 0.8991, 0.878, 0.8714, 1.0445, 1.0653, 1.0376, 1.0046, 0.9599, 0.8856, 0.8921, 0.9202, 0.9048, 0.9003, 0.8895, 0.8858, 0.8929, 0.7614, 0.554, 0.546, 0.5965, 0.6307, 0.6634, 0.671, 0.7075, 0.7412, 0.7436, 0.7499, 0.7361, 0.6471, 0.6521, 0.7751, 0.8328, 0.7406, 0.7142, 0.7556, 0.8608, 0.8389, 0.8689, 0.811, 0.8156, 0.8288, 0.8307, 0.8532, 0.8564, 0.8365, 0.8361, 0.9161, 0.9484, 1.0122, 0.9182, 1.0379, 1.0722, 1.1062, 1.1088, 1.0881, 1.0188, 0.9835, 0.9777, 0.9989, 0.9722, 1.01, 0.9783, 0.9184, 0.9406, 0.882, 0.8129, 0.8086, 0.7527, 0.7731, 0.8301, 0.9488, 0.8559, 0.7509, 0.7238, 0.6813, 0.7044], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 249685.01, 253834.15, 879078.52, 741891.57, 641793.68, 618555.88, 862743.66, 973030.13, 1131699.64, 1017210.1, 919680.96, 940656.83, 813108.61, 679655.23, -2583325.89, -1564961.94, -1420410.42, -1060421.75, -1330318.67, -1183776.32, -1063370.71, -736576.98, -590646.4, -86830.32, 288941.83, 32092.4, -108154.39, -186693.2, -759401.11, -621140.59, -674922.59, -432256.34, -106961.52, -199205.17, -126234.92, -872306.3, -1028057.76, -656084.97, -474130.3, -238578.79, -522933.61, -339276.34, -158090.68, 136901.79, -78815.32, 6526.71, 299706.01, 171463.78, -57864.36, -357626.68, 106122.87, -30035.23, 451185.67, 530557.06, 871586.73, 15863.38, 39872.98, 60950.09, 166501.04, 726098.3, 637711.14, 460111.84, 382690.8, 973384.19, 665056.67, 618613.04, 841573.2, 481859.7, 626094.81, 580292.07, -3494616.9, -3582491.31, -2696042.81, -1644807.85, -1009065.43, -247340.3, 914149.02, 1048770.21, 859002.65, 944057.52, 654768.94, 851168.65, 1047847.75, 826550.13, 2527301.07, 2457632.87, 1995678.31, 1370122.65, 1640113.57, 1462441.31, 1808204.28, 1027132.26, 583521.82, 730333.81, 779857.33, 715477.28, 1777783.29, 1094998.36, 827278.03, 918425.58, 1574032.15, 2231612.9, -3037434.72, -2667861.24, -734514.9, -941550.42, -749369.14, -220952.15, -190686.94, -149853.26, 213434.68, 400881.56, 224441.56, -220325.57, 51031.7, -1096918.82, -646104.29, -651233.51, -2052051.74, -2323513.18, -2200004.69, -1650642.0, -1069693.55, -301593.87, 849018.61, 614083.78, 196431.7, -157108.38, -337481.58, 299471.77, 303099.43, 259399.2, 520576.94, 584937.09, 339271.73, 316778.15, 261654.2, 187225.88, 122707.73, 852696.34, 1251149.28, 1341189.02, 951226.75, 1062895.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5597, 3.0327, 2.9486, 2.9234, 3.1357, 2.9796, 2.7894, 0.7107, 1.0824, 0.613, 0.6951, -0.1873, -0.4038, -0.6251, -0.2792, -0.2911, 0.2987, 0.8363, 0.273, -0.0279, -0.2676, -1.6125, -1.4966, -1.8403, -1.185, -0.3203, -0.631, -0.3098, -1.8982, -2.2043, -1.3069, -0.8343, -0.1704, -1.2053, -0.6945, -0.2863, 0.4226, 0.0236, 0.4149, 1.1518, 1.0404, 0.3611, -0.0073, 0.7237, 0.4948, 1.2302, 1.4387, 2.0627, 0.8384, 0.8336, 0.7424, 0.9623, 1.7588, 1.625, 1.279, 1.0887, 1.7934, 1.292, 1.3403, 1.6449, 1.1693, 1.3933, 1.3187, -2.5661, -2.4827, -1.5544, -0.0143, 0.9486, 1.7815, 2.6603, 2.5245, 2.3555, 2.8458, 2.5601, 3.0291, 3.562, 3.2366, 4.8467, 5.1481, 4.7164, 3.983, 4.9079, 4.9628, 5.5369, 3.7809, 2.7326, 2.8876, 3.0114, 2.6137, 3.64, 2.6352, 2.2055, 2.7545, 3.4296, 4.2349, 2.2878, 1.9521, 3.2846, 2.3968, 2.4034, 2.7397, 2.5171, 2.4763, 3.0434, 3.3641, 2.8816, 1.3696, 1.8919, 0.1217, 1.0189, 0.6494, -1.3658, -2.1449, -2.5265, -1.8445, -0.9112, 0.611, 2.7177, 2.3357, 1.3283, 0.8487, 0.528, 1.9825, 1.9718, 1.9671, 3.6542, 4.0938, 2.2642, 2.8062, 2.6052, 2.1464, 1.1406, 2.7507, 3.6703, 3.9486, 2.5829, 3.129], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -933446.1836, 430520.4515, 1060303.1555, 1497303.8465, 2037233.234, 3544414.4079, 4238566.2679, 4208691.5125, 4385358.5436, 4177037.4798, 4259907.9058, 4824178.0136, 5220757.9, 5060290.7389, 5442744.2421, 5495534.7021, 5044541.0349, 2105735.0584, 2375765.5384, 2531285.99, 2255947.8874, 1597744.3636, 757400.4696, 60915.6981, -19334.2186, 56613.5144, 817590.9017, 1696733.3232, 1584285.0135, 1524690.1763, 483431.9996, -664047.3149, -1485865.9053, -2365406.2918, -2236598.76, -1327791.9083, -1247269.2275, -830980.0626, -1534791.3076, -1437575.5271, -953969.0932, -375130.2471, 409245.6032, 70778.5852, 434920.0702, 794119.9613, 1643548.4131, 1661605.2944, 2121218.2583, 2871881.9594, 2331121.3676, 1504309.4669, -526043.8468, -720813.0335, -711484.5285, 633771.8362, 2037924.467, 3229020.1372, 2532583.952, 2248972.3224, 2308451.9581, 2218299.1095, 3360332.3682, 3161553.4224, 2512174.449, 2635064.079, 2999156.5977, 2291216.0462, 2181400.0345, 2953653.052, 3277712.5214, 3035185.4195, 2165332.007, -312349.136, -1148824.3709, -1278907.7305, -303958.437, 923296.9347, 2675604.8097, 3981582.5086, 2927481.7843, 1423872.4982, 1405566.517, 10001.4106, -51551.0971, 1066649.8859, 1527857.6427, 3201475.6943, 4435782.1861, 4331806.4848, 3204789.9878, 2940749.7663, 3063283.8262, 3820583.7046, 2654055.24, 1394127.9493, 1282826.2552, 1702301.0397, 2234464.9663, 3412452.1063, 2516472.6108, 1549992.2107, 1617229.2992, 1751662.0041, 2887062.4612, 4194765.7634, 5518676.4306, 6910115.5046, 6630015.4919, 5747514.3201, 6021802.9634, 5640710.905, 5150330.6364, 4752025.5869, 5095950.1317, 5324024.0042, 4236833.1495, 3690985.5019, 1974590.9935, 1263728.0159, 951814.1902, -312022.9294, -1561999.041, -2865376.0949, -2855810.9862, -1949319.8697, -657526.9858, 1007522.4006, 1513016.145, 1367096.9124, 468211.3781, -1287770.9265, -1430776.6215, -1824658.9273, -1882068.8736, -1390946.7839, -1088235.7668, -835124.3982, -746050.3931, -490483.2924, -387341.7065, -224334.4842, 357617.1361, 685053.9406, 988803.9953, 737848.4294, 836534.1498], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.37, 70.17, 75.23, 81.92, 87.88, 88.59, 95.88, 100.0, 100.0, 100.0, 100.0, 100.0, 75.45, 63.87, 57.62, 58.4, 53.24, 49.91, 44.4, 43.05, 41.69, 41.96, 43.78, 38.25, 32.63, 28.45, 34.12, 38.12, 38.87, 36.39, 44.28, 49.28, 49.16, 42.53, 37.12, 32.65, 26.22, 32.69, 34.3, 35.88, 44.31, 54.56, 53.14, 46.39, 47.47, 48.99, 49.11, 45.09, 54.23, 46.77, 50.95, 54.02, 60.08, 56.21, 52.95, 51.53, 57.86, 64.91, 65.25, 59.04, 57.64, 68.5, 61.86, 62.49, 64.09, 55.42, 57.0, 65.09, 58.59, 50.07, 49.86, 48.35, 48.14, 54.78, 62.8, 64.96, 64.84, 69.25, 68.73, 74.83, 74.4, 74.05, 83.7, 95.28, 95.32, 88.06, 88.22, 87.8, 87.18, 76.81, 76.19, 76.04, 75.27, 74.51, 75.78, 76.92, 69.0, 68.07, 70.15, 79.16, 48.76, 43.13, 45.31, 45.94, 49.93, 52.03, 51.17, 50.76, 49.51, 49.26, 48.52, 45.53, 43.89, 36.74, 58.33, 63.02, 50.3, 48.19, 41.1, 31.91, 33.79, 36.18, 37.25, 37.24, 38.19, 36.04, 29.14, 36.59, 37.25, 38.9, 45.54, 53.18, 56.84, 61.49, 57.72, 52.36, 44.98, 45.08, 55.45, 71.2, 79.24, 78.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.387, 2.5079, 3.0912, 3.3916, 3.8041, 6.0076, 5.7707, 7.8051, 9.5248, 8.6188, 7.4129, 6.605, 6.0046, 4.2138, 3.2773, 2.2538, 2.9719, 1.7472, 1.4741, -0.3139, -0.248, -0.8298, -0.3395, 0.3569, -0.1049, -1.1441, -1.0706, -4.1216, -3.8094, -4.3607, -5.6937, -2.8547, -2.2739, -1.9974, -5.7451, -8.5041, -6.9449, -6.6683, -4.9759, -5.1268, -5.9442, 0.0665, 1.5697, 2.0887, 1.9736, 1.53, 2.2653, 0.1106, 3.0464, 5.5253, 3.1379, 2.2769, 1.2997, 3.7271, 3.7123, 0.0674, -0.5647, 0.039, 0.8828, 0.3155, -1.1484, 0.4385, 2.8981, 3.0631, 2.6681, 2.2775, 1.3428, 0.3276, 1.4648, -7.0966, -13.4505, -11.9003, -9.395, -6.6188, -4.7877, -2.0282, -2.6975, -3.3196, -3.2957, -2.5204, -2.5361, -2.3729, -1.7183, 12.8549, 21.9099, 20.2589, 16.3257, 13.922, 12.9198, 12.8549, 12.1651, 9.3765, 9.9471, 10.308, 11.2689, 13.9848, 14.0114, 8.1156, 5.0503, 8.0494, 10.4815, 7.7727, 6.7587, 9.6733, 9.704, 13.2914, 13.22, 13.3353, 12.8736, 11.8945, 11.0839, 12.9593, 12.0052, 7.0315, 3.6987, 4.2672, 4.1368, -4.4224, -8.5785, -9.7623, -13.1085, -10.8986, -3.2427, 3.8599, 6.5623, 2.7524, 3.3588, 3.961, 7.7304, 14.0203, 11.5134, 21.8896, 28.4337, 5.173, 14.7423, 4.8892, -2.2567, -28.5006, -23.331, -10.2189, -5.7246, -5.7794, -6.592], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.4143, 36.6561, -38.3827, -3.8656, 137.4884, 83.8296, -5.7138, 108.7012, 21.6393, -18.5072, -15.6524, -19.429, 534.3076, 426.8414, -40.7955, 35.3475, 267.0682, -20.5528, -49.8957, -35.0994, -40.2634, 8.413, 62.9404, 6.9466, 19.3998, 35.5366, -76.614, -59.0371, -24.702, -45.7145, -49.5382, 15.9861, 4.4035, 24.2325, 74.8516, -55.4351, -67.2985, -41.0879, -37.9229, -42.0407, -12.9744, -16.8292, 35.091, 39.3023, 26.5694, 41.628, -3.1215, 94.8435, 23.2257, 104.2535, 221.764, 143.9245, 68.4943, 180.9378, -62.9859, -52.7014, 1.4638, 87.1227, 6.9306, -2.9665, 44.5951, -21.4322, -28.0063, -22.8157, 33.7423, -9.8059, 41.3253, -30.0094, 643.4744, 601.7285, 0.6453, -33.7251, -4.1333, 71.3549, 131.1788, 72.3096, -1.6207, -10.2515, -23.8677, -4.5826, -27.9798, -32.4303, -15.077, -62.5412, -15.239, 28.0587, -0.3789, -57.089, -51.167, -46.4383, -0.2971, -25.2864, -44.6481, -48.6366, 39.5856, 78.2326, -51.8652, -42.8948, 95.1689, 24.7964, 732.1516, 184.0721, 64.2844, -33.0451, 13.7866, 134.9785, -62.002, -42.193, -43.5673, -19.4502, 23.555, 11.4352, -46.1977, -3.0537, -91.0585, -62.1471, -8.3219, 76.6753, 9.9851, -42.494, 137.1991, 146.9052, 25.6711, -1.2949, -30.7878, 113.4009, 64.2665, -40.7888, 15.6394, -87.596, -78.8651, -75.665, -81.1472, -89.4151, -76.7606, -75.9707, -91.7987, -1.8529, 11.2895, -55.3658, -61.5612, -35.843], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5, 16.49, 16.22, 15.74, 15.69, 15.3, 20.52, 20.29, 19.42, 19.39, 19.13, 19.24, 19.33, 19.59, 18.15, 18.73, 19.07, 19.53, 19.31, 19.13, 21.48, 21.47, 21.58, 22.03, 23.19, 23.28, 19.13, 23.32, 23.74, 24.89, 24.9, 25.52, 26.86, 26.86, 27.05, 27.08, 26.8, 26.75, 27.37, 27.36, 25.3, 25.48, 25.83, 25.52, 25.35, 25.22, 25.85, 22.73, 21.75, 20.86, 20.7, 20.99, 18.52, 18.51, 18.43, 18.87, 18.7, 18.69, 18.15, 18.38, 17.33, 16.82, 35.67, 35.79, 36.14, 38.17, 38.35, 37.78, 38.36, 38.36, 38.38, 38.06, 38.13, 38.15, 38.24, 37.84, 39.59, 39.62, 39.75, 39.83, 40.13, 40.12, 21.28, 21.65, 22.53, 20.54, 19.99, 19.59, 19.93, 20.83, 20.94, 20.97, 21.04, 21.39, 23.17, 23.04, 21.21, 21.73, 21.52, 20.98, 20.43, 20.45, 20.05, 19.11, 18.35, 19.61, 19.67, 21.71, 20.58, 20.12, 22.6, 22.67, 21.91, 21.15, 20.89, 22.24, 22.64, 22.31, 22.86, 22.8, 22.85, 23.88, 23.57, 23.46, 24.84, 24.05, 25.4, 23.91, 23.63, 23.66, 21.62, 21.99, 22.02, 22.06, 22.37, 21.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0168, 1.9042, 1.8387, 1.8859, 1.7675, 1.6416, 0.6467, 0.8379, 0.7304, 0.8309, 0.5538, 0.4868, 0.4284, 0.6239, 0.6769, 0.914, 1.0919, 0.8498, 0.7146, 0.6079, 0.0648, 0.122, -0.0106, 0.2476, 0.5665, 0.4297, 0.4877, -0.1288, -0.2811, 0.0842, 0.2685, 0.5165, 0.1472, 0.3414, 0.49, 0.728, 0.5398, 0.6109, 0.8524, 0.7468, 0.4904, 0.3673, 0.6336, 0.5472, 0.7912, 0.841, 1.0836, 0.6417, 0.6972, 0.7316, 0.8052, 1.065, 1.0365, 0.9173, 0.868, 1.1525, 0.9488, 0.952, 1.0112, 0.8123, 0.8818, 0.88, -0.3399, -0.3024, -0.0021, 0.4275, 0.6673, 0.8622, 1.0872, 1.0751, 1.0091, 1.0993, 0.9905, 1.0706, 1.1643, 1.052, 1.496, 1.5396, 1.3858, 1.15, 1.3501, 1.3412, 1.535, 1.2151, 0.9624, 1.1227, 1.1773, 1.1664, 1.4879, 1.1959, 1.0504, 1.1879, 1.3772, 1.5509, 1.0314, 0.9612, 1.2632, 1.0512, 1.0253, 1.1048, 1.0649, 1.0459, 1.1744, 1.2221, 1.0978, 0.7685, 0.8751, 0.4856, 0.6787, 0.6023, 0.1963, 0.0796, 0.0392, 0.2067, 0.4328, 0.7269, 1.0853, 0.9918, 0.7669, 0.65, 0.5795, 0.8313, 0.8233, 0.803, 1.1145, 1.2147, 0.8069, 0.9024, 0.8483, 0.7464, 0.5469, 0.8753, 1.0923, 1.1993, 0.9785, 1.1167], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7499, 11.4111, 11.0528, 10.6262, 10.8172, 12.057, 12.6368, 13.5778, 12.0993, 11.099, 10.9014, 9.9061, 8.8144, 8.0004, 7.0419, 6.6398, 6.0858, 5.7514, 5.6106, 5.8281, 5.9641, 6.1913, 6.2391, 6.2283, 6.2882, 6.1825, 5.6605, 6.0882, 6.6216, 7.3167, 7.7433, 7.7082, 7.7323, 7.6529, 8.5609, 9.7787, 10.5295, 9.323, 8.5284, 8.1834, 6.5767, 6.5597, 6.4568, 6.2699, 6.2157, 6.9853, 6.952, 7.0185, 6.6168, 5.566, 5.0198, 4.733, 5.41, 7.7678, 7.2308, 6.8042, 6.6107, 6.172, 7.124, 7.0325, 6.7412, 6.1324, 7.7588, 7.1131, 6.2632, 5.8704, 5.4125, 5.2371, 4.5009, 6.0927, 7.7352, 8.6101, 8.9169, 8.9809, 8.9154, 10.7493, 11.3423, 11.2272, 12.2632, 12.1674, 12.7419, 14.1135, 13.8955, 17.0423, 16.1565, 13.9329, 12.2289, 11.2563, 10.4835, 12.3254, 11.3436, 10.2997, 9.3015, 8.0368, 6.8463, 9.3368, 7.9822, 7.461, 7.0421, 8.4732, 10.6982, 10.0559, 9.4377, 9.9128, 9.1977, 8.1136, 7.212, 6.3708, 5.6188, 7.0492, 7.3702, 6.3365, 5.5905, 5.1218, 5.3184, 4.8769, 4.4303, 5.2442, 6.1444, 7.1294, 7.856, 8.2245, 8.2933, 8.7944, 8.7947, 8.8373, 8.8298, 8.9235, 8.6699, 8.5569, 8.4006, 10.5809, 11.096, 9.7543, 8.413, 7.3168, 6.7136, 6.778, 6.5676, 7.2914, 8.4029, 7.4435, 7.1062], "mkt_dynamics": [0.497754, 0.57529, 0.568357, 0.37643, 0.184454, -0.054359, -0.351482, -0.70784, -0.843797, -0.718689, -0.312664, 0.200866, 0.548327, 0.684273, 0.949049, 1.065768, 1.142101, 1.294329, 1.265811, 1.35777, 1.534763, 1.706677, 1.695397, 1.727646, 1.761329, 1.696347, 1.364158, 0.973902, 0.37657, -0.156552, -0.402684, -0.694069, -0.788985, -0.866853, -0.911932, -0.761675, -0.543299, -0.433919, -0.334372, -0.410882, -0.68422, -0.884372, -1.130376, -1.278099, -1.138388, -1.059907, -0.888805, -0.850381, -0.992347, -1.134985, -1.278412, -1.227418, -1.204634, -1.081134, -0.71108, -0.266074, 0.201808, 0.580636, 0.781446, 0.80397, 0.69467, 0.791153, 0.826832, 0.807482, 1.091709, 1.19572, 1.345442, 1.425315, 1.2214, 1.025632, 0.906432, 1.061868, 1.265282, 1.439011, 1.487851, 1.524698, 1.526234, 1.60494, 1.73135, 1.543387, 1.51647, 1.530504, 0.834168, 0.298623, -0.386061, -1.045345, -0.9928, -0.780879, -0.296614, 0.124614, 0.330494, 0.444365, 0.451585, 0.434503, 0.568642, 0.602246, 0.829931, 1.012289, 1.144098, 1.319917, 1.277531, 1.250066, 1.336441, 1.420067, 1.25426, 1.067147, 0.804619, 0.465902, 0.611374, 0.614098, 0.486206, 0.463366, 0.42518, 0.639483, 0.874266, 0.928441, 0.873352, 0.717384, 0.717391, 0.912781, 0.881111, 0.809152, 0.739118, 0.741752, 0.802163, 0.496278, 0.146262, -0.441801, -0.95272, -1.047021, -1.134653, -1.112161, -1.175061, -1.216677, -1.174902, -1.061411, -0.726759, -0.392354, -0.130448, 0.124956, 0.160441, 0.238579, 0.336225, 0.277243, 0.385313, 0.488323, 0.519314, 0.611334, 0.555415, 0.382452, 0.129529, 0.140555, 0.296937, 0.618404, 1.024366, 1.205397], "market_activity_top_line": [17.81357, 17.885474, 17.889437, 17.784128, 17.724422, 17.649996, 17.482802, 17.402425, 17.407925, 17.4423, 17.721001, 18.183566, 18.561488, 18.836082, 19.318463, 19.631559, 19.861991, 20.076005, 20.383439, 20.722577, 21.216282, 21.608642, 21.910413, 22.209353, 22.398456, 22.480552, 21.922252, 21.837634, 21.700208, 21.620841, 21.41918, 21.315283, 21.256158, 21.238606, 21.227889, 21.278804, 21.611472, 21.799975, 21.796484, 21.668516, 21.254961, 21.184284, 21.080974, 21.014158, 20.998346, 20.957534, 20.924892, 20.775458, 20.588153, 20.460646, 20.366454, 20.319812, 20.208436, 20.134569, 20.091724, 20.098485, 20.078652, 20.219153, 20.537551, 20.687039, 20.550499, 20.318028, 20.382017, 20.391487, 20.556972, 20.863599, 21.370917, 21.342668, 21.352673, 21.352085, 21.425063, 21.774653, 22.111296, 22.27432, 22.353184, 22.697478, 22.785758, 22.888752, 23.083557, 23.07002, 23.115926, 23.199498, 22.38887, 22.007167, 21.783775, 21.713655, 21.735936, 21.842419, 22.725727, 23.505866, 23.936722, 24.344564, 24.496107, 24.723744, 25.093496, 25.293464, 26.153076, 27.013316, 27.520783, 27.631457, 28.00624, 28.243309, 28.786619, 28.940682, 28.774042, 28.825607, 28.987217, 29.158259, 29.88896, 30.204634, 30.27632, 30.516533, 31.036577, 31.819471, 31.98674, 32.033903, 32.604252, 32.730647, 32.841949, 33.18089, 33.39595, 33.51417, 33.910963, 34.361834, 34.593873, 34.313414, 34.254304, 33.862371, 33.781595, 33.638565, 33.315056, 33.04906, 32.744257, 32.507816, 32.449641, 32.512524, 32.962685, 33.951207, 34.269394, 34.190162, 33.866316, 34.026998, 34.269431, 34.520676, 35.346, 36.228, 36.228, 36.374, 36.375334, 36.153333, 35.897454, 36.066909, 36.673332, 37.547333, 37.958001, 38.538667], "market_activity_min_gap": [1.352841, 1.83926, 2.187295, 2.581358, 2.692653, 2.442019, 1.777042, -0.13543, 0.038231, 0.965738, 1.644602, 1.73269, 1.798031, 1.860984, 2.101664, 2.277732, 2.449249, 2.644563, 2.959995, 3.183728, 3.534684, 3.751659, 4.019265, 4.338736, 4.807151, 5.072992, 5.014713, 4.937432, 4.843, 4.861067, 4.69836, 4.490164, 3.60588, 3.166925, 3.015252, 3.350759, 3.069132, 2.594219, 2.177074, 1.739925, 0.105463, -2.430285, -4.828695, -5.596857, -4.554284, -3.879351, -3.527615, -5.269388, -7.989464, -8.87161, -8.437805, -6.713956, -6.358518, -5.609591, -4.936544, -3.685538, -3.079287, -2.679567, -2.171627, -1.659125, -1.447104, -1.383813, -1.111307, -0.9087, -0.663739, -0.269746, 0.35468, 0.726049, 1.091338, 1.442503, 1.585365, 1.852694, 2.01787, 2.213907, 2.516263, 2.886349, 3.184623, 3.178728, 3.078611, 3.003234, 3.002939, 3.083215, 1.880793, -3.693541, -6.530816, -6.077822, -3.705122, -1.007926, 0.575296, 1.441078, 1.526406, 1.590241, 1.68815, 1.786646, 2.03445, 2.237979, 2.819071, 3.245543, 3.58628, 3.801802, 4.140075, 4.563191, 5.065215, 5.35919, 5.494844, 5.81378, 6.067691, 6.297491, 6.703775, 6.889278, 7.019338, 7.184661, 6.851861, 6.506467, 6.022983, 5.645238, 5.512824, 5.326421, 5.218083, 5.138551, 4.979935, 4.829538, 4.674653, 4.56267, 4.430303, 4.086735, 4.001083, 3.775656, 3.580318, 3.255639, 1.783462, -1.022998, -3.318512, -4.58665, -4.330722, -2.223302, -0.846614, 0.247916, 0.552765, 0.353283, 0.065281, 0.135723, 0.260949, 0.422791, 0.60438, 0.818895, 1.019726, 1.18745, 1.333135, 1.485044, 1.539302, 1.752585, 2.15402, 2.658799, 3.037258, 3.347136], "market_activity": [null, null, null, null, 13.3456, 8.9959, 1.3539, -2.983275, -4.340137, -2.954794, 8.750953, 29.289302, 49.780876, 62.293163, 71.550531, 77.672266, 81.549308, 83.155379, 81.439364, 82.041232, 89.398816, 94.616783, 97.308392, 98.654196, 94.653248, 87.045924, 64.129212, 44.538281, 30.01434, 21.21392, 14.85106, 9.79523, 7.36619, 6.13312, 7.687285, 10.307443, 19.344596, 27.407498, 30.465649, 27.052675, 9.340612, -3.050069, -10.117559, -13.81308, -11.30344, -9.549045, -7.468122, -7.870436, -11.053943, -14.168597, -15.838598, -15.912574, -14.677012, -13.144806, -11.485903, -9.709027, -7.190013, -2.055282, 8.264309, 17.26588, 18.770465, 11.176382, 3.268466, -2.924892, 0.540979, 14.37039, 33.05612, 41.727435, 43.338217, 38.555484, 28.624667, 32.046033, 41.013467, 48.882433, 53.053242, 56.579696, 54.054548, 51.370999, 51.935399, 45.1686, 40.440875, 37.518162, 16.553281, 3.553891, -4.464905, -9.109102, -11.752676, -6.927913, 19.472918, 46.500184, 61.994017, 71.305559, 75.998604, 72.610777, 70.995739, 67.086244, 79.941547, 89.970774, 94.985387, 97.492693, 98.746347, 90.983098, 87.270299, 85.919525, 77.960612, 70.991406, 61.978853, 57.177627, 67.723463, 76.313407, 79.379428, 81.383239, 79.53712, 84.27141, 87.11268, 84.08759, 83.563945, 73.981022, 67.299686, 67.204018, 62.233059, 58.511655, 59.907277, 62.103989, 62.764194, 55.860272, 45.959936, 29.377393, 16.494872, 9.780436, 2.847943, -2.160204, -6.134152, -9.503676, -12.011588, -10.789269, -0.640734, 21.948833, 38.522766, 44.292958, 36.353654, 23.326802, 16.660951, 17.755801, 33.709, 52.42245, 58.6905, 60.651775, 52.152738, 35.173669, 22.749284, 17.070192, 22.444146, 39.464048, 56.125949, 70.166075], "market_activity_raw": [null, null, null, null, 13.3456, 4.6462, -6.2881, -7.32045, -5.697, -1.56945, 20.4567, 49.82765, 70.27245, 74.80545, 80.8079, 83.794, 85.42635, 84.76145, 79.72335, 82.6431, 96.7564, 99.83475, 100.0, 100.0, 90.6523, 79.4386, 41.2125, 24.94735, 15.4904, 12.4135, 8.4882, 4.7394, 4.93715, 4.90005, 9.24145, 12.9276, 28.38175, 35.4704, 33.5238, 23.6397, -8.37145, -15.44075, -17.18505, -17.5086, -8.7938, -7.79465, -5.3872, -8.27275, -14.23745, -17.28325, -17.5086, -15.98655, -13.44145, -11.6126, -9.827, -7.93215, -4.671, 3.07945, 18.5839, 26.26745, 20.27505, 3.5823, -4.63945, -9.11825, 4.00685, 28.1998, 51.74185, 50.39875, 44.949, 33.77275, 18.69385, 35.4674, 49.9809, 56.7514, 57.22405, 60.10615, 51.5294, 48.68745, 52.4998, 38.4018, 35.71315, 34.59545, -4.4116, -9.4455, -12.4837, -13.7533, -14.39625, -2.10315, 45.87375, 73.52745, 77.48785, 80.6171, 80.69165, 69.22295, 69.3807, 63.17675, 92.79685, 100.0, 100.0, 100.0, 100.0, 83.21985, 83.5575, 84.56875, 70.0017, 64.0222, 52.9663, 52.3764, 78.2693, 84.90335, 82.44545, 83.38705, 77.691, 89.0057, 89.95395, 81.0625, 83.0403, 64.3981, 60.61835, 67.10835, 57.2621, 54.79025, 61.3029, 64.3007, 63.4244, 48.95635, 36.0596, 12.79485, 3.61235, 3.066, -4.08455, -7.16835, -10.1081, -12.8732, -14.5195, -9.56695, 9.5078, 44.5384, 55.0967, 50.06315, 28.41435, 10.29995, 9.9951, 18.85065, 49.6622, 71.1359, 64.95855, 62.61305, 43.6537, 18.1946, 10.3249, 11.3911, 27.8181, 56.48395, 72.78785, 84.2062], "market_activity_distance": [6.216467, 6.681687, 6.656175, 6.121731, 5.571542, 4.671722, 3.374886, 2.733384, 2.403041, 2.2998, 3.447261, 5.59851, 7.187228, 8.131212, 10.09882, 11.07766, 11.612737, 12.041832, 12.949222, 13.799343, 15.409843, 16.335813, 16.846568, 17.321407, 17.44745, 16.871724, 13.380217, 12.180483, 10.821821, 9.813217, 8.270582, 7.274137, 6.512225, 5.834273, 5.165205, 4.646944, 5.30584, 5.305907, 4.583231, 3.369041, 1.20105, 0.682607, 0.110834, -0.350572, -0.546041, -0.807999, -1.047689, -1.527935, -2.006011, -2.264124, -2.323255, -2.24308, -2.286872, -2.165158, -1.948625, -1.605893, -1.611639, -0.775826, 0.785019, 1.60713, 1.025996, 0.004774, 0.290351, 0.427829, 1.238109, 2.822169, 5.357528, 5.365005, 5.477223, 5.47125, 5.521899, 6.78558, 7.886915, 8.273495, 8.397905, 9.56717, 9.596332, 9.362656, 9.395176, 8.662745, 8.241353, 8.093504, 4.297954, 2.647848, 1.651926, 1.235749, 1.025001, 1.100939, 4.696056, 7.712282, 9.010506, 10.036274, 10.060707, 10.300183, 11.185423, 11.387507, 14.241735, 16.762207, 17.807763, 17.27605, 17.724631, 17.706134, 18.777098, 18.342413, 16.7335, 16.055713, 15.695781, 15.370979, 17.052797, 17.147467, 16.389977, 16.193671, 16.284434, 17.094835, 15.97606, 14.680736, 15.140669, 14.261254, 13.476516, 13.435019, 12.963299, 12.235184, 12.310482, 12.565918, 12.21189, 10.344478, 9.398913, 7.670383, 6.799611, 5.708566, 4.405167, 3.394302, 2.430647, 1.524253, 0.984597, 0.746551, 1.521297, 3.980817, 4.64897, 4.070282, 2.758038, 2.842434, 3.276132, 3.867337, 5.830058, 7.84875, 7.625131, 7.68486, 7.345039, 6.457086, 5.56657, 5.753092, 7.159513, 9.294032, 10.132062, 11.21278], "market_activity_roc": [null, null, null, null, -0.50045, -1.316588, -2.273045, -2.146313, -1.785655, -1.176748, 1.362476, 4.488691, 6.626654, 7.990815, 9.014513, 7.963196, 7.006459, 6.582701, 5.512737, 5.55747, 6.818506, 7.634173, 7.491248, 7.174668, 5.572013, 4.035006, 0.054034, -1.673705, -3.117393, -3.824243, -2.294801, -2.391976, -2.046294, -1.767901, -0.893083, -0.17114, 1.671581, 2.643154, 2.678528, 1.831456, -1.649638, -2.824274, -3.282685, -3.019856, -1.207318, -1.070369, -0.740393, -1.135901, -1.953454, -2.370928, -2.668774, -2.193194, -1.844347, -1.593679, -1.348934, -1.089218, -0.642227, 0.420093, 2.218958, 2.92835, 2.349993, 0.489017, -0.757315, -1.428682, 0.031498, 2.685157, 4.851826, 4.664599, 3.870711, 2.341331, 0.253363, 2.024044, 3.552825, 4.31918, 4.331941, 4.23807, 3.050305, 2.758477, 3.267423, 1.641337, 1.44901, 1.357636, -3.009445, -4.607074, -5.762914, -6.404634, -2.916333, -0.748611, 4.324099, 8.253843, 10.125103, 11.455439, 7.790202, 5.181166, 4.832633, 3.89779, 6.764214, 9.26062, 9.672973, 9.243467, 7.085836, 4.553284, 4.599564, 4.738169, 2.741539, 2.06172, 0.696845, 0.751803, 3.874735, 4.784035, 4.447143, 4.658282, 3.839602, 5.346322, 5.649366, 4.972288, 5.051056, 2.86358, 2.673636, 3.580541, 2.428205, 2.393851, 3.255026, 3.559109, 3.587031, 2.384794, 1.012478, -1.45354, -2.34804, -1.966721, -2.741985, -2.401814, -3.070719, -3.361466, -2.597669, -1.623453, 0.667073, 4.440135, 5.60793, 5.159975, 2.741376, 0.223235, 0.000108, 0.966693, 4.369191, 6.468399, 5.715207, 5.368736, 2.912165, -0.206103, -0.912405, -0.84426, 0.819231, 3.855799, 5.740092, 6.853257], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.442, -0.1924, 1.0553, 3.7746, 5.2299, 7.1673, 6.5063, 6.0808, 6.5354, 5.716, 3.8965, -20.0144, -13.6364, -13.6382, -9.5405, -14.2484, -13.77, -13.2946, -7.4487, -5.2422, 0.2581, 3.673, -1.6527, -4.0237, -5.6279, -15.5548, -12.9868, -14.0459, -7.3805, -0.5897, -2.9724, -1.5794, -11.5955, -12.7881, -5.1897, -1.6811, 2.4344, -3.3242, -0.0816, 2.0873, 5.4576, 2.0086, 2.9195, 6.3695, 4.2116, -0.4753, -2.5439, 2.2846, 0.6193, 4.6794, 5.2688, 8.6223, 0.0367, 1.0805, 1.6904, 2.9557, 6.9729, 6.2079, 3.6815, 2.9739, 7.5954, 2.934, 3.1322, 4.5952, 0.2038, 1.8753, 2.1713, -21.8042, -20.3617, -12.2561, -2.9086, 1.5092, 4.6273, 7.7023, 7.4207, 5.8679, 6.9489, 4.6097, 5.9191, 7.2359, 4.6937, 10.6112, 10.5657, 7.0943, 2.1877, 5.0507, 4.8799, 6.9766, 0.4997, -4.0649, -0.9922, 0.3967, 0.8465, 5.093, -0.4048, -2.0148, 0.4552, 3.3932, 5.8094, -2.9992, -2.998, 2.1858, -2.0923, -1.4667, 0.3929, 0.2885, 0.4927, 2.793, 3.7206, 1.5259, -6.8763, -3.7494, -12.0462, -6.9473, -7.477, -14.7914, -15.5666, -14.947, -10.1548, -4.3461, 1.8147, 7.7261, 5.5433, 0.6528, -1.3756, -2.5355, 2.5693, 2.6254, 2.2233, 7.4302, 8.4155, -0.9572, 0.9904, 0.2777, -1.5533, -5.3589, 1.1103, 4.6889, 6.1957, 1.5563, 3.8015], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.993204, 0.971857, 0.957211, 0.9303, 0.896201, 0.612959, 0.505783, 0.400531, 0.465258, 0.419252, 0.363367, 0.300004, 0.178939, 0.108978, 0.155178, 0.183953, 0.093885, 0.005462, -0.082159, -0.264079, -0.374063, -0.444993, -0.494176, -0.409333, -0.399964, -0.388987, -0.472821, -0.543049, -0.583024, -0.585252, -0.513467, -0.53773, -0.508122, -0.442595, -0.319182, -0.237852, -0.143142, 0.000229, 0.090131, 0.081443, 0.057882, 0.134113, 0.17334, 0.290162, 0.400255, 0.531459, 0.519418, 0.51573, 0.507172, 0.530524, 0.586983, 0.614896, 0.587551, 0.53566, 0.55869, 0.518725, 0.474325, 0.5075, 0.488033, 0.495604, 0.481505, 0.206889, 0.025344, -0.086421, -0.115396, -0.037831, 0.103422, 0.280006, 0.434239, 0.5083, 0.59298, 0.604025, 0.587586, 0.604586, 0.593471, 0.669004, 0.706121, 0.670061, 0.572086, 0.543231, 0.524688, 0.520334, 0.480756, 0.382695, 0.341353, 0.29706, 0.254664, 0.319829, 0.300572, 0.255888, 0.253706, 0.320384, 0.407553, 0.495544, 0.543212, 0.648728, 0.659696, 0.654392, 0.669901, 0.664514, 0.650463, 0.673066, 0.702028, 0.543233, 0.304222, 0.163455, -0.061016, -0.160564, -0.255663, -0.41231, -0.487815, -0.528702, -0.552918, -0.536348, -0.440946, -0.21474, -0.074989, -0.032832, -0.021649, -0.053894, -0.004363, 0.039261, 0.059053, 0.221058, 0.351351, 0.312036, 0.276577, 0.217557, 0.140461, 0.017092, 0.020421, 0.100623, 0.195674, 0.211181, 0.261148], "smi": [null, null, null, 0.145, 0.1503, 0.1472, 0.1368, 0.1233, 0.1148, 0.1147, 0.1268, 0.1466, 0.17, 0.203, 0.246, 0.304, 0.374, 0.4505, 0.524, 0.5915, 0.6465, 0.693, 0.735, 0.769, 0.7885, 0.8055, 0.818, 0.829, 0.834, 0.8355, 0.8215, 0.7965, 0.757, 0.71, 0.6725, 0.637, 0.6155, 0.603, 0.599, 0.579, 0.5545, 0.5275, 0.508, 0.495, 0.4745, 0.4455, 0.4035, 0.3415, 0.269, 0.2105, 0.171, 0.1565, 0.1535, 0.156, 0.1605, 0.169, 0.177, 0.196, 0.243, 0.3, 0.3565, 0.3865, 0.4145, 0.439, 0.4755, 0.519, 0.566, 0.6035, 0.618, 0.6365, 0.666, 0.7185, 0.772, 0.825, 0.862, 0.8865, 0.905, 0.932, 0.962, 0.9815, 0.992, 0.995, 0.963, 0.907, 0.827, 0.735, 0.6545, 0.6015, 0.5695, 0.552, 0.5305, 0.5105, 0.53, 0.5795, 0.658, 0.75, 0.8305, 0.8835, 0.9155, 0.935, 0.958, 0.979, 0.992, 0.9985, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.993, 0.9915, 0.9905, 0.99, 0.992, 0.9915, 0.991, 0.9905, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.993, 0.9895, 0.971, 0.9475, 0.9215, 0.873, 0.8095, 0.735, 0.655, 0.577, 0.5205, 0.478, 0.4665, 0.4615, 0.4545, 0.4565, 0.475, 0.522, 0.5825, 0.6385, 0.6715, 0.684, 0.6785, 0.6755, 0.68, 0.6965, 0.7235, 0.7415, 0.7575, 0.7795, 0.807], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [2.414629, 0.247751, 0.341902, 0.044536, 1.243437, -1.781705, -2.319766, -3.342414, -3.097624, -0.617989, 1.061774, 1.988653, 1.171985, 0.618077, 5.907261, 5.89738, 6.213617, 7.044759, 9.882128, 12.905894, 16.172837, 15.255804, 14.115757, 13.725277, 10.302412, 9.109812, -1.255743, -0.324154, -2.47953, -2.175522, -3.254454, -3.428172, -4.680264, -3.280359, -0.857475, -0.743718, -0.290941, -0.009348, -1.360566, -2.935931, -4.202235, -5.748806, -7.511443, -7.078811, -4.966383, -5.627069, -3.803543, -7.16619, -9.484833, -8.79003, -8.236979, -7.017066, -8.919573, -7.301164, -5.948697, -5.357849, -4.33735, -5.28344, -4.372003, -4.114894, -6.862965, -6.149513, -3.532111, -2.490539, 1.309169, -1.47712, 2.032233, 0.123012, 0.046956, 0.937979, -0.362298, 0.631496, 1.293737, -0.072427, -1.42286, 0.755136, -1.959543, -1.785962, -0.033948, -1.903566, -1.533631, -0.321676, -8.217727, -8.524393, -9.207922, -5.555319, -3.633578, -2.30411, -0.733803, 3.292538, 1.350018, 2.339555, 4.304697, 7.009401, 8.043569, 7.191344, 14.905016, 16.266219, 13.539268, 12.88006, 12.366365, 10.044829, 12.199687, 11.457933, 9.653513, 9.937873, 11.855636, 11.276603, 15.325464, 15.168353, 14.457204, 14.799383, 16.55348, 21.227613, 12.748005, 15.522405, 19.942421, 16.483663, 16.309119, 14.805231, 14.714414, 12.674079, 14.176411, 15.140637, 16.287957, 9.840066, 10.637812, 5.864341, 6.155922, 3.242369, 3.463313, 0.195313, 1.869776, 2.380372, 0.324425, 0.479954, 3.849176, 5.205404, 0.652705, -3.128001, -3.960873, -0.714132, -1.635776, -1.61471, 0.218695, -0.407066, -2.359622, -3.653132, -3.61712, -3.281199, -5.559018, -1.529585, -0.80509, 1.612686, 1.053472, 3.482282], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0801, 6.5572, 6.3183, 7.5603, 7.8246, 5.7888, 6.2027, 7.2257, 6.049, 5.7615, 4.4652, 2.5312, 3.5269, 3.9055, 4.8592, 6.3487, 5.8556, 6.9584, 4.0999, 3.7715, 4.0794, 5.0242, 6.3425, 5.6405, 6.1768, 6.6623, 7.1635, 5.2337, 6.0437, 6.0843, 5.0319, 5.7938, 6.9167, 7.2738, 7.3473, 7.1683, 7.711, 7.517, 7.9278, 6.7693, 6.4564, 7.0959, 7.8717, 8.3115, 7.5521, 8.5528, 7.2899, 6.4392, 7.6414, 8.4429, 7.6616, 8.729, 7.7936, 4.2901, 4.2436, 5.115, 6.444, 6.7503, 7.5874, 6.8077, 7.3108, 5.5713, 4.7628, 3.8943, 4.4139, 4.5091, 2.3189, 3.087, 3.3837, 3.6148, 4.2095, 4.6905, 5.3376, 4.6004, 1.5346, 0.5317, 2.3993, 1.9771, 0.953, -0.83, -2.3649, -1.7016, -2.3325, 0.4232, 2.0203, 3.6, 2.8491, 3.5077, 2.6645, 3.8722, 4.8644, 4.2304, 3.6624, 2.8428, 3.1697, 2.208, 3.8111, 3.9513, 0.6209, 2.0568, 1.6975, 0.6956, 1.8185, 1.5323, 2.941, 2.405, 3.4902, 6.6317, 5.3378, 5.5264, 6.5063, 5.9925, 6.7122, 6.5544, 6.9573, 9.8676, 11.4194, 10.4504, 10.87, 10.3073, 10.3258, 9.5861, 9.4337, 10.3493, 9.567, 8.5835, 6.6948]}}, "links": {"chart": "https://sharemaestro.com/terminal/a20c9857-4cc1-41e3-ae36-d84e21c2aad9/", "share_image": "https://sharemaestro.com/terminal/a20c9857-4cc1-41e3-ae36-d84e21c2aad9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}