{"ticker": {"uuid": "a20c9857-4cc1-41e3-ae36-d84e21c2aad9", "symbol": "AZM", "name": "Azimut Holding S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZM rose 14.96%, moving from 30.32 to 34.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.64 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 57.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.85"}, {"label": "12-Week Change", "value": "14.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.79%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.64"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.099998, "high": 36.150002, "low": 34.509998, "close": 34.849998, "volume": 2499022}, "trend_line": 33.182334, "activity_lines": {"activity_5": 34.269431, "activity_10": 34.099385, "activity_20": 33.291561, "activity_30": 33.268923}, "trend_signal": 1, "fair_value": 23.866293, "relative_strength": -1.635776, "rate_of_change": 0.2895407452004253, "market_dynamics": 0.336225, "expectation": {"probability": 57.7889, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.32283, "high": 16.874852, "low": 16.32283, "close": 16.603086, "volume": 2589677}, "trend_line": 16.607225, "activity_lines": {"activity_5": 16.397265, "activity_10": 16.268543, "activity_20": 16.286792, "activity_30": 16.523213}, "trend_signal": 0, "fair_value": 14.841548, "relative_strength": -0.885533, "rate_of_change": 0.14090811323325683, "market_dynamics": -0.473684, "expectation": {"probability": 61.7045, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.709244, "high": 17.146615, "low": 16.649796, "close": 16.993748, "volume": 2897943}, "trend_line": 16.651965, "activity_lines": {"activity_5": 16.625168, "activity_10": 16.419243, "activity_20": 16.319091, "activity_30": 16.54815}, "trend_signal": 0, "fair_value": 14.879643, "relative_strength": -1.064449, "rate_of_change": 0.2694008180174646, "market_dynamics": -0.233896, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.964025, "high": 17.010734, "low": 16.263381, "close": 16.386524, "volume": 1961127}, "trend_line": 16.682827, "activity_lines": {"activity_5": 16.586101, "activity_10": 16.433905, "activity_20": 16.299968, "activity_30": 16.531024}, "trend_signal": 0, "fair_value": 14.916958, "relative_strength": -2.241757, "rate_of_change": 0.18533548443081077, "market_dynamics": -0.069181, "expectation": {"probability": 63.4002, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.382279, "high": 16.811155, "low": 16.148731, "close": 16.777184, "volume": 1790187}, "trend_line": 16.719951, "activity_lines": {"activity_5": 16.669612, "activity_10": 16.515921, "activity_20": 16.329396, "activity_30": 16.537112}, "trend_signal": 0, "fair_value": 14.95471, "relative_strength": -3.481301, "rate_of_change": 0.2225282321755096, "market_dynamics": 0.093936, "expectation": {"probability": 61.758, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.69226, "high": 17.010733, "low": 16.055313, "close": 16.344063, "volume": 2727768}, "trend_line": 16.732166, "activity_lines": {"activity_5": 16.571947, "activity_10": 16.509133, "activity_20": 16.323728, "activity_30": 16.512861}, "trend_signal": 0, "fair_value": 14.988913, "relative_strength": -4.341319, "rate_of_change": 0.07305643419649495, "market_dynamics": 0.214892, "expectation": {"probability": 63.9849, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.352554, "high": 17.07018, "low": 16.284613, "close": 16.88759, "volume": 3062086}, "trend_line": 16.75216, "activity_lines": {"activity_5": 16.660837, "activity_10": 16.596674, "activity_20": 16.378266, "activity_30": 16.522888}, "trend_signal": 0, "fair_value": 15.022445, "relative_strength": -4.130249, "rate_of_change": 0.11949439181992644, "market_dynamics": 0.287909, "expectation": {"probability": 60.5183, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.921559, "high": 17.290992, "low": 16.815401, "close": 17.206064, "volume": 2066246}, "trend_line": 16.776672, "activity_lines": {"activity_5": 16.836917, "activity_10": 16.726153, "activity_20": 16.466339, "activity_30": 16.552173}, "trend_signal": 0, "fair_value": 15.056745, "relative_strength": -2.924873, "rate_of_change": 0.14632142959475927, "market_dynamics": 0.351792, "expectation": {"probability": 60.6188, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.146616, "high": 18.743229, "low": 17.112645, "close": 18.369553, "volume": 6548633}, "trend_line": 16.834135, "activity_lines": {"activity_5": 17.386673, "activity_10": 17.045707, "activity_20": 16.669027, "activity_30": 16.654939}, "trend_signal": 0, "fair_value": 15.101593, "relative_strength": 1.316284, "rate_of_change": 0.3425172763704177, "market_dynamics": 0.697751, "expectation": {"probability": 60.5181, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.361063, "high": 18.462973, "low": 17.375916, "close": 17.605217, "volume": 3033324}, "trend_line": 16.856046, "activity_lines": {"activity_5": 17.549449, "activity_10": 17.188152, "activity_20": 16.790561, "activity_30": 16.704686}, "trend_signal": 0, "fair_value": 15.139043, "relative_strength": 0.141196, "rate_of_change": 0.1301581578144606, "market_dynamics": 0.828225, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.554262, "high": 17.927939, "low": 17.180586, "close": 17.690144, "volume": 2761153}, "trend_line": 16.849506, "activity_lines": {"activity_5": 17.685331, "activity_10": 17.320946, "activity_20": 16.908267, "activity_30": 16.758499}, "trend_signal": 0, "fair_value": 15.175902, "relative_strength": 1.643484, "rate_of_change": -0.03879913474368513, "market_dynamics": 0.855135, "expectation": {"probability": 59.5135, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.596723, "high": 17.868489, "low": 17.138122, "close": 17.299482, "volume": 1169310}, "trend_line": 16.821726, "activity_lines": {"activity_5": 17.601254, "activity_10": 17.359703, "activity_20": 16.976901, "activity_30": 16.78753}, "trend_signal": 0, "fair_value": 15.212914, "relative_strength": 1.115536, "rate_of_change": -0.16487130245836235, "market_dynamics": 0.812425, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.333451, "high": 17.758085, "low": 17.274003, "close": 17.605217, "volume": 1211262}, "trend_line": 16.797245, "activity_lines": {"activity_5": 17.591629, "activity_10": 17.441387, "activity_20": 17.066881, "activity_30": 16.838078}, "trend_signal": 1, "fair_value": 15.250864, "relative_strength": 1.136575, "rate_of_change": -0.14553203398986245, "market_dynamics": 0.500797, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.732607, "high": 18.284629, "low": 17.724114, "close": 18.157238, "volume": 2164920}, "trend_line": 16.776849, "activity_lines": {"activity_5": 17.739401, "activity_10": 17.61232, "activity_20": 17.199809, "activity_30": 16.925819}, "trend_signal": 1, "fair_value": 15.29485, "relative_strength": 2.547433, "rate_of_change": -0.12142467410579316, "market_dynamics": 0.545808, "expectation": {"probability": 60.7324, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.208193, "high": 18.335583, "low": 17.707129, "close": 17.893967, "volume": 1781885}, "trend_line": 16.771006, "activity_lines": {"activity_5": 17.81357, "activity_10": 17.703191, "activity_20": 17.298269, "activity_30": 16.997891}, "trend_signal": 1, "fair_value": 15.335741, "relative_strength": 2.414629, "rate_of_change": -0.03482775579608966, "market_dynamics": 0.497754, "expectation": {"probability": 61.8326, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.953414, "high": 18.097789, "low": 17.800546, "close": 17.944921, "volume": 1749920}, "trend_line": 16.765271, "activity_lines": {"activity_5": 17.885474, "activity_10": 17.783022, "activity_20": 17.393631, "activity_30": 17.073628}, "trend_signal": 1, "fair_value": 15.375641, "relative_strength": 0.247751, "rate_of_change": -0.03419592122262301, "market_dynamics": 0.57529, "expectation": {"probability": 59.7897, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.902457, "high": 18.157237, "low": 17.630695, "close": 17.792055, "volume": 1968752}, "trend_line": 16.772997, "activity_lines": {"activity_5": 17.889437, "activity_10": 17.805952, "activity_20": 17.465633, "activity_30": 17.139872}, "trend_signal": 1, "fair_value": 15.421171, "relative_strength": 0.341902, "rate_of_change": 0.046083358867277935, "market_dynamics": 0.568357, "expectation": {"probability": 61.8326, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.792056, "high": 17.9704, "low": 17.426872, "close": 17.562754, "volume": 2347422}, "trend_line": 16.758234, "activity_lines": {"activity_5": 17.784128, "activity_10": 17.770746, "activity_20": 17.507309, "activity_30": 17.190824}, "trend_signal": 1, "fair_value": 15.465049, "relative_strength": 0.044536, "rate_of_change": -0.08801647075951022, "market_dynamics": 0.37643, "expectation": {"probability": 60.9221, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.571247, "high": 17.664665, "low": 16.993748, "close": 17.537275, "volume": 1775664}, "trend_line": 16.789015, "activity_lines": {"activity_5": 17.673158, "activity_10": 17.724422, "activity_20": 17.539237, "activity_30": 17.241085}, "trend_signal": 1, "fair_value": 15.503699, "relative_strength": 1.243437, "rate_of_change": 0.18367687191858942, "market_dynamics": 0.184454, "expectation": {"probability": 59.9775, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.29099, "high": 17.953415, "low": 17.274004, "close": 17.299482, "volume": 2013682}, "trend_line": 16.862239, "activity_lines": {"activity_5": 17.524254, "activity_10": 17.649996, "activity_20": 17.542493, "activity_30": 17.274018}, "trend_signal": 1, "fair_value": 15.541437, "relative_strength": -1.781705, "rate_of_change": 0.4361423228223915, "market_dynamics": -0.054359, "expectation": {"probability": 61.451, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.375916, "high": 17.520291, "low": 16.611578, "close": 16.692259, "volume": 3135234}, "trend_line": 16.91204, "activity_lines": {"activity_5": 17.212574, "activity_10": 17.470724, "activity_20": 17.482802, "activity_30": 17.263052}, "trend_signal": 1, "fair_value": 15.576737, "relative_strength": -2.319766, "rate_of_change": 0.29534037561679805, "market_dynamics": -0.351482, "expectation": {"probability": 61.9098, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.815401, "high": 16.815401, "low": 16.178454, "close": 16.488438, "volume": 1863383}, "trend_line": 16.939406, "activity_lines": {"activity_5": 16.916465, "activity_10": 17.272538, "activity_20": 17.402425, "activity_30": 17.235722}, "trend_signal": 0, "fair_value": 15.61659, "relative_strength": -3.342414, "rate_of_change": 0.1618137137802457, "market_dynamics": -0.70784, "expectation": {"probability": 62.2941, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.428987, "high": 17.384409, "low": 16.424741, "close": 17.384409, "volume": 2158747}, "trend_line": 16.999422, "activity_lines": {"activity_5": 17.005921, "activity_10": 17.252001, "activity_20": 17.407925, "activity_30": 17.264432}, "trend_signal": 1, "fair_value": 15.656145, "relative_strength": -3.097624, "rate_of_change": 0.35429813772689195, "market_dynamics": -0.843797, "expectation": {"probability": 58.9173, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.409887, "high": 18.097789, "low": 17.155107, "close": 17.707129, "volume": 3502282}, "trend_line": 17.05018, "activity_lines": {"activity_5": 17.21484, "activity_10": 17.294155, "activity_20": 17.4423, "activity_30": 17.310091}, "trend_signal": 1, "fair_value": 15.693113, "relative_strength": -0.617989, "rate_of_change": 0.29858662253341234, "market_dynamics": -0.718689, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.834518, "high": 18.658303, "low": 17.817532, "close": 18.632826, "volume": 3337839}, "trend_line": 17.130469, "activity_lines": {"activity_5": 17.721001, "activity_10": 17.512802, "activity_20": 17.558548, "activity_30": 17.412197}, "trend_signal": 1, "fair_value": 15.73238, "relative_strength": 1.061774, "rate_of_change": 0.4708982544465835, "market_dynamics": -0.312664, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.6583, "high": 18.981024, "low": 18.488451, "close": 18.768709, "volume": 2527653}, "trend_line": 17.219529, "activity_lines": {"activity_5": 18.183566, "activity_10": 17.742721, "activity_20": 17.678901, "activity_30": 17.51789}, "trend_signal": 1, "fair_value": 15.771792, "relative_strength": 1.988653, "rate_of_change": 0.5198923625500266, "market_dynamics": 0.200866, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.811172, "high": 19.091426, "low": 18.496943, "close": 18.930067, "volume": 1895796}, "trend_line": 17.316884, "activity_lines": {"activity_5": 18.561488, "activity_10": 17.987, "activity_20": 17.803075, "activity_30": 17.628247}, "trend_signal": 1, "fair_value": 15.812829, "relative_strength": 1.171985, "rate_of_change": 0.5653755105612952, "market_dynamics": 0.548327, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.853636, "high": 19.108412, "low": 18.590362, "close": 19.108412, "volume": 1562864}, "trend_line": 17.419653, "activity_lines": {"activity_5": 18.836082, "activity_10": 18.243014, "activity_20": 17.934509, "activity_30": 17.74383}, "trend_signal": 1, "fair_value": 15.857122, "relative_strength": 0.618077, "rate_of_change": 0.5934612716698833, "market_dynamics": 0.684273, "expectation": {"probability": 60.2462, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.06595, "high": 20.093556, "low": 19.06595, "close": 20.076571, "volume": 4782835}, "trend_line": 17.546476, "activity_lines": {"activity_5": 19.318463, "activity_10": 18.646954, "activity_20": 18.149089, "activity_30": 17.915244}, "trend_signal": 1, "fair_value": 15.90712, "relative_strength": 5.907261, "rate_of_change": 0.7280455012507892, "market_dynamics": 0.949049, "expectation": {"probability": 60.318, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.821793, "high": 20.161497, "low": 19.660434, "close": 20.042603, "volume": 2391372}, "trend_line": 17.673724, "activity_lines": {"activity_5": 19.631559, "activity_10": 18.998549, "activity_20": 18.352306, "activity_30": 18.076284}, "trend_signal": 1, "fair_value": 15.954358, "relative_strength": 5.89738, "rate_of_change": 0.7252054486610393, "market_dynamics": 1.065768, "expectation": {"probability": 60.6015, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.119035, "high": 20.16999, "low": 19.940689, "close": 20.076571, "volume": 1213092}, "trend_line": 17.795452, "activity_lines": {"activity_5": 19.861991, "activity_10": 19.306445, "activity_20": 18.547151, "activity_30": 18.231307}, "trend_signal": 1, "fair_value": 16.002335, "relative_strength": 6.213617, "rate_of_change": 0.6887512784515643, "market_dynamics": 1.142101, "expectation": {"probability": 60.3523, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.127527, "high": 20.33135, "low": 19.915212, "close": 20.288887, "volume": 2256679}, "trend_line": 17.918312, "activity_lines": {"activity_5": 20.076005, "activity_10": 19.591411, "activity_20": 18.750853, "activity_30": 18.392173}, "trend_signal": 1, "fair_value": 16.051378, "relative_strength": 7.044759, "rate_of_change": 0.6904011204660567, "market_dynamics": 1.294329, "expectation": {"probability": 60.3523, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.263411, "high": 21.324987, "low": 20.263411, "close": 20.840908, "volume": 4216996}, "trend_line": 18.046551, "activity_lines": {"activity_5": 20.383439, "activity_10": 19.907646, "activity_20": 18.992892, "activity_30": 18.580728}, "trend_signal": 1, "fair_value": 16.101348, "relative_strength": 9.882128, "rate_of_change": 0.7156868347866733, "market_dynamics": 1.265811, "expectation": {"probability": 60.6028, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.172123, "high": 21.477856, "low": 20.747488, "close": 21.282524, "volume": 3701743}, "trend_line": 18.209751, "activity_lines": {"activity_5": 20.722577, "activity_10": 20.241329, "activity_20": 19.261583, "activity_30": 18.7895}, "trend_signal": 1, "fair_value": 16.156511, "relative_strength": 12.905894, "rate_of_change": 0.9043279239340514, "market_dynamics": 1.35777, "expectation": {"probability": 61.6046, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.477856, "high": 21.995906, "low": 21.299509, "close": 21.987413, "volume": 2956092}, "trend_line": 18.383425, "activity_lines": {"activity_5": 21.216282, "activity_10": 20.638166, "activity_20": 19.582523, "activity_30": 19.033221}, "trend_signal": 1, "fair_value": 16.2186, "relative_strength": 16.172837, "rate_of_change": 0.9537417617626859, "market_dynamics": 1.534763, "expectation": {"probability": 62.6028, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.605245, "high": 22.259177, "low": 21.528811, "close": 22.07234, "volume": 3888903}, "trend_line": 18.574368, "activity_lines": {"activity_5": 21.608642, "activity_10": 20.989452, "activity_20": 19.892059, "activity_30": 19.271215}, "trend_signal": 1, "fair_value": 16.271898, "relative_strength": 15.255804, "rate_of_change": 1.0386693448038153, "market_dynamics": 1.706677, "expectation": {"probability": 62.6028, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.970428, "high": 22.429029, "low": 21.868516, "close": 22.199728, "volume": 2625884}, "trend_line": 18.751439, "activity_lines": {"activity_5": 21.910413, "activity_10": 21.303833, "activity_20": 20.194073, "activity_30": 19.505109}, "trend_signal": 1, "fair_value": 16.323356, "relative_strength": 14.115757, "rate_of_change": 0.953308344057798, "market_dynamics": 1.695397, "expectation": {"probability": 62.7816, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.225208, "high": 22.573404, "low": 21.961937, "close": 22.573404, "volume": 2854109}, "trend_line": 18.93035, "activity_lines": {"activity_5": 22.209353, "activity_10": 21.626708, "activity_20": 20.510687, "activity_30": 19.751688}, "trend_signal": 1, "fair_value": 16.377845, "relative_strength": 13.725277, "rate_of_change": 0.9541187745644447, "market_dynamics": 1.727646, "expectation": {"probability": 63.7759, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.573404, "high": 22.760241, "low": 22.157265, "close": 22.590389, "volume": 2815386}, "trend_line": 19.071045, "activity_lines": {"activity_5": 22.398456, "activity_10": 21.88967, "activity_20": 20.805057, "activity_30": 19.987819}, "trend_signal": 1, "fair_value": 16.436304, "relative_strength": 10.302412, "rate_of_change": 0.7432245045654249, "market_dynamics": 1.761329, "expectation": {"probability": 64.7667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.675316, "high": 22.726271, "low": 22.318627, "close": 22.530943, "volume": 2036556}, "trend_line": 19.235236, "activity_lines": {"activity_5": 22.480552, "activity_10": 22.096119, "activity_20": 21.069704, "activity_30": 20.211038}, "trend_signal": 1, "fair_value": 16.493519, "relative_strength": 9.109812, "rate_of_change": 0.8609439073737115, "market_dynamics": 1.696347, "expectation": {"probability": 64.6328, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.683807, "high": 23.30377, "low": 20.034109, "close": 20.688042, "volume": 12025178}, "trend_line": 19.335165, "activity_lines": {"activity_5": 21.912112, "activity_10": 21.922252, "activity_20": 21.133924, "activity_30": 20.304768}, "trend_signal": 1, "fair_value": 16.539012, "relative_strength": -1.255743, "rate_of_change": 0.519510132342538, "market_dynamics": 1.364158, "expectation": {"probability": 64.77, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.679549, "high": 21.452377, "low": 20.288886, "close": 21.240061, "volume": 8233814}, "trend_line": 19.466518, "activity_lines": {"activity_5": 21.619966, "activity_10": 21.837634, "activity_20": 21.231691, "activity_30": 20.427664}, "trend_signal": 1, "fair_value": 16.588565, "relative_strength": -0.324154, "rate_of_change": 0.6793477066267638, "market_dynamics": 0.973902, "expectation": {"probability": 64.8866, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.316498, "high": 21.367453, "low": 20.458741, "close": 21.044733, "volume": 2831654}, "trend_line": 19.581169, "activity_lines": {"activity_5": 21.326687, "activity_10": 21.700208, "activity_20": 21.288227, "activity_30": 20.529485}, "trend_signal": 1, "fair_value": 16.636276, "relative_strength": -2.47953, "rate_of_change": 0.5889651143568587, "market_dynamics": 0.37657, "expectation": {"probability": 64.77, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.044731, "high": 21.961937, "low": 20.917341, "close": 21.384438, "volume": 3236662}, "trend_line": 19.688742, "activity_lines": {"activity_5": 21.248555, "activity_10": 21.620841, "activity_20": 21.359687, "activity_30": 20.645825}, "trend_signal": 1, "fair_value": 16.685119, "relative_strength": -2.175522, "rate_of_change": 0.5493696520366181, "market_dynamics": -0.156552, "expectation": {"probability": 62.5746, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.308004, "high": 21.401423, "low": 20.305874, "close": 20.722012, "volume": 4452875}, "trend_line": 19.78301, "activity_lines": {"activity_5": 21.030012, "activity_10": 21.41918, "activity_20": 21.350547, "activity_30": 20.712487}, "trend_signal": 1, "fair_value": 16.728172, "relative_strength": -3.254454, "rate_of_change": 0.4787913824052322, "market_dynamics": -0.402684, "expectation": {"probability": 63.9068, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.806939, "high": 21.078703, "low": 20.475723, "close": 20.55216, "volume": 1792868}, "trend_line": 19.869918, "activity_lines": {"activity_5": 20.875446, "activity_10": 21.209644, "activity_20": 21.315283, "activity_30": 20.76211}, "trend_signal": 1, "fair_value": 16.768887, "relative_strength": -3.428172, "rate_of_change": 0.43930625319401617, "market_dynamics": -0.694069, "expectation": {"probability": 62.9362, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.679548, "high": 20.934326, "low": 20.169992, "close": 20.3908, "volume": 2112897}, "trend_line": 19.956543, "activity_lines": {"activity_5": 20.676152, "activity_10": 20.998409, "activity_20": 21.256158, "activity_30": 20.795715}, "trend_signal": 1, "fair_value": 16.809998, "relative_strength": -4.680264, "rate_of_change": 0.43596053088896247, "market_dynamics": -0.788985, "expectation": {"probability": 62.6101, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.509696, "high": 21.146642, "low": 20.467234, "close": 20.900356, "volume": 2402455}, "trend_line": 20.067796, "activity_lines": {"activity_5": 20.703328, "activity_10": 20.91271, "activity_20": 21.238606, "activity_30": 20.856606}, "trend_signal": 1, "fair_value": 16.853513, "relative_strength": -3.280359, "rate_of_change": 0.557476312405417, "market_dynamics": -0.866853, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.942819, "high": 21.206089, "low": 20.8494, "close": 21.061714, "volume": 1765869}, "trend_line": 20.185278, "activity_lines": {"activity_5": 20.793915, "activity_10": 20.886769, "activity_20": 21.227889, "activity_30": 20.92073}, "trend_signal": 1, "fair_value": 16.896994, "relative_strength": -0.857475, "rate_of_change": 0.585425524556852, "market_dynamics": -0.911932, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.214583, "high": 22.03837, "low": 20.798445, "close": 21.758112, "volume": 4216075}, "trend_line": 20.333899, "activity_lines": {"activity_5": 21.13815, "activity_10": 21.015239, "activity_20": 21.278804, "activity_30": 21.022203}, "trend_signal": 1, "fair_value": 16.94126, "relative_strength": -0.743718, "rate_of_change": 0.7362841373797208, "market_dynamics": -0.761675, "expectation": {"probability": 60.9259, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.851529, "high": 22.59039, "low": 21.690171, "close": 22.352596, "volume": 4278626}, "trend_line": 20.522577, "activity_lines": {"activity_5": 21.611472, "activity_10": 21.265848, "activity_20": 21.378168, "activity_30": 21.152442}, "trend_signal": 1, "fair_value": 16.989792, "relative_strength": -0.290941, "rate_of_change": 0.9278987763242036, "market_dynamics": -0.543299, "expectation": {"probability": 61.7311, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.502671, "high": 22.502671, "low": 21.531587, "close": 21.858225, "volume": 3052372}, "trend_line": 20.701569, "activity_lines": {"activity_5": 21.799975, "activity_10": 21.396308, "activity_20": 21.419611, "activity_30": 21.238613}, "trend_signal": 1, "fair_value": 17.033436, "relative_strength": -0.009348, "rate_of_change": 0.872171170316481, "market_dynamics": -0.433919, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.858226, "high": 21.893538, "low": 21.169639, "close": 21.575727, "volume": 3361564}, "trend_line": 20.84128, "activity_lines": {"activity_5": 21.796484, "activity_10": 21.464165, "activity_20": 21.426676, "activity_30": 21.29501}, "trend_signal": 1, "fair_value": 17.074125, "relative_strength": -1.360566, "rate_of_change": 0.6748812131099915, "market_dynamics": -0.334372, "expectation": {"probability": 61.8843, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.699321, "high": 21.937679, "low": 21.337372, "close": 21.337372, "volume": 2760278}, "trend_line": 20.962288, "activity_lines": {"activity_5": 21.668516, "activity_10": 21.47903, "activity_20": 21.407541, "activity_30": 21.327016}, "trend_signal": 1, "fair_value": 17.112045, "relative_strength": -2.935931, "rate_of_change": 0.5806169294784187, "market_dynamics": -0.410882, "expectation": {"probability": 60.9017, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.187294, "high": 21.187294, "low": 19.660044, "close": 19.845432, "volume": 2812210}, "trend_line": 21.002708, "activity_lines": {"activity_5": 21.024858, "activity_10": 21.223489, "activity_20": 21.246056, "activity_30": 21.254961}, "trend_signal": 1, "fair_value": 17.142406, "relative_strength": -4.202235, "rate_of_change": 0.19282246289144322, "market_dynamics": -0.68422, "expectation": {"probability": 57.3591, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.916056, "high": 20.304491, "low": 19.730668, "close": 19.907227, "volume": 3372806}, "trend_line": 21.040659, "activity_lines": {"activity_5": 20.529311, "activity_10": 20.995121, "activity_20": 21.100656, "activity_30": 21.184284}, "trend_signal": 0, "fair_value": 17.171779, "relative_strength": -5.748806, "rate_of_change": 0.1806957464723272, "market_dynamics": -0.884372, "expectation": {"probability": 58.666, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.013166, "high": 20.269178, "low": 19.439342, "close": 19.439342, "volume": 2132179}, "trend_line": 21.057635, "activity_lines": {"activity_5": 20.040826, "activity_10": 20.693409, "activity_20": 20.921005, "activity_30": 21.080974}, "trend_signal": 0, "fair_value": 17.198868, "relative_strength": -7.511443, "rate_of_change": 0.08068188358548874, "market_dynamics": -1.130376, "expectation": {"probability": 59.7141, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.54528, "high": 20.233866, "low": 19.40403, "close": 20.021994, "volume": 1757037}, "trend_line": 21.088087, "activity_lines": {"activity_5": 19.907817, "activity_10": 20.514934, "activity_20": 20.80999, "activity_30": 21.014158}, "trend_signal": 0, "fair_value": 17.228499, "relative_strength": -7.078811, "rate_of_change": 0.14461263100058658, "market_dynamics": -1.278099, "expectation": {"probability": 58.1586, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.986681, "high": 20.887142, "low": 19.871918, "close": 20.843002, "volume": 2247003}, "trend_line": 21.113635, "activity_lines": {"activity_5": 20.15206, "activity_10": 20.501702, "activity_20": 20.789315, "activity_30": 20.998346}, "trend_signal": 0, "fair_value": 17.262678, "relative_strength": -4.966383, "rate_of_change": 0.12114896908381029, "market_dynamics": -1.138388, "expectation": {"probability": 58.7077, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.772377, "high": 20.860657, "low": 20.392771, "close": 20.481052, "volume": 2079478}, "trend_line": 21.12825, "activity_lines": {"activity_5": 20.308611, "activity_10": 20.426639, "activity_20": 20.74249, "activity_30": 20.957534}, "trend_signal": 0, "fair_value": 17.290195, "relative_strength": -5.627069, "rate_of_change": 0.06922067185495397, "market_dynamics": -1.059907, "expectation": {"probability": 60.0913, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.569331, "high": 20.834173, "low": 20.145585, "close": 20.622301, "volume": 2205938}, "trend_line": 21.146441, "activity_lines": {"activity_5": 20.46987, "activity_10": 20.400476, "activity_20": 20.718879, "activity_30": 20.924892}, "trend_signal": 0, "fair_value": 17.31876, "relative_strength": -3.803543, "rate_of_change": 0.08609799675788608, "market_dynamics": -0.888805, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.701752, "high": 20.719407, "low": 18.830208, "close": 18.830208, "volume": 2984630}, "trend_line": 21.097819, "activity_lines": {"activity_5": 19.986093, "activity_10": 20.079938, "activity_20": 20.524905, "activity_30": 20.775458}, "trend_signal": 0, "fair_value": 17.333214, "relative_strength": -7.16619, "rate_of_change": -0.22992994423978091, "market_dynamics": -0.850381, "expectation": {"probability": 59.931, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.947404, "high": 18.432946, "low": 17.797327, "close": 18.19459, "volume": 3087651}, "trend_line": 21.009608, "activity_lines": {"activity_5": 19.331053, "activity_10": 19.698887, "activity_20": 20.281872, "activity_30": 20.588153}, "trend_signal": 0, "fair_value": 17.339442, "relative_strength": -9.484833, "rate_of_change": -0.41810482875031374, "market_dynamics": -0.992347, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.371149, "high": 19.253952, "low": 18.32701, "close": 19.033251, "volume": 1878890}, "trend_line": 20.934632, "activity_lines": {"activity_5": 19.077393, "activity_10": 19.531796, "activity_20": 20.132283, "activity_30": 20.460646}, "trend_signal": 0, "fair_value": 17.350903, "relative_strength": -8.79003, "rate_of_change": -0.356865297058372, "market_dynamics": -1.134985, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.042079, "high": 19.562936, "low": 19.042079, "close": 19.474653, "volume": 1399173}, "trend_line": 20.850873, "activity_lines": {"activity_5": 19.091517, "activity_10": 19.486853, "activity_20": 20.035929, "activity_30": 20.366454}, "trend_signal": 0, "fair_value": 17.362856, "relative_strength": -8.236979, "rate_of_change": -0.4000977901116226, "market_dynamics": -1.278412, "expectation": {"probability": 57.8996, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.527624, "high": 20.163241, "low": 19.474655, "close": 20.127928, "volume": 1798217}, "trend_line": 20.78606, "activity_lines": {"activity_5": 19.390493, "activity_10": 19.567429, "activity_20": 20.007731, "activity_30": 20.319812}, "trend_signal": 0, "fair_value": 17.378805, "relative_strength": -7.017066, "rate_of_change": -0.31084070196965324, "market_dynamics": -1.227418, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.127928, "high": 20.145585, "low": 19.024423, "close": 19.059736, "volume": 2086762}, "trend_line": 20.681393, "activity_lines": {"activity_5": 19.366363, "activity_10": 19.449775, "activity_20": 19.87982, "activity_30": 20.208436}, "trend_signal": 0, "fair_value": 17.388671, "relative_strength": -8.919573, "rate_of_change": -0.5035442022201378, "market_dynamics": -1.204634, "expectation": {"probability": 59.8893, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.165673, "high": 19.536451, "low": 19.042081, "close": 19.536451, "volume": 1599839}, "trend_line": 20.580162, "activity_lines": {"activity_5": 19.485836, "activity_10": 19.425699, "activity_20": 19.80365, "activity_30": 20.134569}, "trend_signal": 0, "fair_value": 17.398491, "relative_strength": -7.301164, "rate_of_change": -0.48947863424866267, "market_dynamics": -1.081134, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.404029, "high": 20.233866, "low": 19.298093, "close": 19.916056, "volume": 2447342}, "trend_line": 20.491017, "activity_lines": {"activity_5": 19.642387, "activity_10": 19.479469, "activity_20": 19.770127, "activity_30": 20.091724}, "trend_signal": 0, "fair_value": 17.41041, "relative_strength": -5.948697, "rate_of_change": -0.4331598555929833, "market_dynamics": -0.71108, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.898402, "high": 20.657612, "low": 19.721841, "close": 20.595816, "volume": 2805191}, "trend_line": 20.426513, "activity_lines": {"activity_5": 19.96667, "activity_10": 19.673686, "activity_20": 19.806799, "activity_30": 20.098485}, "trend_signal": 0, "fair_value": 17.42893, "relative_strength": -5.357849, "rate_of_change": -0.3147915986795553, "market_dynamics": -0.266074, "expectation": {"probability": 59.5501, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.71058, "high": 20.71058, "low": 19.72184, "close": 20.119102, "volume": 2880381}, "trend_line": 20.407548, "activity_lines": {"activity_5": 20.057305, "activity_10": 19.779141, "activity_20": 19.803604, "activity_30": 20.078652}, "trend_signal": 0, "fair_value": 17.445109, "relative_strength": -4.33735, "rate_of_change": -0.09284501960761218, "market_dynamics": 0.201808, "expectation": {"probability": 60.1779, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.12793, "high": 20.401599, "low": 19.774807, "close": 20.330975, "volume": 2447593}, "trend_line": 20.377245, "activity_lines": {"activity_5": 20.219153, "activity_10": 19.932268, "activity_20": 19.831223, "activity_30": 20.073712}, "trend_signal": 0, "fair_value": 17.462741, "relative_strength": -5.28344, "rate_of_change": -0.14848917665169756, "market_dynamics": 0.580636, "expectation": {"probability": 62.9321, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.410429, "high": 21.134327, "low": 20.17207, "close": 21.054874, "volume": 2844018}, "trend_line": 20.377583, "activity_lines": {"activity_5": 20.537551, "activity_10": 20.189726, "activity_20": 19.935058, "activity_30": 20.11743}, "trend_signal": 0, "fair_value": 17.479623, "relative_strength": -4.372003, "rate_of_change": 0.0016587129418272003, "market_dynamics": 0.781446, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.090185, "high": 21.619868, "low": 20.675268, "close": 20.85183, "volume": 2945123}, "trend_line": 20.35983, "activity_lines": {"activity_5": 20.687039, "activity_10": 20.358261, "activity_20": 20.022035, "activity_30": 20.148026}, "trend_signal": 0, "fair_value": 17.494535, "relative_strength": -4.114894, "rate_of_change": -0.08712024384836303, "market_dynamics": 0.80397, "expectation": {"probability": 59.9501, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.851829, "high": 21.107842, "low": 19.933713, "close": 20.180899, "volume": 2137080}, "trend_line": 20.341793, "activity_lines": {"activity_5": 20.550499, "activity_10": 20.371744, "activity_20": 20.047426, "activity_30": 20.136482}, "trend_signal": 0, "fair_value": 17.502523, "relative_strength": -6.862965, "rate_of_change": -0.08859111299062732, "market_dynamics": 0.69467, "expectation": {"probability": 59.9905, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.198554, "high": 20.93128, "low": 19.713013, "close": 19.810122, "volume": 5815357}, "trend_line": 20.317058, "activity_lines": {"activity_5": 20.318028, "activity_10": 20.304973, "activity_20": 20.035908, "activity_30": 20.102181}, "trend_signal": 0, "fair_value": 17.503124, "relative_strength": -6.149513, "rate_of_change": -0.12159695067194778, "market_dynamics": 0.791153, "expectation": {"probability": 59.2854, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.880746, "high": 20.807688, "low": 19.880746, "close": 20.56933, "volume": 3804781}, "trend_line": 20.323009, "activity_lines": {"activity_5": 20.359225, "activity_10": 20.382017, "activity_20": 20.097158, "activity_30": 20.118457}, "trend_signal": 0, "fair_value": 17.510022, "relative_strength": -3.532111, "rate_of_change": 0.029290658125795555, "market_dynamics": 0.826832, "expectation": {"probability": 58.5703, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.569331, "high": 20.79886, "low": 19.880745, "close": 20.348629, "volume": 3837698}, "trend_line": 20.304618, "activity_lines": {"activity_5": 20.310964, "activity_10": 20.391487, "activity_20": 20.132007, "activity_30": 20.12011}, "trend_signal": 0, "fair_value": 17.524953, "relative_strength": -2.490539, "rate_of_change": -0.09049348942372462, "market_dynamics": 0.807482, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.604643, "high": 21.134326, "low": 20.322148, "close": 21.090185, "volume": 4502035}, "trend_line": 20.305567, "activity_lines": {"activity_5": 20.556972, "activity_10": 20.521018, "activity_20": 20.235926, "activity_30": 20.170791}, "trend_signal": 0, "fair_value": 17.544208, "relative_strength": 1.309169, "rate_of_change": 0.004673813612245915, "market_dynamics": 1.091709, "expectation": {"probability": 58.9603, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.187294, "high": 21.469792, "low": 20.604644, "close": 21.319715, "volume": 4386291}, "trend_line": 20.290954, "activity_lines": {"activity_5": 20.863599, "activity_10": 20.670934, "activity_20": 20.360527, "activity_30": 20.23622}, "trend_signal": 0, "fair_value": 17.565841, "relative_strength": -1.47712, "rate_of_change": -0.07196548611521487, "market_dynamics": 1.19572, "expectation": {"probability": 59.148, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.3462, "high": 22.2908, "low": 21.293232, "close": 22.149551, "volume": 3516074}, "trend_line": 20.284186, "activity_lines": {"activity_5": 21.370917, "activity_10": 20.958568, "activity_20": 20.560167, "activity_30": 20.35613}, "trend_signal": 1, "fair_value": 17.594368, "relative_strength": 2.032233, "rate_of_change": -0.0333547648868604, "market_dynamics": 1.345442, "expectation": {"probability": 60.0666, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.070099, "high": 22.414391, "low": 20.684096, "close": 21.010733, "volume": 4494552}, "trend_line": 20.255936, "activity_lines": {"activity_5": 21.342668, "activity_10": 21.002226, "activity_20": 20.644076, "activity_30": 20.403004}, "trend_signal": 1, "fair_value": 17.614689, "relative_strength": 0.123012, "rate_of_change": -0.13927105578700516, "market_dynamics": 1.425315, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.878313, "high": 21.266745, "low": 20.728236, "close": 21.213778, "volume": 905861}, "trend_line": 20.243871, "activity_lines": {"activity_5": 21.352673, "activity_10": 21.070443, "activity_20": 20.736938, "activity_30": 20.4648}, "trend_signal": 1, "fair_value": 17.632923, "relative_strength": 0.046956, "rate_of_change": -0.05956278692823561, "market_dynamics": 1.2214, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.187293, "high": 21.372683, "low": 21.01956, "close": 21.355028, "volume": 1326816}, "trend_line": 20.24446, "activity_lines": {"activity_5": 21.352085, "activity_10": 21.161452, "activity_20": 20.828876, "activity_30": 20.536487}, "trend_signal": 1, "fair_value": 17.651442, "relative_strength": 0.937979, "rate_of_change": 0.0029095225908202294, "market_dynamics": 1.025632, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.416823, "high": 21.937678, "low": 21.24909, "close": 21.628696, "volume": 2922544}, "trend_line": 20.303902, "activity_lines": {"activity_5": 21.425063, "activity_10": 21.29307, "activity_20": 20.935821, "activity_30": 20.625793}, "trend_signal": 1, "fair_value": 17.665657, "relative_strength": -0.362298, "rate_of_change": 0.2936210696654821, "market_dynamics": 0.906432, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.496276, "high": 22.55564, "low": 21.213779, "close": 22.520329, "volume": 4580003}, "trend_line": 20.391005, "activity_lines": {"activity_5": 21.774653, "activity_10": 21.56048, "activity_20": 21.117427, "activity_30": 20.768788}, "trend_signal": 1, "fair_value": 17.689786, "relative_strength": 0.631496, "rate_of_change": 0.42899635744892306, "market_dynamics": 1.061868, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.635091, "high": 22.864623, "low": 22.414392, "close": 22.555641, "volume": 3041125}, "trend_line": 20.494882, "activity_lines": {"activity_5": 22.111296, "activity_10": 21.785033, "activity_20": 21.291003, "activity_30": 20.908442}, "trend_signal": 1, "fair_value": 17.724017, "relative_strength": 1.293737, "rate_of_change": 0.5094256021221154, "market_dynamics": 1.265282, "expectation": {"probability": 61.1792, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.326111, "high": 22.811654, "low": 22.096583, "close": 22.343767, "volume": 2857755}, "trend_line": 20.572274, "activity_lines": {"activity_5": 22.27432, "activity_10": 21.934949, "activity_20": 21.427753, "activity_30": 21.027725}, "trend_signal": 1, "fair_value": 17.754361, "relative_strength": -0.072427, "rate_of_change": 0.3776162263339681, "market_dynamics": 1.439011, "expectation": {"probability": 60.8326, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.752288, "high": 22.485015, "low": 21.584556, "close": 22.317284, "volume": 3090112}, "trend_line": 20.621417, "activity_lines": {"activity_5": 22.353184, "activity_10": 22.043775, "activity_20": 21.548613, "activity_30": 21.140306}, "trend_signal": 1, "fair_value": 17.784154, "relative_strength": -1.42286, "rate_of_change": 0.23887976603850805, "market_dynamics": 1.487851, "expectation": {"probability": 60.2661, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.361423, "high": 23.729769, "low": 22.361423, "close": 23.306023, "volume": 4568996}, "trend_line": 20.715583, "activity_lines": {"activity_5": 22.697478, "activity_10": 22.31006, "activity_20": 21.752205, "activity_30": 21.313507}, "trend_signal": 1, "fair_value": 17.822814, "relative_strength": 0.755136, "rate_of_change": 0.45664175260118034, "market_dynamics": 1.524698, "expectation": {"probability": 60.0279, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.217743, "high": 23.54438, "low": 22.741029, "close": 22.873449, "volume": 2739204}, "trend_line": 20.790621, "activity_lines": {"activity_5": 22.785758, "activity_10": 22.461582, "activity_20": 21.901693, "activity_30": 21.452724}, "trend_signal": 1, "fair_value": 17.865571, "relative_strength": -1.959543, "rate_of_change": 0.3622297282195863, "market_dynamics": 1.526234, "expectation": {"probability": 60.3561, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.935245, "high": 23.164775, "low": 22.564468, "close": 22.988216, "volume": 2962099}, "trend_line": 20.929221, "activity_lines": {"activity_5": 22.888752, "activity_10": 22.620808, "activity_20": 22.048995, "activity_30": 21.594504}, "trend_signal": 1, "fair_value": 17.919799, "relative_strength": -1.785962, "rate_of_change": 0.6666467538415362, "market_dynamics": 1.60494, "expectation": {"probability": 59.1103, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.952902, "high": 23.729769, "low": 22.114238, "close": 23.350164, "volume": 6021125}, "trend_line": 21.101074, "activity_lines": {"activity_5": 23.083557, "activity_10": 22.809888, "activity_20": 22.218115, "activity_30": 21.750694}, "trend_signal": 1, "fair_value": 17.975703, "relative_strength": -0.033948, "rate_of_change": 0.8211151289386369, "market_dynamics": 1.73135, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.55321, "high": 23.55321, "low": 21.946505, "close": 22.926416, "volume": 3956175}, "trend_line": 21.230846, "activity_lines": {"activity_5": 23.07002, "activity_10": 22.88308, "activity_20": 22.335948, "activity_30": 21.868458}, "trend_signal": 1, "fair_value": 18.022331, "relative_strength": -1.903566, "rate_of_change": 0.6150018714687182, "market_dynamics": 1.543387, "expectation": {"probability": 60.7728, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.041182, "high": 23.606178, "low": 22.882277, "close": 23.226572, "volume": 4969101}, "trend_line": 21.35591, "activity_lines": {"activity_5": 23.115926, "activity_10": 22.982275, "activity_20": 22.472489, "activity_30": 21.997215}, "trend_signal": 1, "fair_value": 18.07155, "relative_strength": -1.533631, "rate_of_change": 0.5890674351837032, "market_dynamics": 1.51647, "expectation": {"probability": 59.0824, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.376648, "high": 23.897502, "low": 23.129463, "close": 23.323679, "volume": 3145763}, "trend_line": 21.462435, "activity_lines": {"activity_5": 23.199498, "activity_10": 23.070074, "activity_20": 22.603774, "activity_30": 22.124168}, "trend_signal": 1, "fair_value": 18.119531, "relative_strength": -0.321676, "rate_of_change": 0.498808058284558, "market_dynamics": 1.530504, "expectation": {"probability": 59.7903, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.129462, "high": 23.129464, "low": 18.962629, "close": 19.174501, "volume": 6734845}, "trend_line": 21.46626, "activity_lines": {"activity_5": 21.869996, "activity_10": 22.38887, "activity_20": 22.323169, "activity_30": 21.976559}, "trend_signal": 1, "fair_value": 18.147022, "relative_strength": -8.217727, "rate_of_change": 0.017821836152324185, "market_dynamics": 0.834168, "expectation": {"probability": 63.5572, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.227919, "high": 20.278006, "low": 17.024874, "close": 18.733099, "volume": 9310646}, "trend_line": 21.439482, "activity_lines": {"activity_5": 20.647606, "activity_10": 21.688887, "activity_20": 22.007167, "activity_30": 21.800226}, "trend_signal": 0, "fair_value": 18.171159, "relative_strength": -8.524393, "rate_of_change": -0.12474459919891327, "market_dynamics": 0.298623, "expectation": {"probability": 61.2226, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.368718, "high": 20.066131, "low": 19.068564, "close": 19.624731, "volume": 2941402}, "trend_line": 21.429771, "activity_lines": {"activity_5": 20.030232, "activity_10": 21.216667, "activity_20": 21.783775, "activity_30": 21.683145}, "trend_signal": 0, "fair_value": 18.200963, "relative_strength": -9.207922, "rate_of_change": -0.04529493762957011, "market_dynamics": -0.386061, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.624732, "high": 21.213778, "low": 19.31575, "close": 21.160809, "volume": 3035394}, "trend_line": 21.448604, "activity_lines": {"activity_5": 20.144996, "activity_10": 21.07269, "activity_20": 21.713655, "activity_30": 21.665793}, "trend_signal": 0, "fair_value": 18.239326, "relative_strength": -5.555319, "rate_of_change": 0.08788241367581934, "market_dynamics": -1.045345, "expectation": {"probability": 58.8703, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.328543, "high": 22.19369, "low": 21.16081, "close": 22.123066, "volume": 2915426}, "trend_line": 21.515403, "activity_lines": {"activity_5": 20.718231, "activity_10": 21.142672, "activity_20": 21.735936, "activity_30": 21.709306}, "trend_signal": 0, "fair_value": 18.287341, "relative_strength": -3.633578, "rate_of_change": 0.31143751826459015, "market_dynamics": -0.9928, "expectation": {"probability": 60.2504, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.220175, "high": 23.111808, "low": 21.637526, "close": 23.005871, "volume": 4896903}, "trend_line": 21.604566, "activity_lines": {"activity_5": 21.665774, "activity_10": 21.386808, "activity_20": 21.842419, "activity_30": 21.805466}, "trend_signal": 0, "fair_value": 18.339487, "relative_strength": -2.30411, "rate_of_change": 0.4144147334818652, "market_dynamics": -0.780879, "expectation": {"probability": 60.2504, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.394305, "high": 24.506637, "low": 23.253056, "close": 24.109375, "volume": 7143685}, "trend_line": 21.706383, "activity_lines": {"activity_5": 22.725727, "activity_10": 21.831259, "activity_20": 22.044497, "activity_30": 21.967066}, "trend_signal": 1, "fair_value": 18.397324, "relative_strength": -0.733803, "rate_of_change": 0.47127537762156624, "market_dynamics": -0.296614, "expectation": {"probability": 58.7546, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.250861, "high": 25.694029, "low": 23.882996, "close": 24.345186, "volume": 7872819}, "trend_line": 21.822828, "activity_lines": {"activity_5": 23.505866, "activity_10": 22.304782, "activity_20": 22.255244, "activity_30": 22.137312}, "trend_signal": 1, "fair_value": 18.451981, "relative_strength": 3.292538, "rate_of_change": 0.5364551063159733, "market_dynamics": 0.124614, "expectation": {"probability": 60.3441, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.779081, "high": 24.85454, "low": 24.222566, "close": 24.24143, "volume": 2694810}, "trend_line": 21.958179, "activity_lines": {"activity_5": 23.936722, "activity_10": 22.733644, "activity_20": 22.441872, "activity_30": 22.29335}, "trend_signal": 1, "fair_value": 18.507249, "relative_strength": 1.350018, "rate_of_change": 0.6202266727300421, "market_dynamics": 0.330494, "expectation": {"probability": 59.9392, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.033916, "high": 24.85454, "low": 23.920726, "close": 24.788513, "volume": 2658439}, "trend_line": 22.124126, "activity_lines": {"activity_5": 24.344564, "activity_10": 23.243524, "activity_20": 22.66816, "activity_30": 22.475953}, "trend_signal": 1, "fair_value": 18.577086, "relative_strength": 2.339555, "rate_of_change": 0.7557411750764905, "market_dynamics": 0.444365, "expectation": {"probability": 59.9179, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.81681, "high": 25.458219, "low": 24.486673, "close": 24.552702, "volume": 4584021}, "trend_line": 22.256905, "activity_lines": {"activity_5": 24.496107, "activity_10": 23.683895, "activity_20": 22.86119, "activity_30": 22.632635}, "trend_signal": 1, "fair_value": 18.647578, "relative_strength": 4.304697, "rate_of_change": 0.6001547812555366, "market_dynamics": 0.451585, "expectation": {"probability": 60.1619, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.524404, "high": 25.505382, "low": 24.062214, "close": 25.090353, "volume": 3774878}, "trend_line": 22.414962, "activity_lines": {"activity_5": 24.723744, "activity_10": 24.124236, "activity_20": 23.095915, "activity_30": 22.815438}, "trend_signal": 1, "fair_value": 18.719682, "relative_strength": 7.009401, "rate_of_change": 0.7101481540223111, "market_dynamics": 0.434503, "expectation": {"probability": 59.5907, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.911134, "high": 25.712894, "low": 24.354619, "close": 25.712894, "volume": 3578756}, "trend_line": 22.569052, "activity_lines": {"activity_5": 25.093496, "activity_10": 24.56218, "activity_20": 23.37685, "activity_30": 23.028208}, "trend_signal": 1, "fair_value": 18.800899, "relative_strength": 8.043569, "rate_of_change": 0.6874426108775026, "market_dynamics": 0.568642, "expectation": {"probability": 60.0079, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.778921, "high": 25.85438, "low": 24.96773, "close": 25.477083, "volume": 2125582}, "trend_line": 22.707631, "activity_lines": {"activity_5": 25.293464, "activity_10": 24.846555, "activity_20": 23.619158, "activity_30": 23.215823}, "trend_signal": 1, "fair_value": 18.877495, "relative_strength": 7.191344, "rate_of_change": 0.6140222460385134, "market_dynamics": 0.602246, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.401623, "high": 27.835199, "low": 25.382758, "close": 27.703144, "volume": 5719433}, "trend_line": 22.892751, "activity_lines": {"activity_5": 26.153076, "activity_10": 25.457191, "activity_20": 24.063133, "activity_30": 23.538114}, "trend_signal": 1, "fair_value": 18.972363, "relative_strength": 14.905016, "rate_of_change": 0.8152325533209576, "market_dynamics": 0.829931, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.240952, "high": 28.438876, "low": 27.19379, "close": 28.287956, "volume": 3487657}, "trend_line": 23.135325, "activity_lines": {"activity_5": 27.013316, "activity_10": 26.0727, "activity_20": 24.539806, "activity_30": 23.886192}, "trend_signal": 1, "fair_value": 19.070495, "relative_strength": 16.266219, "rate_of_change": 1.059610529114658, "market_dynamics": 1.012289, "expectation": {"probability": 60.1688, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.165334, "high": 28.457741, "low": 27.693712, "close": 27.976685, "volume": 2493162}, "trend_line": 23.360755, "activity_lines": {"activity_5": 27.520783, "activity_10": 26.535577, "activity_20": 24.961597, "activity_30": 24.198537}, "trend_signal": 1, "fair_value": 19.162987, "relative_strength": 13.539268, "rate_of_change": 0.9743973771710548, "market_dynamics": 1.144098, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.231362, "high": 28.495471, "low": 27.042871, "close": 27.363575, "volume": 3887086}, "trend_line": 23.56104, "activity_lines": {"activity_5": 27.631457, "activity_10": 26.816664, "activity_20": 25.302966, "activity_30": 24.456784}, "trend_signal": 1, "fair_value": 19.252186, "relative_strength": 12.88006, "rate_of_change": 0.8573567078632407, "market_dynamics": 1.319917, "expectation": {"probability": 60.1024, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.68428, "high": 28.759579, "low": 27.599388, "close": 28.486038, "volume": 2904380}, "trend_line": 23.789618, "activity_lines": {"activity_5": 28.00624, "activity_10": 27.246956, "activity_20": 25.730107, "activity_30": 24.774526}, "trend_signal": 1, "fair_value": 19.346719, "relative_strength": 12.366365, "rate_of_change": 0.9701524211155468, "market_dynamics": 1.277531, "expectation": {"probability": 59.3541, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.618093, "high": 28.731281, "low": 28.287956, "close": 28.674686, "volume": 2101309}, "trend_line": 23.994764, "activity_lines": {"activity_5": 28.243309, "activity_10": 27.634372, "activity_20": 26.150169, "activity_30": 25.089691}, "trend_signal": 1, "fair_value": 19.446005, "relative_strength": 10.044829, "rate_of_change": 0.8623341492915068, "market_dynamics": 1.250066, "expectation": {"probability": 59.7426, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.872769, "high": 29.853745, "low": 28.674687, "close": 29.787718, "volume": 3488473}, "trend_line": 24.235833, "activity_lines": {"activity_5": 28.786619, "activity_10": 28.153501, "activity_20": 26.650753, "activity_30": 25.46343}, "trend_signal": 1, "fair_value": 19.555536, "relative_strength": 12.199687, "rate_of_change": 1.0046733529031564, "market_dynamics": 1.336441, "expectation": {"probability": 60.1963, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.570773, "high": 30.344233, "low": 28.797311, "close": 28.919931, "volume": 4216818}, "trend_line": 24.455038, "activity_lines": {"activity_5": 28.940682, "activity_10": 28.419668, "activity_20": 27.018151, "activity_30": 25.76563}, "trend_signal": 1, "fair_value": 19.658509, "relative_strength": 11.457933, "rate_of_change": 0.9044665392767757, "market_dynamics": 1.420067, "expectation": {"probability": 60.6483, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.929365, "high": 29.070851, "low": 27.938956, "close": 28.146469, "volume": 2686804}, "trend_line": 24.649344, "activity_lines": {"activity_5": 28.774042, "activity_10": 28.475576, "activity_20": 27.263378, "activity_30": 26.003787}, "trend_signal": 1, "fair_value": 19.755327, "relative_strength": 9.653513, "rate_of_change": 0.7945438481837607, "market_dynamics": 1.25426, "expectation": {"probability": 60.0597, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.250228, "high": 29.033122, "low": 28.089876, "close": 28.957663, "volume": 1986215}, "trend_line": 24.837732, "activity_lines": {"activity_5": 28.825607, "activity_10": 28.634728, "activity_20": 27.545282, "activity_30": 26.281743}, "trend_signal": 1, "fair_value": 19.857726, "relative_strength": 9.937873, "rate_of_change": 0.7642718605411966, "market_dynamics": 1.067147, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.089716, "high": 29.504745, "low": 28.627526, "close": 29.382122, "volume": 2537344}, "trend_line": 25.054688, "activity_lines": {"activity_5": 28.987217, "activity_10": 28.807771, "activity_20": 27.830482, "activity_30": 26.574929}, "trend_signal": 1, "fair_value": 19.96899, "relative_strength": 11.855636, "rate_of_change": 0.8734936023949357, "market_dynamics": 0.804619, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.400987, "high": 29.617933, "low": 28.816173, "close": 29.551907, "volume": 1938905}, "trend_line": 25.273478, "activity_lines": {"activity_5": 29.158259, "activity_10": 28.981157, "activity_20": 28.097286, "activity_30": 26.865073}, "trend_signal": 1, "fair_value": 20.083458, "relative_strength": 11.276603, "rate_of_change": 0.8732497487097108, "market_dynamics": 0.465902, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.740556, "high": 31.428966, "low": 29.599068, "close": 31.183723, "volume": 4995428}, "trend_line": 25.534597, "activity_lines": {"activity_5": 29.88896, "activity_10": 29.428256, "activity_20": 28.488329, "activity_30": 27.246379}, "trend_signal": 1, "fair_value": 20.207749, "relative_strength": 15.325464, "rate_of_change": 1.0331739857885835, "market_dynamics": 0.611374, "expectation": {"probability": 60.6423, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.183724, "high": 31.636483, "low": 30.315936, "close": 30.391397, "volume": 3788480}, "trend_line": 25.783429, "activity_lines": {"activity_5": 30.204634, "activity_10": 29.672985, "activity_20": 28.770225, "activity_30": 27.559721}, "trend_signal": 1, "fair_value": 20.326808, "relative_strength": 15.168353, "rate_of_change": 0.9744896306763726, "market_dynamics": 0.614098, "expectation": {"probability": 60.9436, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.44799, "high": 31.296912, "low": 29.627366, "close": 30.108421, "volume": 2753039}, "trend_line": 26.012824, "activity_lines": {"activity_5": 30.27632, "activity_10": 29.811214, "activity_20": 28.996379, "activity_30": 27.838752}, "trend_signal": 1, "fair_value": 20.441836, "relative_strength": 14.457204, "rate_of_change": 0.8896993491439664, "market_dynamics": 0.486206, "expectation": {"probability": 60.3866, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.429125, "high": 30.86302, "low": 30.070691, "close": 30.844154, "volume": 1991634}, "trend_line": 26.263507, "activity_lines": {"activity_5": 30.516533, "activity_10": 30.053714, "activity_20": 29.264666, "activity_30": 28.150451}, "trend_signal": 1, "fair_value": 20.556048, "relative_strength": 14.799383, "rate_of_change": 0.9636900630243077, "market_dynamics": 0.463366, "expectation": {"probability": 59.9005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.938479, "high": 32.721212, "low": 30.938479, "close": 31.976051, "volume": 4865877}, "trend_line": 26.690225, "activity_lines": {"activity_5": 31.036577, "activity_10": 30.462568, "activity_20": 29.611915, "activity_30": 28.519002}, "trend_signal": 1, "fair_value": 20.674278, "relative_strength": 16.55348, "rate_of_change": 1.6247563586995486, "market_dynamics": 0.42518, "expectation": {"probability": 60.2433, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.97605, "high": 33.485243, "low": 31.089398, "close": 33.249432, "volume": 4850942}, "trend_line": 27.174103, "activity_lines": {"activity_5": 31.819471, "activity_10": 31.063159, "activity_20": 30.04509, "activity_30": 28.942177}, "trend_signal": 1, "fair_value": 20.78548, "relative_strength": 21.227613, "rate_of_change": 1.8129408800412778, "market_dynamics": 0.639483, "expectation": {"probability": 60.7434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.485245, "high": 34.3153, "low": 28.476606, "close": 31.815697, "volume": 24168846}, "trend_line": 27.580468, "activity_lines": {"activity_5": 31.98674, "activity_10": 31.324352, "activity_20": 30.302865, "activity_30": 29.241635}, "trend_signal": 1, "fair_value": 20.889096, "relative_strength": 12.748005, "rate_of_change": 1.4954127464667408, "market_dynamics": 0.874266, "expectation": {"probability": 61.3838, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.032804, "high": 32.09867, "low": 30.231043, "close": 31.74024, "volume": 5969232}, "trend_line": 27.933116, "activity_lines": {"activity_5": 32.033903, "activity_10": 31.505113, "activity_20": 30.524394, "activity_30": 29.510007}, "trend_signal": 1, "fair_value": 20.993452, "relative_strength": 15.522405, "rate_of_change": 1.2786149966708271, "market_dynamics": 0.928441, "expectation": {"probability": 61.1925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.976052, "high": 33.947435, "low": 31.542156, "close": 33.636162, "volume": 5731018}, "trend_line": 28.316886, "activity_lines": {"activity_5": 32.604252, "activity_10": 31.979994, "activity_20": 30.896662, "activity_30": 29.877946}, "trend_signal": 1, "fair_value": 21.108662, "relative_strength": 19.942421, "rate_of_change": 1.3738889710693285, "market_dynamics": 0.873352, "expectation": {"probability": 60.4854, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.626733, "high": 33.626733, "low": 32.400511, "close": 32.862701, "volume": 2823366}, "trend_line": 28.645447, "activity_lines": {"activity_5": 32.730647, "activity_10": 32.2369, "activity_20": 31.167014, "activity_30": 30.171224}, "trend_signal": 1, "fair_value": 21.2169, "relative_strength": 16.483663, "rate_of_change": 1.1603006065003072, "market_dynamics": 0.717384, "expectation": {"probability": 60.4329, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.013622, "high": 33.871975, "low": 32.372214, "close": 32.994755, "volume": 3057223}, "trend_line": 28.941626, "activity_lines": {"activity_5": 32.841949, "activity_10": 32.45762, "activity_20": 31.428158, "activity_30": 30.451824}, "trend_signal": 1, "fair_value": 21.323996, "relative_strength": 16.309119, "rate_of_change": 1.033947908021818, "market_dynamics": 0.717391, "expectation": {"probability": 59.4953, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.287161, "high": 33.749351, "low": 32.636322, "close": 33.626732, "volume": 4667179}, "trend_line": 29.251011, "activity_lines": {"activity_5": 33.18089, "activity_10": 32.760316, "activity_20": 31.725595, "activity_30": 30.754089}, "trend_signal": 1, "fair_value": 21.43397, "relative_strength": 14.805231, "rate_of_change": 1.0689966071705816, "market_dynamics": 0.912781, "expectation": {"probability": 59.4297, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.787084, "high": 33.81538, "low": 33.334325, "close": 33.617298, "volume": 964141}, "trend_line": 29.56354, "activity_lines": {"activity_5": 33.39595, "activity_10": 33.002473, "activity_20": 31.99231, "activity_30": 31.035785}, "trend_signal": 1, "fair_value": 21.542763, "relative_strength": 14.714414, "rate_of_change": 1.0684382840647848, "market_dynamics": 0.881111, "expectation": {"probability": 59.6219, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.598431, "high": 33.834244, "low": 33.306027, "close": 33.70219, "volume": 1120822}, "trend_line": 29.860663, "activity_lines": {"activity_5": 33.51417, "activity_10": 33.196267, "activity_20": 32.242674, "activity_30": 31.302795}, "trend_signal": 1, "fair_value": 21.650162, "relative_strength": 12.674079, "rate_of_change": 1.0050318737201267, "market_dynamics": 0.809152, "expectation": {"probability": 58.4251, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.938002, "high": 34.96614, "low": 33.777651, "close": 34.551113, "volume": 2819057}, "trend_line": 30.193943, "activity_lines": {"activity_5": 33.910963, "activity_10": 33.492447, "activity_20": 32.549948, "activity_30": 31.605405}, "trend_signal": 1, "fair_value": 21.756988, "relative_strength": 14.176411, "rate_of_change": 1.116117214142238, "market_dynamics": 0.739118, "expectation": {"probability": 58.3577, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.626571, "high": 35.069898, "low": 33.92857, "close": 35.051033, "volume": 3051614}, "trend_line": 30.525966, "activity_lines": {"activity_5": 34.361834, "activity_10": 33.832702, "activity_20": 32.88215, "activity_30": 31.918765}, "trend_signal": 1, "fair_value": 21.865437, "relative_strength": 15.140637, "rate_of_change": 1.0996344531749283, "market_dynamics": 0.741752, "expectation": {"probability": 58.3577, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.456786, "high": 35.201953, "low": 33.589, "close": 34.80579, "volume": 3401518}, "trend_line": 30.829062, "activity_lines": {"activity_5": 34.593873, "activity_10": 34.09561, "activity_20": 33.1618, "activity_30": 32.194883}, "trend_signal": 1, "fair_value": 21.970989, "relative_strength": 16.287957, "rate_of_change": 0.992912067057927, "market_dynamics": 0.802163, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.85295, "high": 34.871818, "low": 33.494674, "close": 33.504108, "volume": 2219381}, "trend_line": 31.09663, "activity_lines": {"activity_5": 34.313414, "activity_10": 34.067484, "activity_20": 33.28577, "activity_30": 32.367467}, "trend_signal": 1, "fair_value": 22.065444, "relative_strength": 9.840066, "rate_of_change": 0.867908339215772, "market_dynamics": 0.496278, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.202272, "high": 34.683168, "low": 33.051353, "close": 34.145515, "volume": 2617956}, "trend_line": 31.311375, "activity_lines": {"activity_5": 34.254304, "activity_10": 34.123907, "activity_20": 33.449176, "activity_30": 32.564169}, "trend_signal": 1, "fair_value": 22.168497, "relative_strength": 10.637812, "rate_of_change": 0.6905732228862119, "market_dynamics": 0.146262, "expectation": {"probability": 57.5138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.145518, "high": 34.664302, "low": 32.164697, "close": 32.447674, "volume": 4702809}, "trend_line": 31.450033, "activity_lines": {"activity_5": 33.599691, "activity_10": 33.862371, "activity_20": 33.4282, "activity_30": 32.637478}, "trend_signal": 1, "fair_value": 22.260361, "relative_strength": 5.864341, "rate_of_change": 0.44283587035062977, "market_dynamics": -0.441801, "expectation": {"probability": 58.5166, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.475971, "high": 33.956867, "low": 32.475971, "close": 33.400352, "volume": 2161048}, "trend_line": 31.630822, "activity_lines": {"activity_5": 33.402867, "activity_10": 33.781595, "activity_20": 33.484166, "activity_30": 32.763306}, "trend_signal": 1, "fair_value": 22.3619, "relative_strength": 6.155922, "rate_of_change": 0.5748451837872386, "market_dynamics": -0.95272, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.362621, "high": 33.570136, "low": 32.485402, "close": 33.098515, "volume": 2259527}, "trend_line": 31.821986, "activity_lines": {"activity_5": 33.215476, "activity_10": 33.638565, "activity_20": 33.50083, "activity_30": 32.857995}, "trend_signal": 1, "fair_value": 22.458649, "relative_strength": 3.242369, "rate_of_change": 0.604359886695327, "market_dynamics": -1.047021, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.919456, "high": 33.089081, "low": 30.655505, "close": 31.108263, "volume": 5254089}, "trend_line": 31.909394, "activity_lines": {"activity_5": 32.478486, "activity_10": 33.143275, "activity_20": 33.315056, "activity_30": 32.811949}, "trend_signal": 1, "fair_value": 22.551562, "relative_strength": 3.463313, "rate_of_change": 0.27467801663918756, "market_dynamics": -1.134653, "expectation": {"probability": 62.3603, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.165017, "high": 32.032642, "low": 29.712259, "close": 30.315935, "volume": 4988189}, "trend_line": 31.964102, "activity_lines": {"activity_5": 31.63711, "activity_10": 32.549544, "activity_20": 33.04906, "activity_30": 32.709145}, "trend_signal": 0, "fair_value": 22.649082, "relative_strength": 0.195313, "rate_of_change": 0.17144794413833597, "market_dynamics": -1.112161, "expectation": {"probability": 63.8579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.334802, "high": 31.55159, "low": 29.768853, "close": 29.882044, "volume": 3362489}, "trend_line": 31.967246, "activity_lines": {"activity_5": 30.906409, "activity_10": 31.938492, "activity_20": 32.744257, "activity_30": 32.574819}, "trend_signal": 0, "fair_value": 22.743209, "relative_strength": 1.869776, "rate_of_change": 0.009836034186097034, "market_dynamics": -1.175061, "expectation": {"probability": 62.379, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.240636, "high": 31.249751, "low": 28.995391, "close": 30.495155, "volume": 2683909}, "trend_line": 32.019754, "activity_lines": {"activity_5": 30.55112, "activity_10": 31.523807, "activity_20": 32.507816, "activity_30": 32.479845}, "trend_signal": 0, "fair_value": 22.838259, "relative_strength": 2.380372, "rate_of_change": 0.16425562589908296, "market_dynamics": -1.216677, "expectation": {"probability": 63.5779, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.183881, "high": 31.655348, "low": 29.87261, "close": 31.55159, "volume": 2286934}, "trend_line": 32.133258, "activity_lines": {"activity_5": 30.741656, "activity_10": 31.384035, "activity_20": 32.385105, "activity_30": 32.449641}, "trend_signal": 0, "fair_value": 22.940615, "relative_strength": 0.324425, "rate_of_change": 0.3544811743400619, "market_dynamics": -1.234366, "expectation": {"probability": 64.0782, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.674214, "high": 33.258864, "low": 31.315779, "close": 33.107944, "volume": 2767368}, "trend_line": 32.2716, "activity_lines": {"activity_5": 31.554105, "activity_10": 31.586404, "activity_20": 32.411875, "activity_30": 32.512524}, "trend_signal": 0, "fair_value": 23.0491, "relative_strength": 0.479954, "rate_of_change": 0.4305259055897835, "market_dynamics": -1.098648, "expectation": {"probability": 58.953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.541996, "high": 35.362307, "low": 32.409942, "close": 35.296276, "volume": 3542741}, "trend_line": 32.468739, "activity_lines": {"activity_5": 32.962685, "activity_10": 32.193854, "activity_20": 32.640545, "activity_30": 32.707664}, "trend_signal": 0, "fair_value": 23.171357, "relative_strength": 3.849176, "rate_of_change": 0.6108745770274792, "market_dynamics": -0.74076, "expectation": {"probability": 59.22, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.6643, "high": 35.61698, "low": 34.541677, "close": 35.032166, "volume": 3012098}, "trend_line": 32.651414, "activity_lines": {"activity_5": 33.951207, "activity_10": 32.732362, "activity_20": 32.836156, "activity_30": 32.873047}, "trend_signal": 1, "fair_value": 23.292737, "relative_strength": 5.205404, "rate_of_change": 0.5626180924365534, "market_dynamics": -0.393525, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.088765, "high": 35.192522, "low": 33.419216, "close": 34.051189, "volume": 2354266}, "trend_line": 32.746996, "activity_lines": {"activity_5": 34.269394, "activity_10": 33.045519, "activity_20": 32.92801, "activity_30": 32.963355}, "trend_signal": 1, "fair_value": 23.408389, "relative_strength": 0.652705, "rate_of_change": 0.2927346423649532, "market_dynamics": -0.130448, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.390759, "high": 35.60755, "low": 32.843838, "close": 33.570137, "volume": 4736180}, "trend_line": 32.852954, "activity_lines": {"activity_5": 34.190162, "activity_10": 33.259379, "activity_20": 32.969018, "activity_30": 33.016461}, "trend_signal": 1, "fair_value": 23.520856, "relative_strength": -3.128001, "rate_of_change": 0.32356555697503975, "market_dynamics": 0.124956, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.777652, "high": 34.371893, "low": 33.230566, "close": 33.240002, "volume": 4300425}, "trend_line": 32.95734, "activity_lines": {"activity_5": 33.866316, "activity_10": 33.404639, "activity_20": 32.978855, "activity_30": 33.041431}, "trend_signal": 1, "fair_value": 23.629626, "relative_strength": -3.960873, "rate_of_change": 0.3177370290659562, "market_dynamics": 0.160441, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.220001, "high": 35.209999, "low": 33.18, "close": 34.720001, "volume": 2784591}, "trend_line": 33.086535, "activity_lines": {"activity_5": 34.026998, "activity_10": 33.780231, "activity_20": 33.131441, "activity_30": 33.155151}, "trend_signal": 1, "fair_value": 23.748183, "relative_strength": -0.714132, "rate_of_change": 0.3920067578269233, "market_dynamics": 0.238579, "expectation": {"probability": 57.6293, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.099998, "high": 36.150002, "low": 34.509998, "close": 34.849998, "volume": 2499022}, "trend_line": 33.182334, "activity_lines": {"activity_5": 34.269431, "activity_10": 34.099385, "activity_20": 33.291561, "activity_30": 33.268923}, "trend_signal": 1, "fair_value": 23.866293, "relative_strength": -1.635776, "rate_of_change": 0.2895407452004253, "market_dynamics": 0.336225, "expectation": {"probability": 57.7889, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a20c9857-4cc1-41e3-ae36-d84e21c2aad9/", "share_image": "https://sharemaestro.com/terminal/a20c9857-4cc1-41e3-ae36-d84e21c2aad9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}