{"ticker": {"uuid": "a20f91da-1bb6-4607-9e13-ec0fea0065da", "symbol": "GABRIEL", "name": "Gabriel India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GABRIEL rose 30.59%, moving from 842.40 to 1,100.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.18 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 54.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,100.10"}, {"label": "12-Week Change", "value": "30.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.18"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1125.0, "high": 1149.800049, "low": 1091.0, "close": 1100.099976, "volume": 1523135}, "trend_line": 995.291829, "activity_lines": {"activity_5": 1102.859994, "activity_10": 1057.91454, "activity_20": 998.144758, "activity_30": 988.045054}, "trend_signal": 0, "fair_value": 612.761075, "relative_strength": 14.184267, "rate_of_change": -0.5711020807303515, "market_dynamics": 1.155756, "expectation": {"probability": 54.9606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 175.25919, "high": 183.307573, "low": 174.722644, "close": 176.917648, "volume": 2264622}, "trend_line": 162.791555, "activity_lines": {"activity_5": 172.631695, "activity_10": 166.167876, "activity_20": 157.542813, "activity_30": 158.935578}, "trend_signal": 0, "fair_value": 127.368672, "relative_strength": 9.244382, "rate_of_change": 0.4727153206342899, "market_dynamics": 0.805441, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 178.478547, "high": 188.526805, "low": 178.429766, "close": 186.673248, "volume": 3003715}, "trend_line": 163.092353, "activity_lines": {"activity_5": 177.886708, "activity_10": 171.056315, "activity_20": 160.55404, "activity_30": 160.476332}, "trend_signal": 0, "fair_value": 127.981603, "relative_strength": 13.082045, "rate_of_change": 0.1847749411816937, "market_dynamics": 0.953919, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 188.136589, "high": 189.209695, "low": 181.015021, "close": 184.429459, "volume": 1955672}, "trend_line": 163.29722, "activity_lines": {"activity_5": 181.154832, "activity_10": 174.734173, "activity_20": 163.264933, "activity_30": 161.85292}, "trend_signal": 0, "fair_value": 128.605542, "relative_strength": 12.053221, "rate_of_change": 0.1256141052793611, "market_dynamics": 0.997, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 184.42946, "high": 193.355823, "low": 182.185671, "close": 191.258377, "volume": 2002851}, "trend_line": 163.516721, "activity_lines": {"activity_5": 185.499324, "activity_10": 178.882075, "activity_20": 166.495661, "activity_30": 163.656865}, "trend_signal": 1, "fair_value": 129.262374, "relative_strength": 12.54993, "rate_of_change": 0.13441808746038647, "market_dynamics": 1.017283, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 192.575367, "high": 201.843194, "low": 186.868355, "close": 199.35553, "volume": 4201188}, "trend_line": 164.276032, "activity_lines": {"activity_5": 191.024245, "activity_10": 183.689811, "activity_20": 170.345405, "activity_30": 165.969047}, "trend_signal": 1, "fair_value": 129.980784, "relative_strength": 15.885692, "rate_of_change": 0.4643629075707779, "market_dynamics": 1.191707, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 199.355529, "high": 203.50165, "low": 195.648396, "close": 198.282394, "volume": 1941618}, "trend_line": 164.734544, "activity_lines": {"activity_5": 194.542759, "activity_10": 187.411124, "activity_20": 173.888775, "activity_30": 168.163005}, "trend_signal": 1, "fair_value": 130.686269, "relative_strength": 13.374457, "rate_of_change": 0.2791107104413218, "market_dynamics": 1.185315, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 198.965292, "high": 209.159867, "low": 193.45337, "close": 208.623322, "volume": 3328025}, "trend_line": 166.487299, "activity_lines": {"activity_5": 200.083933, "activity_10": 192.351, "activity_20": 178.215379, "activity_30": 170.99454}, "trend_signal": 1, "fair_value": 131.490386, "relative_strength": 17.520064, "rate_of_change": 1.0639875265020355, "market_dynamics": 1.372068, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 210.574453, "high": 220.573921, "low": 208.769685, "close": 212.184113, "volume": 3094845}, "trend_line": 167.516513, "activity_lines": {"activity_5": 205.348698, "activity_10": 197.201302, "activity_20": 182.595639, "activity_30": 173.942721}, "trend_signal": 1, "fair_value": 132.330109, "relative_strength": 19.247397, "rate_of_change": 0.6181937037731605, "market_dynamics": 1.519514, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 212.18413, "high": 225.890728, "low": 210.72076, "close": 214.671783, "volume": 2542485}, "trend_line": 168.565239, "activity_lines": {"activity_5": 209.592377, "activity_10": 201.672022, "activity_20": 186.908772, "activity_30": 176.984997}, "trend_signal": 1, "fair_value": 133.172349, "relative_strength": 20.585396, "rate_of_change": 0.626043356095878, "market_dynamics": 1.528946, "expectation": {"probability": 53.7533, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 216.047909, "high": 230.30037, "low": 212.853388, "close": 223.223297, "volume": 2134468}, "trend_line": 169.939663, "activity_lines": {"activity_5": 215.125666, "activity_10": 206.857695, "activity_20": 191.700462, "activity_30": 180.511323}, "trend_signal": 1, "fair_value": 134.059944, "relative_strength": 24.982352, "rate_of_change": 0.8153662096370917, "market_dynamics": 1.66687, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 222.830093, "high": 247.698226, "low": 214.966658, "close": 243.864807, "volume": 6120947}, "trend_line": 172.122457, "activity_lines": {"activity_5": 225.948275, "activity_10": 214.912766, "activity_20": 198.024279, "activity_30": 185.280687}, "trend_signal": 1, "fair_value": 135.013619, "relative_strength": 36.041016, "rate_of_change": 1.2844523529507066, "market_dynamics": 1.794327, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 253.595795, "high": 309.573656, "low": 240.12967, "close": 302.496552, "volume": 25125192}, "trend_line": 176.589706, "activity_lines": {"activity_5": 253.275971, "activity_10": 232.410933, "activity_20": 209.402833, "activity_30": 193.691919}, "trend_signal": 1, "fair_value": 136.249736, "relative_strength": 66.646294, "rate_of_change": 2.595389978659211, "market_dynamics": 1.903896, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 307.214599, "high": 322.695784, "low": 305.6911, "close": 312.571564, "volume": 7481957}, "trend_line": 181.774884, "activity_lines": {"activity_5": 277.703788, "activity_10": 249.635042, "activity_20": 220.979163, "activity_30": 202.464942}, "trend_signal": 1, "fair_value": 137.596833, "relative_strength": 68.324591, "rate_of_change": 2.9362855386372178, "market_dynamics": 1.958148, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 315.520338, "high": 333.851985, "low": 296.84471, "close": 307.509491, "volume": 3275450}, "trend_line": 186.714907, "activity_lines": {"activity_5": 293.751752, "activity_10": 263.608918, "activity_20": 231.26111, "activity_30": 210.576852}, "trend_signal": 1, "fair_value": 138.940783, "relative_strength": 60.321816, "rate_of_change": 2.7176598280761524, "market_dynamics": 1.935731, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 309.622763, "high": 314.537444, "low": 275.760826, "close": 312.129211, "volume": 2848522}, "trend_line": 191.903225, "activity_lines": {"activity_5": 305.150441, "activity_10": 276.309086, "activity_20": 241.216689, "activity_30": 218.668098}, "trend_signal": 1, "fair_value": 140.261846, "relative_strength": 57.682183, "rate_of_change": 2.778737961184846, "market_dynamics": 1.77857, "expectation": {"probability": 55.8208, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 312.129256, "high": 314.537445, "low": 298.761445, "close": 307.607758, "volume": 1303755}, "trend_line": 196.958712, "activity_lines": {"activity_5": 309.114919, "activity_10": 286.136742, "activity_20": 249.971198, "activity_30": 226.132906}, "trend_signal": 1, "fair_value": 141.589639, "relative_strength": 57.38695, "rate_of_change": 2.634393976443074, "market_dynamics": 1.565363, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 313.751085, "high": 329.281338, "low": 307.656931, "close": 324.809021, "volume": 1904308}, "trend_line": 202.82984, "activity_lines": {"activity_5": 314.563621, "activity_10": 297.104165, "activity_20": 259.670048, "activity_30": 234.381313}, "trend_signal": 1, "fair_value": 143.028916, "relative_strength": 64.011718, "rate_of_change": 2.9808927670079397, "market_dynamics": 1.440633, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 326.676581, "high": 351.790451, "low": 315.61866, "close": 340.142731, "volume": 4102083}, "trend_line": 209.223472, "activity_lines": {"activity_5": 323.636062, "activity_10": 308.747069, "activity_20": 270.082965, "activity_30": 243.240209}, "trend_signal": 1, "fair_value": 144.591822, "relative_strength": 68.868022, "rate_of_change": 3.1522146839932415, "market_dynamics": 1.410419, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 334.638335, "high": 353.215728, "low": 319.992663, "close": 337.046509, "volume": 3305374}, "trend_line": 215.653726, "activity_lines": {"activity_5": 329.838351, "activity_10": 317.500503, "activity_20": 279.373801, "activity_30": 251.486857}, "trend_signal": 1, "fair_value": 146.169982, "relative_strength": 63.931572, "rate_of_change": 3.07339035077289, "market_dynamics": 1.368933, "expectation": {"probability": 57.1697, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 338.815813, "high": 352.675068, "low": 332.475906, "close": 336.014465, "volume": 1814722}, "trend_line": 222.44956, "activity_lines": {"activity_5": 333.72749, "activity_10": 323.841298, "activity_20": 287.763646, "activity_30": 259.252066}, "trend_signal": 1, "fair_value": 147.72077, "relative_strength": 62.498332, "rate_of_change": 3.15127131167675, "market_dynamics": 1.335905, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 336.849924, "high": 338.914052, "low": 300.088347, "close": 326.086853, "volume": 2534212}, "trend_line": 228.89496, "activity_lines": {"activity_5": 332.715076, "activity_10": 326.326324, "activity_20": 294.439483, "activity_30": 265.938343}, "trend_signal": 1, "fair_value": 149.236002, "relative_strength": 59.233695, "rate_of_change": 2.897465834501991, "market_dynamics": 1.163865, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 327.315505, "high": 342.206892, "low": 317.879357, "close": 334.83493, "volume": 2436132}, "trend_line": 235.305151, "activity_lines": {"activity_5": 333.386747, "activity_10": 328.906963, "activity_20": 301.238141, "activity_30": 272.77318}, "trend_signal": 1, "fair_value": 150.76763, "relative_strength": 59.442451, "rate_of_change": 2.8004946024150104, "market_dynamics": 0.932855, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 339.896977, "high": 363.634769, "low": 327.020625, "close": 355.673035, "volume": 3294243}, "trend_line": 242.427832, "activity_lines": {"activity_5": 340.33606, "activity_10": 334.688378, "activity_20": 309.315848, "activity_30": 280.53885}, "trend_signal": 1, "fair_value": 152.416048, "relative_strength": 64.788333, "rate_of_change": 3.0269974837907396, "market_dynamics": 0.768555, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 358.818359, "high": 420.693796, "low": 354.935806, "close": 397.961029, "volume": 13002859}, "trend_line": 250.807274, "activity_lines": {"activity_5": 360.346016, "activity_10": 347.374856, "activity_20": 320.605538, "activity_30": 290.57325}, "trend_signal": 1, "fair_value": 154.318743, "relative_strength": 78.288125, "rate_of_change": 3.4564686450687776, "market_dynamics": 0.821314, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 399.983469, "high": 419.072555, "low": 385.432262, "close": 404.373413, "volume": 2137623}, "trend_line": 259.275265, "activity_lines": {"activity_5": 378.432467, "activity_10": 359.582648, "activity_20": 331.521633, "activity_30": 300.480742}, "trend_signal": 1, "fair_value": 156.257956, "relative_strength": 77.330084, "rate_of_change": 3.3762940224771887, "market_dynamics": 0.882986, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 406.395779, "high": 426.175427, "low": 395.692052, "close": 408.467468, "volume": 3266851}, "trend_line": 267.49438, "activity_lines": {"activity_5": 393.326339, "activity_10": 370.857647, "activity_20": 341.851362, "activity_30": 310.106046}, "trend_signal": 1, "fair_value": 158.228001, "relative_strength": 71.993021, "rate_of_change": 3.1700343648284335, "market_dynamics": 0.944762, "expectation": {"probability": 58.0555, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 414.041302, "high": 437.96432, "low": 401.167216, "close": 410.095215, "volume": 1427223}, "trend_line": 275.561259, "activity_lines": {"activity_5": 403.270752, "activity_10": 380.594787, "activity_20": 351.335233, "activity_30": 319.3061}, "trend_signal": 1, "fair_value": 160.168417, "relative_strength": 64.204007, "rate_of_change": 3.015719059219124, "market_dynamics": 0.907533, "expectation": {"probability": 58.8543, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 412.018911, "high": 413.64668, "low": 395.741359, "close": 405.655914, "volume": 930673}, "trend_line": 283.535443, "activity_lines": {"activity_5": 406.718046, "activity_10": 387.974123, "activity_20": 359.436923, "activity_30": 327.699303}, "trend_signal": 1, "fair_value": 162.109735, "relative_strength": 56.512787, "rate_of_change": 2.893797201006394, "market_dynamics": 0.67105, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 407.283657, "high": 417.296801, "low": 375.863091, "close": 398.158356, "volume": 1621885}, "trend_line": 291.19142, "activity_lines": {"activity_5": 404.333962, "activity_10": 392.799118, "activity_20": 365.903267, "activity_30": 335.09433}, "trend_signal": 1, "fair_value": 164.041219, "relative_strength": 51.999309, "rate_of_change": 2.70018341234327, "market_dynamics": 0.458552, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 401.709804, "high": 401.709804, "low": 384.741717, "close": 387.799927, "volume": 770896}, "trend_line": 298.297247, "activity_lines": {"activity_5": 398.483913, "activity_10": 394.629638, "activity_20": 370.509347, "activity_30": 341.327137}, "trend_signal": 1, "fair_value": 165.872357, "relative_strength": 43.679017, "rate_of_change": 2.4402597439169167, "market_dynamics": 0.136388, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 394.606874, "high": 400.526018, "low": 385.530935, "close": 395.544128, "volume": 837308}, "trend_line": 305.584797, "activity_lines": {"activity_5": 396.320164, "activity_10": 396.926641, "activity_20": 375.069272, "activity_30": 347.601129}, "trend_signal": 1, "fair_value": 167.691974, "relative_strength": 44.901306, "rate_of_change": 2.443049700689981, "market_dynamics": -0.138289, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 399.539465, "high": 405.507882, "low": 378.033437, "close": 386.517426, "volume": 922646}, "trend_line": 312.246269, "activity_lines": {"activity_5": 392.00907, "activity_10": 396.319565, "activity_20": 378.047229, "activity_30": 352.822589}, "trend_signal": 1, "fair_value": 169.491037, "relative_strength": 38.809919, "rate_of_change": 2.1799094933377865, "market_dynamics": -0.457312, "expectation": {"probability": 56.3483, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 386.714749, "high": 388.983727, "low": 355.491465, "close": 382.078125, "volume": 1668259}, "trend_line": 318.834558, "activity_lines": {"activity_5": 387.790062, "activity_10": 393.965662, "activity_20": 380.202296, "activity_30": 357.32787}, "trend_signal": 1, "fair_value": 171.239929, "relative_strength": 37.328048, "rate_of_change": 2.1099656438168783, "market_dynamics": -0.716942, "expectation": {"probability": 55.7919, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 389.624974, "high": 389.624974, "low": 365.849906, "close": 371.867706, "volume": 556840}, "trend_line": 324.854869, "activity_lines": {"activity_5": 381.739433, "activity_10": 389.275227, "activity_20": 381.053959, "activity_30": 360.749363}, "trend_signal": 1, "fair_value": 172.936215, "relative_strength": 33.778456, "rate_of_change": 1.8882241115155378, "market_dynamics": -0.909492, "expectation": {"probability": 55.0583, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 371.916997, "high": 386.71475, "low": 358.894955, "close": 379.019928, "volume": 1451707}, "trend_line": 330.843682, "activity_lines": {"activity_5": 379.825588, "activity_10": 386.35962, "activity_20": 382.280317, "activity_30": 364.243883}, "trend_signal": 1, "fair_value": 174.644402, "relative_strength": 31.562853, "rate_of_change": 1.843534935596115, "market_dynamics": -1.035171, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 371.621064, "high": 399.243536, "low": 360.07876, "close": 366.540436, "volume": 1801882}, "trend_line": 336.452284, "activity_lines": {"activity_5": 374.337246, "activity_10": 381.635986, "activity_20": 381.999626, "activity_30": 366.5469}, "trend_signal": 1, "fair_value": 176.290942, "relative_strength": 26.192175, "rate_of_change": 1.6952422866579084, "market_dynamics": -1.133125, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 365.011363, "high": 370.190578, "low": 336.402336, "close": 359.684204, "volume": 2227987}, "trend_line": 341.487647, "activity_lines": {"activity_5": 368.497072, "activity_10": 376.428075, "activity_20": 380.785328, "activity_30": 368.045733}, "trend_signal": 1, "fair_value": 177.892614, "relative_strength": 21.05448, "rate_of_change": 1.4966053849109733, "market_dynamics": -1.211955, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 360.128089, "high": 372.903498, "low": 345.429014, "close": 355.491486, "volume": 932808}, "trend_line": 346.264559, "activity_lines": {"activity_5": 363.048208, "activity_10": 371.374415, "activity_20": 379.005652, "activity_30": 368.949207}, "trend_signal": 1, "fair_value": 179.470468, "relative_strength": 17.530666, "rate_of_change": 1.398853528660742, "market_dynamics": -1.248814, "expectation": {"probability": 53.2645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 358.007082, "high": 359.092257, "low": 335.9091, "close": 339.953827, "volume": 906922}, "trend_line": 350.440627, "activity_lines": {"activity_5": 354.192566, "activity_10": 364.407807, "activity_20": 375.673109, "activity_30": 368.542063}, "trend_signal": 1, "fair_value": 180.878383, "relative_strength": 10.701377, "rate_of_change": 1.2060339100427504, "market_dynamics": -1.357035, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 345.281026, "high": 345.281026, "low": 321.210026, "close": 323.479004, "volume": 750755}, "trend_line": 353.782484, "activity_lines": {"activity_5": 341.972909, "activity_10": 355.504041, "activity_20": 370.757691, "activity_30": 366.802603}, "trend_signal": 0, "fair_value": 182.243077, "relative_strength": 3.760717, "rate_of_change": 0.9536157461560542, "market_dynamics": -1.43254, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 323.577664, "high": 324.514867, "low": 267.888769, "close": 303.502014, "volume": 2789776}, "trend_line": 355.770391, "activity_lines": {"activity_5": 326.796983, "activity_10": 344.137566, "activity_20": 363.999395, "activity_30": 363.558702}, "trend_signal": 0, "fair_value": 183.511519, "relative_strength": -1.301614, "rate_of_change": 0.5619009108432872, "market_dynamics": -1.407148, "expectation": {"probability": 53.5438, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 317.165299, "high": 348.437908, "low": 314.205738, "close": 332.16037, "volume": 4987719}, "trend_line": 356.759185, "activity_lines": {"activity_5": 325.376404, "activity_10": 339.655194, "activity_20": 360.078013, "activity_30": 362.035475}, "trend_signal": 0, "fair_value": 184.989663, "relative_strength": 6.597162, "rate_of_change": 0.27793038010293114, "market_dynamics": -1.259977, "expectation": {"probability": 53.0419, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 335.41584, "high": 338.079448, "low": 327.523722, "close": 329.348785, "volume": 762882}, "trend_line": 357.318426, "activity_lines": {"activity_5": 324.853552, "activity_10": 335.649935, "activity_20": 355.901597, "activity_30": 360.267062}, "trend_signal": 0, "fair_value": 186.470274, "relative_strength": 3.601435, "rate_of_change": 0.156755880020296, "market_dynamics": -1.206495, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 329.496754, "high": 364.912727, "low": 327.523719, "close": 356.872589, "volume": 2177557}, "trend_line": 358.963862, "activity_lines": {"activity_5": 335.248148, "activity_10": 337.607719, "activity_20": 354.47185, "activity_30": 360.238298}, "trend_signal": 0, "fair_value": 188.077165, "relative_strength": 10.17438, "rate_of_change": 0.4604957036276707, "market_dynamics": -0.936566, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 360.078781, "high": 368.464177, "low": 346.36621, "close": 354.554291, "volume": 987815}, "trend_line": 360.378031, "activity_lines": {"activity_5": 343.742061, "activity_10": 339.416633, "activity_20": 353.016971, "activity_30": 359.95381}, "trend_signal": 0, "fair_value": 189.708646, "relative_strength": 8.304729, "rate_of_change": 0.3939585985399319, "market_dynamics": -0.817821, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 321.604607, "high": 353.173176, "low": 321.604607, "close": 339.312622, "volume": 963611}, "trend_line": 361.43486, "activity_lines": {"activity_5": 345.083732, "activity_10": 338.899164, "activity_20": 350.347739, "activity_30": 358.594751}, "trend_signal": 0, "fair_value": 191.23539, "relative_strength": 4.424213, "rate_of_change": 0.2932556674077597, "market_dynamics": -0.823119, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 339.756553, "high": 354.159696, "low": 339.312638, "close": 345.182373, "volume": 791343}, "trend_line": 362.113972, "activity_lines": {"activity_5": 345.994613, "activity_10": 339.943974, "activity_20": 348.566839, "activity_30": 357.546204}, "trend_signal": 0, "fair_value": 192.798537, "relative_strength": 3.973245, "rate_of_change": 0.18789333159506946, "market_dynamics": -0.671149, "expectation": {"probability": 51.6565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 349.227087, "high": 395.593384, "low": 345.281019, "close": 377.046906, "volume": 6124167}, "trend_line": 363.344111, "activity_lines": {"activity_5": 356.658871, "activity_10": 347.046004, "activity_20": 350.129766, "activity_30": 358.509619}, "trend_signal": 0, "fair_value": 194.572061, "relative_strength": 12.150406, "rate_of_change": 0.33971044895224545, "market_dynamics": -0.423914, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 378.674599, "high": 380.105031, "low": 345.379686, "close": 363.18631, "volume": 1377647}, "trend_line": 364.215438, "activity_lines": {"activity_5": 359.523055, "activity_10": 351.23601, "activity_20": 350.508869, "activity_30": 358.499438}, "trend_signal": 0, "fair_value": 196.251842, "relative_strength": 9.06591, "rate_of_change": 0.23980765715506752, "market_dynamics": -0.25865, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 364.962057, "high": 377.589476, "low": 348.240578, "close": 363.926178, "volume": 1206300}, "trend_line": 365.145828, "activity_lines": {"activity_5": 362.212948, "activity_10": 355.138129, "activity_20": 351.12497, "activity_30": 358.480776}, "trend_signal": 0, "fair_value": 197.868473, "relative_strength": 6.333582, "rate_of_change": 0.2554504567705855, "market_dynamics": -0.026548, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 371.719681, "high": 395.396102, "low": 362.051851, "close": 383.607239, "volume": 2431459}, "trend_line": 367.063174, "activity_lines": {"activity_5": 370.838401, "activity_10": 361.883219, "activity_20": 353.729142, "activity_30": 359.671835}, "trend_signal": 0, "fair_value": 199.591387, "relative_strength": 8.644203, "rate_of_change": 0.5250904852184177, "market_dynamics": 0.285926, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 387.701277, "high": 387.701277, "low": 350.213594, "close": 352.433258, "volume": 1280898}, "trend_line": 367.649785, "activity_lines": {"activity_5": 366.119554, "activity_10": 361.503854, "activity_20": 353.421205, "activity_30": 358.727969}, "trend_signal": 0, "fair_value": 201.063396, "relative_strength": 0.919288, "rate_of_change": 0.1598120001000168, "market_dynamics": 0.174628, "expectation": {"probability": 53.7203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 370.04261, "high": 381.634209, "low": 330.48328, "close": 377.885406, "volume": 2322079}, "trend_line": 368.390198, "activity_lines": {"activity_5": 369.401363, "activity_10": 365.383554, "activity_20": 355.699588, "activity_30": 359.388332}, "trend_signal": 0, "fair_value": 202.704982, "relative_strength": 3.816742, "rate_of_change": 0.20139084264662074, "market_dynamics": 0.312143, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 378.822644, "high": 415.323741, "low": 374.728556, "close": 408.615448, "volume": 4425404}, "trend_line": 368.745345, "activity_lines": {"activity_5": 382.87062, "activity_10": 373.96805, "activity_20": 360.924608, "activity_30": 361.983509}, "trend_signal": 0, "fair_value": 204.58851, "relative_strength": 10.401345, "rate_of_change": 0.09640511662039067, "market_dynamics": 0.582491, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 410.736481, "high": 435.054126, "low": 410.736481, "close": 416.063629, "volume": 3843321}, "trend_line": 369.135019, "activity_lines": {"activity_5": 395.793994, "activity_10": 382.965982, "activity_20": 366.683988, "activity_30": 365.036302}, "trend_signal": 0, "fair_value": 206.520701, "relative_strength": 11.183406, "rate_of_change": 0.10567563910535974, "market_dynamics": 0.767943, "expectation": {"probability": 56.6759, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 416.063599, "high": 510.029394, "low": 414.731795, "close": 477.572998, "volume": 10635714}, "trend_line": 371.438537, "activity_lines": {"activity_5": 425.744661, "activity_10": 402.029084, "activity_20": 378.125005, "activity_30": 372.0323}, "trend_signal": 1, "fair_value": 208.841678, "relative_strength": 23.43304, "rate_of_change": 0.6240312843360973, "market_dynamics": 1.196159, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 479.546031, "high": 507.069851, "low": 463.219141, "close": 490.595001, "volume": 3016131}, "trend_line": 374.121863, "activity_lines": {"activity_5": 453.771612, "activity_10": 420.945998, "activity_20": 390.277487, "activity_30": 379.719814}, "trend_signal": 1, "fair_value": 211.217383, "relative_strength": 23.710477, "rate_of_change": 0.722414540416958, "market_dynamics": 1.450047, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 493.998464, "high": 502.926432, "low": 476.635791, "close": 484.774567, "volume": 1707656}, "trend_line": 376.759151, "activity_lines": {"activity_5": 470.647636, "activity_10": 436.160785, "activity_20": 401.252256, "activity_30": 386.858698}, "trend_signal": 1, "fair_value": 213.532534, "relative_strength": 19.98743, "rate_of_change": 0.7049275278520559, "market_dynamics": 1.491751, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 487.586162, "high": 500.164257, "low": 458.779834, "close": 462.380646, "volume": 1518616}, "trend_line": 378.899894, "activity_lines": {"activity_5": 472.933075, "activity_10": 445.345266, "activity_20": 409.478638, "activity_30": 392.382666}, "trend_signal": 1, "fair_value": 215.731965, "relative_strength": 13.216845, "rate_of_change": 0.5681993375125859, "market_dynamics": 1.405204, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 450.197134, "high": 507.859055, "low": 438.013658, "close": 492.272095, "volume": 1673387}, "trend_line": 382.3823, "activity_lines": {"activity_5": 481.597984, "activity_10": 458.161022, "activity_20": 419.968839, "activity_30": 399.697001}, "trend_signal": 1, "fair_value": 218.030215, "relative_strength": 17.832832, "rate_of_change": 0.9190833925121048, "market_dynamics": 1.296151, "expectation": {"probability": 56.7522, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 495.182358, "high": 514.320693, "low": 476.438498, "close": 490.496368, "volume": 1439593}, "trend_line": 385.547375, "activity_lines": {"activity_5": 484.59042, "activity_10": 468.320356, "activity_20": 429.486147, "activity_30": 406.672103}, "trend_signal": 1, "fair_value": 220.304166, "relative_strength": 16.783421, "rate_of_change": 0.8277252895858416, "market_dynamics": 1.230201, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 469.582198, "high": 504.402721, "low": 452.959377, "close": 499.394379, "volume": 1974001}, "trend_line": 389.30994, "activity_lines": {"activity_5": 489.687301, "activity_10": 478.154072, "activity_20": 438.960435, "activity_30": 414.017071}, "trend_signal": 1, "fair_value": 222.58534, "relative_strength": 19.394027, "rate_of_change": 0.975902118384283, "market_dynamics": 1.189459, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 499.394412, "high": 540.45276, "low": 467.360962, "close": 484.022308, "volume": 4301869}, "trend_line": 392.708079, "activity_lines": {"activity_5": 489.073533, "activity_10": 482.520846, "activity_20": 446.174364, "activity_30": 420.127546}, "trend_signal": 1, "fair_value": 224.823634, "relative_strength": 13.994106, "rate_of_change": 0.8728621211161511, "market_dynamics": 1.219375, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 486.154596, "high": 542.485827, "low": 473.90651, "close": 534.452698, "volume": 4210824}, "trend_line": 398.127579, "activity_lines": {"activity_5": 505.320046, "activity_10": 494.127019, "activity_20": 457.454646, "activity_30": 429.27236}, "trend_signal": 1, "fair_value": 227.407648, "relative_strength": 23.640153, "rate_of_change": 1.3800327240021024, "market_dynamics": 1.257815, "expectation": {"probability": 56.5834, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 538.022897, "high": 545.461053, "low": 503.410966, "close": 543.824646, "volume": 3082351}, "trend_line": 403.621069, "activity_lines": {"activity_5": 519.885738, "activity_10": 505.149233, "activity_20": 468.781876, "activity_30": 438.672171}, "trend_signal": 1, "fair_value": 230.019143, "relative_strength": 23.00793, "rate_of_change": 1.3798315639921923, "market_dynamics": 1.280052, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 543.82469, "high": 554.932224, "low": 512.287087, "close": 515.262329, "volume": 2556837}, "trend_line": 408.578466, "activity_lines": {"activity_5": 521.493821, "activity_10": 508.655371, "activity_20": 476.487597, "activity_30": 445.874833}, "trend_signal": 1, "fair_value": 232.44693, "relative_strength": 17.673042, "rate_of_change": 1.2282304816947043, "market_dynamics": 1.235006, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 515.659052, "high": 527.560035, "low": 498.45228, "close": 522.25415, "volume": 1375018}, "trend_line": 413.997464, "activity_lines": {"activity_5": 523.781447, "activity_10": 512.747489, "activity_20": 484.021351, "activity_30": 453.208748}, "trend_signal": 1, "fair_value": 234.888786, "relative_strength": 16.245499, "rate_of_change": 1.3263053369043654, "market_dynamics": 1.15463, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 535.493995, "high": 547.295752, "low": 504.402689, "close": 526.71698, "volume": 1336359}, "trend_line": 419.70498, "activity_lines": {"activity_5": 526.032698, "activity_10": 517.075409, "activity_20": 491.136937, "activity_30": 460.480975}, "trend_signal": 1, "fair_value": 237.353715, "relative_strength": 14.668119, "rate_of_change": 1.3786354981150317, "market_dynamics": 0.91484, "expectation": {"probability": 55.3862, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 533.113794, "high": 534.403054, "low": 510.254048, "close": 515.163208, "volume": 813768}, "trend_line": 425.545293, "activity_lines": {"activity_5": 521.586381, "activity_10": 518.540054, "activity_20": 496.439449, "activity_30": 466.63957}, "trend_signal": 1, "fair_value": 239.69907, "relative_strength": 10.117373, "rate_of_change": 1.3915281634256609, "market_dynamics": 0.565726, "expectation": {"probability": 54.151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 515.163143, "high": 524.336876, "low": 476.038754, "close": 481.64212, "volume": 1634248}, "trend_line": 430.817397, "activity_lines": {"activity_5": 507.252333, "activity_10": 512.950273, "activity_20": 497.825777, "activity_30": 470.25872}, "trend_signal": 1, "fair_value": 241.838156, "relative_strength": 7.518926, "rate_of_change": 1.2389054906077912, "market_dynamics": 0.10577, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 481.642109, "high": 486.45209, "low": 442.120966, "close": 454.567413, "volume": 1715189}, "trend_line": 435.85291, "activity_lines": {"activity_5": 488.038885, "activity_10": 502.63109, "activity_20": 496.073009, "activity_30": 471.790979}, "trend_signal": 1, "fair_value": 243.791078, "relative_strength": 1.554831, "rate_of_change": 1.1688276831587607, "market_dynamics": -0.371729, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 454.864939, "high": 456.402166, "low": 423.029859, "close": 438.203613, "volume": 1914101}, "trend_line": 439.387685, "activity_lines": {"activity_5": 467.417165, "activity_10": 489.989925, "activity_20": 492.423878, "activity_30": 471.942638}, "trend_signal": 1, "fair_value": 245.667087, "relative_strength": -1.713019, "rate_of_change": 0.8110018125151367, "market_dynamics": -0.797205, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 438.203578, "high": 452.931043, "low": 410.285903, "close": 425.65799, "volume": 1576347}, "trend_line": 442.597992, "activity_lines": {"activity_5": 448.216939, "activity_10": 476.180296, "activity_20": 487.171497, "activity_30": 471.056851}, "trend_signal": 1, "fair_value": 247.448838, "relative_strength": -1.919561, "rate_of_change": 0.7306319930200139, "market_dynamics": -1.094582, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 429.872902, "high": 464.989751, "low": 417.922328, "close": 457.571014, "volume": 914089}, "trend_line": 445.954606, "activity_lines": {"activity_5": 446.391654, "activity_10": 469.234205, "activity_20": 484.730962, "activity_30": 472.022852}, "trend_signal": 1, "fair_value": 249.417632, "relative_strength": 4.739082, "rate_of_change": 0.7583888902957419, "market_dynamics": -1.166211, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 461.255464, "high": 468.126494, "low": 443.231438, "close": 445.372406, "volume": 813816}, "trend_line": 448.981877, "activity_lines": {"activity_5": 444.339646, "activity_10": 461.468034, "activity_20": 480.895533, "activity_30": 471.985291}, "trend_signal": 0, "fair_value": 251.33775, "relative_strength": 2.591355, "rate_of_change": 0.6788294053408621, "market_dynamics": -1.175598, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 446.119292, "high": 446.119292, "low": 403.349562, "close": 421.672363, "volume": 681817}, "trend_line": 451.727201, "activity_lines": {"activity_5": 436.805605, "activity_10": 451.182805, "activity_20": 474.663392, "activity_30": 470.223387}, "trend_signal": 0, "fair_value": 253.166525, "relative_strength": -0.086972, "rate_of_change": 0.6114554151592142, "market_dynamics": -1.221886, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 418.236815, "high": 432.875114, "low": 411.764104, "close": 425.058075, "volume": 478236}, "trend_line": 454.389725, "activity_lines": {"activity_5": 432.593138, "activity_10": 443.214796, "activity_20": 469.019893, "activity_30": 468.502798}, "trend_signal": 0, "fair_value": 255.047256, "relative_strength": -0.580241, "rate_of_change": 0.5894097132308884, "market_dynamics": -1.227519, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 430.037073, "high": 453.737134, "low": 426.203229, "close": 441.339447, "volume": 657106}, "trend_line": 456.532809, "activity_lines": {"activity_5": 434.684163, "activity_10": 439.974238, "activity_20": 465.239081, "activity_30": 467.660845}, "trend_signal": 0, "fair_value": 257.010745, "relative_strength": 2.475767, "rate_of_change": 0.4716400662448931, "market_dynamics": -1.266462, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 441.339415, "high": 484.756367, "low": 432.327401, "close": 478.781555, "volume": 3624732}, "trend_line": 460.385984, "activity_lines": {"activity_5": 448.210461, "activity_10": 445.093654, "activity_20": 465.231019, "activity_30": 469.096248}, "trend_signal": 0, "fair_value": 259.213631, "relative_strength": 8.724968, "rate_of_change": 0.8440083437683493, "market_dynamics": -1.016144, "expectation": {"probability": 51.8878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 482.914167, "high": 537.583636, "low": 475.993331, "close": 516.024597, "volume": 4178519}, "trend_line": 465.455932, "activity_lines": {"activity_5": 472.737071, "activity_10": 457.646017, "activity_20": 468.691813, "activity_30": 472.685835}, "trend_signal": 0, "fair_value": 261.676246, "relative_strength": 16.512085, "rate_of_change": 1.1012385642044245, "market_dynamics": -0.557669, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 517.518318, "high": 524.090575, "low": 484.955563, "close": 487.046753, "volume": 932991}, "trend_line": 468.903915, "activity_lines": {"activity_5": 482.894252, "activity_10": 464.304545, "activity_20": 469.279705, "activity_30": 474.078792}, "trend_signal": 0, "fair_value": 263.965453, "relative_strength": 15.226644, "rate_of_change": 0.7407753909558005, "market_dynamics": -0.299664, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 488.092345, "high": 492.872213, "low": 471.512223, "close": 475.196686, "volume": 616945}, "trend_line": 472.99603, "activity_lines": {"activity_5": 484.743119, "activity_10": 468.217983, "activity_20": 468.755446, "activity_30": 474.484777}, "trend_signal": 0, "fair_value": 266.152459, "relative_strength": 11.105087, "rate_of_change": 0.872697981205816, "market_dynamics": -0.054959, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 475.196684, "high": 503.328115, "low": 465.338247, "close": 485.752197, "volume": 1040207}, "trend_line": 476.591589, "activity_lines": {"activity_5": 486.767916, "activity_10": 473.378002, "activity_20": 469.351702, "activity_30": 475.307755}, "trend_signal": 0, "fair_value": 268.403733, "relative_strength": 12.424942, "rate_of_change": 0.7601668453749982, "market_dynamics": -0.000947, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 484.955538, "high": 487.494821, "low": 438.053271, "close": 443.530182, "volume": 872527}, "trend_line": 477.755414, "activity_lines": {"activity_5": 471.757857, "activity_10": 469.76867, "activity_20": 465.918575, "activity_30": 473.174761}, "trend_signal": 0, "fair_value": 270.38003, "relative_strength": 5.021174, "rate_of_change": 0.2441975533898846, "market_dynamics": -0.19748, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 436.70895, "high": 457.919537, "low": 422.120457, "close": 456.127075, "volume": 646287}, "trend_line": 479.090862, "activity_lines": {"activity_5": 463.296855, "activity_10": 468.70497, "activity_20": 464.118117, "activity_30": 471.779385}, "trend_signal": 0, "fair_value": 272.461465, "relative_strength": 8.835805, "rate_of_change": 0.2795254560945786, "market_dynamics": -0.17271, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 456.12708, "high": 463.993918, "low": 415.349009, "close": 422.568573, "volume": 694929}, "trend_line": 477.257381, "activity_lines": {"activity_5": 447.642853, "activity_10": 461.344184, "activity_20": 459.539218, "activity_30": 468.132785}, "trend_signal": 0, "fair_value": 274.362356, "relative_strength": 1.217899, "rate_of_change": -0.38270005659177153, "market_dynamics": -0.206555, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 418.236809, "high": 486.947151, "low": 385.375366, "close": 458.566803, "volume": 4917589}, "trend_line": 476.189775, "activity_lines": {"activity_5": 448.286806, "activity_10": 460.512237, "activity_20": 458.830121, "activity_30": 466.926942}, "trend_signal": 0, "fair_value": 276.482892, "relative_strength": 7.648217, "rate_of_change": -0.22369606893518365, "market_dynamics": -0.102192, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 450.50078, "high": 517.817023, "low": 438.003514, "close": 503.029358, "volume": 3856595}, "trend_line": 476.798268, "activity_lines": {"activity_5": 464.86027, "activity_10": 467.155141, "activity_20": 462.658827, "activity_30": 468.658528}, "trend_signal": 0, "fair_value": 278.92271, "relative_strength": 17.264424, "rate_of_change": 0.1277837181615271, "market_dynamics": 0.179666, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 501.93397, "high": 506.863186, "low": 454.434233, "close": 469.819366, "volume": 1658227}, "trend_line": 477.046225, "activity_lines": {"activity_5": 469.211926, "activity_10": 466.63823, "activity_20": 463.437474, "activity_30": 468.208276}, "trend_signal": 0, "fair_value": 281.188541, "relative_strength": 12.041622, "rate_of_change": 0.05200459327171576, "market_dynamics": 0.251531, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 469.819368, "high": 483.461847, "low": 438.551175, "close": 478.233887, "volume": 1054071}, "trend_line": 476.578285, "activity_lines": {"activity_5": 474.61581, "activity_10": 467.81418, "activity_20": 465.233427, "activity_30": 468.284899}, "trend_signal": 0, "fair_value": 283.578387, "relative_strength": 14.118442, "rate_of_change": -0.09809112314011052, "market_dynamics": 0.418119, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 474.400041, "high": 491.428264, "low": 455.181074, "close": 461.952515, "volume": 861028}, "trend_line": 475.626823, "activity_lines": {"activity_5": 473.118783, "activity_10": 466.716985, "activity_20": 465.495003, "activity_30": 467.341301}, "trend_signal": 0, "fair_value": 285.842564, "relative_strength": 12.908792, "rate_of_change": -0.19964442987577422, "market_dynamics": 0.278436, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 461.952527, "high": 522.596842, "low": 436.161262, "close": 515.526672, "volume": 5277659}, "trend_line": 476.164566, "activity_lines": {"activity_5": 486.854211, "activity_10": 475.816805, "activity_20": 470.823712, "activity_30": 469.915485}, "trend_signal": 0, "fair_value": 288.41343, "relative_strength": 22.532716, "rate_of_change": 0.11305985575165461, "market_dynamics": 0.382057, "expectation": {"probability": 53.6333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 515.576489, "high": 536.38876, "low": 488.938758, "close": 507.460693, "volume": 2494510}, "trend_line": 476.945845, "activity_lines": {"activity_5": 494.103656, "activity_10": 482.71681, "activity_20": 475.016028, "activity_30": 471.93459}, "trend_signal": 0, "fair_value": 290.911907, "relative_strength": 20.350669, "rate_of_change": 0.1640775176874544, "market_dynamics": 0.52499, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 508.008373, "high": 595.738474, "low": 506.166133, "close": 586.676758, "volume": 4018029}, "trend_line": 478.686647, "activity_lines": {"activity_5": 527.463033, "activity_10": 503.625037, "activity_20": 486.363195, "activity_30": 479.014004}, "trend_signal": 1, "fair_value": 293.960164, "relative_strength": 32.096044, "rate_of_change": 0.364989446548166, "market_dynamics": 0.932998, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 595.290408, "high": 605.248428, "low": 557.74869, "close": 577.166748, "volume": 2732318}, "trend_line": 479.798051, "activity_lines": {"activity_5": 549.861914, "activity_10": 520.201505, "activity_20": 496.189857, "activity_30": 485.367559}, "trend_signal": 1, "fair_value": 296.934493, "relative_strength": 27.756811, "rate_of_change": 0.2321777736992094, "market_dynamics": 1.389992, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 580.801481, "high": 604.451777, "low": 527.775041, "close": 552.869263, "volume": 2647222}, "trend_line": 481.051615, "activity_lines": {"activity_5": 557.566109, "activity_10": 530.159528, "activity_20": 503.07488, "activity_30": 490.08183}, "trend_signal": 1, "fair_value": 299.716334, "relative_strength": 24.629962, "rate_of_change": 0.2612690896487281, "market_dynamics": 1.42286, "expectation": {"probability": 51.9425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 474.997512, "high": 544.554253, "low": 463.047889, "close": 529.766663, "volume": 1165662}, "trend_line": 481.302032, "activity_lines": {"activity_5": 551.508321, "activity_10": 533.547975, "activity_20": 507.134909, "activity_30": 493.224737}, "trend_signal": 1, "fair_value": 302.359959, "relative_strength": 18.937901, "rate_of_change": 0.05205616033530421, "market_dynamics": 1.35735, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 542.712068, "high": 572.337185, "low": 540.371957, "close": 558.097229, "volume": 792468}, "trend_line": 482.348041, "activity_lines": {"activity_5": 553.944723, "activity_10": 540.792891, "activity_20": 513.394475, "activity_30": 498.179266}, "trend_signal": 1, "fair_value": 305.189512, "relative_strength": 18.976564, "rate_of_change": 0.2173290222053387, "market_dynamics": 1.146864, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 560.885458, "high": 590.410969, "low": 536.239368, "close": 544.156006, "volume": 1276945}, "trend_line": 483.314467, "activity_lines": {"activity_5": 548.358281, "activity_10": 544.501805, "activity_20": 517.770315, "activity_30": 502.166876}, "trend_signal": 1, "fair_value": 307.939269, "relative_strength": 14.289675, "rate_of_change": 0.20035864518001759, "market_dynamics": 0.890325, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 543.658098, "high": 569.051085, "low": 528.521916, "close": 537.036011, "volume": 681809}, "trend_line": 485.16093, "activity_lines": {"activity_5": 543.233224, "activity_10": 545.564599, "activity_20": 521.156754, "activity_30": 505.632782}, "trend_signal": 1, "fair_value": 310.691542, "relative_strength": 10.802069, "rate_of_change": 0.3820417401244537, "market_dynamics": 0.715655, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 537.733112, "high": 594.49372, "low": 532.853572, "close": 568.304199, "volume": 1714154}, "trend_line": 488.952157, "activity_lines": {"activity_5": 551.206279, "activity_10": 551.243388, "activity_20": 527.421062, "activity_30": 510.996864}, "trend_signal": 1, "fair_value": 313.664627, "relative_strength": 18.085743, "rate_of_change": 0.7814369965858529, "market_dynamics": 0.855262, "expectation": {"probability": 51.0632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 577.565116, "high": 648.06789, "low": 575.573512, "close": 610.127869, "volume": 3346147}, "trend_line": 494.682965, "activity_lines": {"activity_5": 572.091561, "activity_10": 562.592815, "activity_20": 537.281635, "activity_30": 518.814652}, "trend_signal": 1, "fair_value": 316.897169, "relative_strength": 20.701313, "rate_of_change": 1.1720590487138447, "market_dynamics": 1.023838, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 615.405607, "high": 687.103319, "low": 612.119486, "close": 634.674377, "volume": 6467818}, "trend_line": 501.650178, "activity_lines": {"activity_5": 595.801599, "activity_10": 576.685221, "activity_20": 548.837442, "activity_30": 527.846356}, "trend_signal": 1, "fair_value": 320.228407, "relative_strength": 25.346059, "rate_of_change": 1.4084198351160035, "market_dynamics": 1.352325, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 639.255128, "high": 660.017497, "low": 630.392465, "close": 655.785339, "volume": 1556325}, "trend_line": 508.257322, "activity_lines": {"activity_5": 621.443481, "activity_10": 592.303007, "activity_20": 561.694664, "activity_30": 537.79056}, "trend_signal": 1, "fair_value": 323.711641, "relative_strength": 28.732684, "rate_of_change": 1.3170819606486825, "market_dynamics": 1.623766, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 659.220919, "high": 667.087779, "low": 625.363609, "close": 633.230469, "volume": 1467308}, "trend_line": 514.519258, "activity_lines": {"activity_5": 632.125118, "activity_10": 602.563389, "activity_20": 571.393064, "activity_30": 545.853344}, "trend_signal": 1, "fair_value": 327.04597, "relative_strength": 22.012959, "rate_of_change": 1.23204048991547, "market_dynamics": 1.804628, "expectation": {"probability": 52.1072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 637.26348, "high": 645.528633, "low": 602.709158, "close": 608.136292, "volume": 1044851}, "trend_line": 520.734722, "activity_lines": {"activity_5": 628.029065, "activity_10": 607.241852, "activity_20": 577.858193, "activity_30": 551.893152}, "trend_signal": 1, "fair_value": 330.199683, "relative_strength": 17.741949, "rate_of_change": 1.2080138699103846, "market_dynamics": 1.611065, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 606.941307, "high": 628.251485, "low": 584.685154, "close": 590.759521, "volume": 1611829}, "trend_line": 526.258103, "activity_lines": {"activity_5": 615.485282, "activity_10": 607.756048, "activity_20": 581.784735, "activity_30": 556.410881}, "trend_signal": 1, "fair_value": 333.25034, "relative_strength": 11.984102, "rate_of_change": 1.0606899764214246, "market_dynamics": 1.242983, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 586.52735, "high": 687.10332, "low": 579.755909, "close": 665.892761, "volume": 3726688}, "trend_line": 533.743214, "activity_lines": {"activity_5": 629.277136, "activity_10": 620.821872, "activity_20": 592.237335, "activity_30": 565.419569}, "trend_signal": 1, "fair_value": 336.710693, "relative_strength": 22.954855, "rate_of_change": 1.422326983153352, "market_dynamics": 1.201986, "expectation": {"probability": 51.5467, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 666.988122, "high": 1007.054492, "low": 664.747567, "close": 947.654907, "volume": 8066108}, "trend_line": 549.372326, "activity_lines": {"activity_5": 734.90848, "activity_10": 683.157258, "activity_20": 628.748885, "activity_30": 592.123549}, "trend_signal": 1, "fair_value": 341.945726, "relative_strength": 73.503175, "rate_of_change": 2.928208095213381, "market_dynamics": 1.317358, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 942.974711, "high": 1087.415693, "low": 899.707102, "close": 1078.652588, "volume": 5469811}, "trend_line": 568.126592, "activity_lines": {"activity_5": 864.747746, "activity_10": 761.97406, "activity_20": 675.460997, "activity_30": 626.270663}, "trend_signal": 1, "fair_value": 348.034379, "relative_strength": 95.873525, "rate_of_change": 3.413762418021747, "market_dynamics": 1.635565, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1077.457721, "high": 1117.289779, "low": 999.386773, "close": 1011.087463, "volume": 3358644}, "trend_line": 585.594616, "activity_lines": {"activity_5": 942.370495, "activity_10": 818.65872, "activity_20": 712.879199, "activity_30": 654.848783}, "trend_signal": 1, "fair_value": 353.670165, "relative_strength": 81.488362, "rate_of_change": 3.0746710761252336, "market_dynamics": 1.991405, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1005.80977, "high": 1044.39714, "low": 947.555355, "close": 988.632202, "volume": 2806992}, "trend_line": 602.709133, "activity_lines": {"activity_5": 985.644747, "activity_10": 863.210001, "activity_20": 745.543876, "activity_30": 680.851208}, "trend_signal": 1, "fair_value": 359.199325, "relative_strength": 75.37603, "rate_of_change": 2.922587833355349, "market_dynamics": 1.977809, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 993.611173, "high": 1049.575229, "low": 951.09042, "close": 998.191895, "volume": 2002587}, "trend_line": 619.790456, "activity_lines": {"activity_5": 1005.580717, "activity_10": 902.61751, "activity_20": 776.866117, "activity_30": 706.366225}, "trend_signal": 1, "fair_value": 364.744966, "relative_strength": 75.930882, "rate_of_change": 2.834090619297119, "market_dynamics": 1.755246, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 998.191988, "high": 1056.545963, "low": 984.350261, "close": 1005.759949, "volume": 1621461}, "trend_line": 638.531448, "activity_lines": {"activity_5": 1005.886096, "activity_10": 936.79162, "activity_20": 806.57231, "activity_30": 731.267483}, "trend_signal": 1, "fair_value": 370.31019, "relative_strength": 75.693905, "rate_of_change": 3.0237625988871324, "market_dynamics": 1.502879, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1004.764214, "high": 1115.298187, "low": 990.822986, "close": 1070.785889, "volume": 3011796}, "trend_line": 659.020076, "activity_lines": {"activity_5": 1023.99312, "activity_10": 976.425454, "activity_20": 840.475814, "activity_30": 759.154866}, "trend_signal": 1, "fair_value": 376.270158, "relative_strength": 81.490097, "rate_of_change": 3.208710873078261, "market_dynamics": 1.352512, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1077.557323, "high": 1199.94129, "low": 1077.557323, "close": 1187.892212, "volume": 3573494}, "trend_line": 684.530863, "activity_lines": {"activity_5": 1081.66003, "activity_10": 1029.395793, "activity_20": 883.181735, "activity_30": 793.275649}, "trend_signal": 1, "fair_value": 382.929788, "relative_strength": 95.292354, "rate_of_change": 3.8710181873123903, "market_dynamics": 1.370573, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1189.98326, "high": 1193.070221, "low": 1106.435579, "close": 1147.562256, "volume": 1815196}, "trend_line": 707.497379, "activity_lines": {"activity_5": 1114.096639, "activity_10": 1064.492396, "activity_20": 919.022789, "activity_30": 823.148642}, "trend_signal": 1, "fair_value": 389.25343, "relative_strength": 88.319969, "rate_of_change": 3.355073852966666, "market_dynamics": 1.309223, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1152.142809, "high": 1284.679821, "low": 1143.280148, "close": 1199.533569, "volume": 3310981}, "trend_line": 730.714186, "activity_lines": {"activity_5": 1153.261682, "activity_10": 1098.914643, "activity_20": 956.871608, "activity_30": 854.892913}, "trend_signal": 1, "fair_value": 395.899956, "relative_strength": 90.278709, "rate_of_change": 3.281539647936988, "market_dynamics": 1.343145, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1200.831215, "high": 1281.685159, "low": 1200.831215, "close": 1229.0802, "volume": 2181586}, "trend_line": 756.02288, "activity_lines": {"activity_5": 1188.852824, "activity_10": 1129.006444, "activity_20": 994.479933, "activity_30": 887.045559}, "trend_signal": 1, "fair_value": 402.775703, "relative_strength": 88.047267, "rate_of_change": 3.4635558587608894, "market_dynamics": 1.314849, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1249.243742, "high": 1328.600488, "low": 1191.248539, "close": 1280.387451, "volume": 5482681}, "trend_line": 782.761332, "activity_lines": {"activity_5": 1226.658366, "activity_10": 1163.310013, "activity_20": 1033.713118, "activity_30": 920.875531}, "trend_signal": 1, "fair_value": 410.003363, "relative_strength": 90.018557, "rate_of_change": 3.5367252377335525, "market_dynamics": 1.372983, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1288.173481, "high": 1315.623904, "low": 1223.789769, "close": 1235.468628, "volume": 1537791}, "trend_line": 808.545203, "activity_lines": {"activity_5": 1235.517529, "activity_10": 1185.778617, "activity_20": 1065.128553, "activity_30": 950.082453}, "trend_signal": 1, "fair_value": 416.966726, "relative_strength": 84.298351, "rate_of_change": 3.293963299658749, "market_dynamics": 1.372214, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1235.768109, "high": 1297.656417, "low": 1164.496775, "close": 1287.474854, "volume": 1120601}, "trend_line": 834.276809, "activity_lines": {"activity_5": 1258.54034, "activity_10": 1213.62324, "activity_20": 1098.319987, "activity_30": 980.98114}, "trend_signal": 1, "fair_value": 424.247908, "relative_strength": 85.938932, "rate_of_change": 3.1824573202000606, "market_dynamics": 1.352769, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1287.474804, "high": 1385.497691, "low": 1261.521676, "close": 1268.908203, "volume": 1910477}, "trend_line": 859.658392, "activity_lines": {"activity_5": 1266.046761, "activity_10": 1232.658606, "activity_20": 1126.517707, "activity_30": 1009.021876}, "trend_signal": 1, "fair_value": 431.423449, "relative_strength": 76.520597, "rate_of_change": 3.0423455052554496, "market_dynamics": 1.16376, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1256.131428, "high": 1299.652691, "low": 1205.323112, "close": 1233.172852, "volume": 1192998}, "trend_line": 881.208262, "activity_lines": {"activity_5": 1257.016423, "activity_10": 1240.274521, "activity_20": 1148.2919, "activity_30": 1033.119583}, "trend_signal": 1, "fair_value": 438.394805, "relative_strength": 65.324572, "rate_of_change": 2.506794582655565, "market_dynamics": 0.631584, "expectation": {"probability": 52.5976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1247.247386, "high": 1298.554746, "low": 1229.778912, "close": 1234.769897, "volume": 556428}, "trend_line": 903.128367, "activity_lines": {"activity_5": 1248.245589, "activity_10": 1244.046027, "activity_20": 1167.468727, "activity_30": 1055.930011}, "trend_signal": 1, "fair_value": 445.368622, "relative_strength": 61.746471, "rate_of_change": 2.4875056153297885, "market_dynamics": 0.297234, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1232.773559, "high": 1325.605836, "low": 1223.989375, "close": 1271.603394, "volume": 939763}, "trend_line": 927.086172, "activity_lines": {"activity_5": 1254.793758, "activity_10": 1251.533006, "activity_20": 1187.289033, "activity_30": 1079.702593}, "trend_signal": 1, "fair_value": 452.517576, "relative_strength": 63.786716, "rate_of_change": 2.652757445719785, "market_dynamics": -0.038899, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1271.503644, "high": 1305.64194, "low": 1201.030813, "close": 1241.158447, "volume": 722676}, "trend_line": 950.799231, "activity_lines": {"activity_5": 1248.784627, "activity_10": 1251.962518, "activity_20": 1201.050453, "activity_30": 1099.96532}, "trend_signal": 1, "fair_value": 459.486924, "relative_strength": 58.256851, "rate_of_change": 2.557805273790658, "market_dynamics": -0.28182, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1235.768161, "high": 1287.674442, "low": 1151.220871, "close": 1164.696533, "volume": 986589}, "trend_line": 971.019208, "activity_lines": {"activity_5": 1220.375952, "activity_10": 1236.788115, "activity_20": 1204.432649, "activity_30": 1113.765146}, "trend_signal": 1, "fair_value": 465.81415, "relative_strength": 43.685011, "rate_of_change": 2.126629507128839, "market_dynamics": -0.459012, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1166.393455, "high": 1167.890751, "low": 946.39076, "close": 1019.799988, "volume": 10406061}, "trend_line": 986.874007, "activity_lines": {"activity_5": 1150.615873, "activity_10": 1195.902286, "activity_20": 1191.639917, "activity_30": 1116.912294}, "trend_signal": 1, "fair_value": 471.208487, "relative_strength": 23.427389, "rate_of_change": 1.6327997293334653, "market_dynamics": -0.600413, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1027.900024, "high": 1067.099976, "low": 1012.299988, "close": 1028.699951, "volume": 1600653}, "trend_line": 1003.262805, "activity_lines": {"activity_5": 1098.047306, "activity_10": 1160.439727, "activity_20": 1179.351253, "activity_30": 1119.610742}, "trend_signal": 1, "fair_value": 476.618914, "relative_strength": 22.307912, "rate_of_change": 1.6606778457789448, "market_dynamics": -0.904989, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1038.099976, "high": 1062.300049, "low": 955.599976, "close": 959.200012, "volume": 1733442}, "trend_line": 1016.292666, "activity_lines": {"activity_5": 1036.050089, "activity_10": 1116.916952, "activity_20": 1160.681417, "activity_30": 1116.767981}, "trend_signal": 1, "fair_value": 481.635733, "relative_strength": 12.950678, "rate_of_change": 1.2987485367804597, "market_dynamics": -1.135474, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 955.900024, "high": 995.400024, "low": 902.299988, "close": 967.5, "volume": 1906654}, "trend_line": 1028.20507, "activity_lines": {"activity_5": 997.646427, "activity_10": 1079.926332, "activity_20": 1143.049139, "activity_30": 1113.620067}, "trend_signal": 0, "fair_value": 486.654791, "relative_strength": 13.441005, "rate_of_change": 1.1721430645451418, "market_dynamics": -1.224408, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 970.0, "high": 1149.900024, "low": 936.400024, "close": 1060.800049, "volume": 6322689}, "trend_line": 1042.409259, "activity_lines": {"activity_5": 1008.586678, "activity_10": 1065.717081, "activity_20": 1134.40321, "activity_30": 1115.722969}, "trend_signal": 0, "fair_value": 492.45453, "relative_strength": 23.303271, "rate_of_change": 1.3814548687257535, "market_dynamics": -1.185876, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1065.800049, "high": 1070.0, "low": 1021.0, "close": 1029.099976, "volume": 1037180}, "trend_line": 1054.85308, "activity_lines": {"activity_5": 1015.88667, "activity_10": 1049.527965, "activity_20": 1122.440091, "activity_30": 1114.864305}, "trend_signal": 0, "fair_value": 497.889096, "relative_strength": 17.930955, "rate_of_change": 1.1937558010505036, "market_dynamics": -1.166333, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1031.0, "high": 1062.0, "low": 991.400024, "close": 1051.599976, "volume": 2077549}, "trend_line": 1068.798731, "activity_lines": {"activity_5": 1030.066663, "activity_10": 1041.140175, "activity_20": 1112.508687, "activity_30": 1114.654428}, "trend_signal": 0, "fair_value": 503.455699, "relative_strength": 17.866169, "rate_of_change": 1.3220467631378578, "market_dynamics": -1.06211, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1052.0, "high": 1088.599976, "low": 970.0, "close": 976.200012, "volume": 1378047}, "trend_line": 1081.067521, "activity_lines": {"activity_5": 1017.586666, "activity_10": 1022.373662, "activity_20": 1095.487696, "activity_30": 1108.680317}, "trend_signal": 0, "fair_value": 508.546785, "relative_strength": 10.962508, "rate_of_change": 1.1479046189099427, "market_dynamics": -1.070666, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 967.0, "high": 977.799988, "low": 915.0, "close": 920.299988, "volume": 1106695}, "trend_line": 1092.052203, "activity_lines": {"activity_5": 985.339994, "activity_10": 998.814479, "activity_20": 1074.150951, "activity_30": 1098.308218}, "trend_signal": 0, "fair_value": 513.302676, "relative_strength": 3.623412, "rate_of_change": 1.0160958299662044, "market_dynamics": -1.282686, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 922.900024, "high": 933.099976, "low": 855.0, "close": 900.700012, "volume": 1296648}, "trend_line": 1099.879112, "activity_lines": {"activity_5": 949.706665, "activity_10": 977.525454, "activity_20": 1052.029742, "activity_30": 1085.962915}, "trend_signal": 0, "fair_value": 517.9964, "relative_strength": 3.01866, "rate_of_change": 0.716715645872848, "market_dynamics": -1.32912, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 900.099976, "high": 962.799988, "low": 857.799988, "close": 933.400024, "volume": 1457809}, "trend_line": 1099.403949, "activity_lines": {"activity_5": 935.646675, "activity_10": 966.981823, "activity_20": 1034.445838, "activity_30": 1075.222329}, "trend_signal": 0, "fair_value": 522.973219, "relative_strength": 4.611562, "rate_of_change": -0.04320138411720886, "market_dynamics": -1.390002, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 900.0, "high": 1009.349976, "low": 880.0, "close": 954.049988, "volume": 3228007}, "trend_line": 1095.250529, "activity_lines": {"activity_5": 934.850004, "activity_10": 961.763639, "activity_20": 1020.236598, "activity_30": 1065.844654}, "trend_signal": 0, "fair_value": 528.067714, "relative_strength": 4.473722, "rate_of_change": -0.37778834647428544, "market_dynamics": -1.290974, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 960.0, "high": 1064.199951, "low": 950.0, "close": 989.599976, "volume": 1918811}, "trend_line": 1094.534279, "activity_lines": {"activity_5": 952.406661, "activity_10": 964.366361, "activity_20": 1010.967058, "activity_30": 1059.028489}, "trend_signal": 0, "fair_value": 533.408228, "relative_strength": 8.238319, "rate_of_change": -0.06539599671811211, "market_dynamics": -1.093355, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 986.200012, "high": 1007.900024, "low": 942.150024, "close": 952.299988, "volume": 957155}, "trend_line": 1093.323206, "activity_lines": {"activity_5": 956.636658, "activity_10": 959.63454, "activity_20": 999.315942, "activity_30": 1049.852083}, "trend_signal": 0, "fair_value": 538.51308, "relative_strength": 2.854543, "rate_of_change": -0.11064733405210621, "market_dynamics": -0.935852, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 955.950012, "high": 1040.800049, "low": 947.299988, "close": 998.799988, "volume": 1445371}, "trend_line": 1093.343475, "activity_lines": {"activity_5": 974.233321, "activity_10": 963.633629, "activity_20": 993.689468, "activity_30": 1043.753811}, "trend_signal": 0, "fair_value": 543.962598, "relative_strength": 8.476394, "rate_of_change": 0.001853889123420937, "market_dynamics": -0.697931, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 936.849976, "high": 997.299988, "low": 912.849976, "close": 916.25, "volume": 1246279}, "trend_line": 1090.35981, "activity_lines": {"activity_5": 957.773324, "activity_10": 953.750903, "activity_20": 981.48732, "activity_30": 1032.328426}, "trend_signal": 0, "fair_value": 548.885138, "relative_strength": 1.693044, "rate_of_change": -0.27289365768611495, "market_dynamics": -0.601666, "expectation": {"probability": 54.3993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 902.0, "high": 925.0, "low": 826.75, "close": 842.400024, "volume": 1522746}, "trend_line": 1082.746948, "activity_lines": {"activity_5": 917.840002, "activity_10": 932.492727, "activity_20": 963.760998, "activity_30": 1016.33102}, "trend_signal": 0, "fair_value": 553.361171, "relative_strength": -1.958447, "rate_of_change": -0.6981972308755539, "market_dynamics": -0.609284, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 842.0, "high": 890.0, "low": 828.450012, "close": 862.950012, "volume": 1512553}, "trend_line": 1071.915542, "activity_lines": {"activity_5": 892.200008, "activity_10": 918.774547, "activity_20": 949.860245, "activity_30": 1002.150573}, "trend_signal": 0, "fair_value": 558.045854, "relative_strength": -0.040091, "rate_of_change": -1.000363567868493, "market_dynamics": -0.585962, "expectation": {"probability": 57.2037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 846.700012, "high": 920.0, "low": 815.799988, "close": 823.099976, "volume": 2126267}, "trend_line": 1061.100132, "activity_lines": {"activity_5": 861.719999, "activity_10": 899.869997, "activity_20": 934.110219, "activity_30": 986.097955}, "trend_signal": 0, "fair_value": 562.471335, "relative_strength": -3.99394, "rate_of_change": -1.0089796794829875, "market_dynamics": -0.684189, "expectation": {"probability": 59.897, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 815.0, "high": 892.0, "low": 795.700012, "close": 876.700012, "volume": 1272483}, "trend_line": 1050.339014, "activity_lines": {"activity_5": 857.720003, "activity_10": 892.478182, "activity_20": 925.455714, "activity_30": 974.201173}, "trend_signal": 0, "fair_value": 567.177559, "relative_strength": 1.982562, "rate_of_change": -1.0141472680544463, "market_dynamics": -0.698586, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 868.0, "high": 945.0, "low": 857.599976, "close": 933.5, "volume": 1179854}, "trend_line": 1040.48634, "activity_lines": {"activity_5": 880.793335, "activity_10": 895.85, "activity_20": 923.582142, "activity_30": 966.663173}, "trend_signal": 0, "fair_value": 572.251324, "relative_strength": 1.744104, "rate_of_change": -0.9380470370683556, "market_dynamics": -0.561182, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 914.0, "high": 1019.0, "low": 896.599976, "close": 1014.349976, "volume": 1278996}, "trend_line": 1031.618425, "activity_lines": {"activity_5": 929.666659, "activity_10": 913.919996, "activity_20": 929.819521, "activity_30": 964.976956}, "trend_signal": 0, "fair_value": 577.813966, "relative_strength": 8.185409, "rate_of_change": -0.8522855763776812, "market_dynamics": -0.26283, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1016.0, "high": 1048.699951, "low": 967.0, "close": 973.0, "volume": 1200232}, "trend_line": 1022.86947, "activity_lines": {"activity_5": 953.293327, "activity_10": 923.375452, "activity_20": 932.18714, "activity_30": 961.195122}, "trend_signal": 0, "fair_value": 583.087468, "relative_strength": 4.807197, "rate_of_change": -0.8480805293875894, "market_dynamics": 6e-05, "expectation": {"probability": 58.1421, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 978.049988, "high": 1037.949951, "low": 976.450012, "close": 1025.599976, "volume": 1434995}, "trend_line": 1014.140308, "activity_lines": {"activity_5": 987.116655, "activity_10": 942.696357, "activity_20": 939.498567, "activity_30": 961.371283}, "trend_signal": 0, "fair_value": 588.624045, "relative_strength": 8.899682, "rate_of_change": -0.8533994078442847, "market_dynamics": 0.370386, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1029.699951, "high": 1154.0, "low": 1012.5, "close": 1131.900024, "volume": 5294629}, "trend_line": 1009.573368, "activity_lines": {"activity_5": 1042.873332, "activity_10": 980.011816, "activity_20": 956.657141, "activity_30": 968.968684}, "trend_signal": 0, "fair_value": 594.802322, "relative_strength": 17.960913, "rate_of_change": -0.4503262481506696, "market_dynamics": 0.829308, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1125.099976, "high": 1145.0, "low": 1079.599976, "close": 1091.0, "volume": 1190238}, "trend_line": 1004.834273, "activity_lines": {"activity_5": 1067.983333, "activity_10": 1007.470907, "activity_20": 969.581903, "activity_30": 974.222015}, "trend_signal": 0, "fair_value": 600.72905, "relative_strength": 15.047113, "rate_of_change": -0.46941561160514955, "market_dynamics": 0.954557, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1073.400024, "high": 1127.5, "low": 1050.0, "close": 1120.0, "volume": 1000097}, "trend_line": 1001.00861, "activity_lines": {"activity_5": 1092.260002, "activity_10": 1037.025453, "activity_20": 984.973808, "activity_30": 981.652062}, "trend_signal": 0, "fair_value": 606.828543, "relative_strength": 16.516479, "rate_of_change": -0.3807257677008074, "market_dynamics": 1.105498, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1125.0, "high": 1149.800049, "low": 1091.0, "close": 1100.099976, "volume": 1523135}, "trend_line": 995.291829, "activity_lines": {"activity_5": 1102.859994, "activity_10": 1057.91454, "activity_20": 998.144758, "activity_30": 988.045054}, "trend_signal": 0, "fair_value": 612.761075, "relative_strength": 14.184267, "rate_of_change": -0.5711020807303515, "market_dynamics": 1.155756, "expectation": {"probability": 54.9606, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a20f91da-1bb6-4607-9e13-ec0fea0065da/", "share_image": "https://sharemaestro.com/terminal/a20f91da-1bb6-4607-9e13-ec0fea0065da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}