{"ticker": {"uuid": "a20f9867-96ae-46d5-92f4-eb6d3ebcf44c", "symbol": "NPAC", "name": "New Providence Acquisition Corp. III Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NPAC rose 0.63%, moving from 10.33 to 10.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.28 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 60.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.40"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.28"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.38, "high": 10.3952, "low": 10.38, "close": 10.3952, "volume": 2835478}, "trend_line": 10.32351, "activity_lines": {"activity_5": 10.380387, "activity_10": 10.370658, "activity_20": 10.34882, "activity_30": 10.337119}, "trend_signal": 1, "fair_value": 10.267082, "relative_strength": -9.27662, "rate_of_change": 0.04367670016183017, "market_dynamics": 1.002489, "expectation": {"probability": 60.5307, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 10.15, "high": 10.55, "low": 10.15, "close": 10.402, "volume": 31412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.23, "close": 10.26, "volume": 307265}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.12, "close": 10.17, "volume": 573254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.277333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.2024, "high": 10.2024, "low": 10.13, "close": 10.17, "volume": 195955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.15, "high": 10.19, "low": 10.1, "close": 10.135, "volume": 475268}, "trend_line": null, "activity_lines": {"activity_5": 10.1858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.14, "high": 10.18, "low": 10.14, "close": 10.1601, "volume": 680057}, "trend_line": null, "activity_lines": {"activity_5": 10.163367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.216183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.15, "high": 10.19, "low": 10.15, "close": 10.155, "volume": 269459}, "trend_line": null, "activity_lines": {"activity_5": 10.15536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.207443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.1966, "high": 10.1966, "low": 10.1, "close": 10.12, "volume": 541921}, "trend_line": null, "activity_lines": {"activity_5": 10.142687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.196513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5629, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.1101, "high": 10.16, "low": 10.0699, "close": 10.1, "volume": 527209}, "trend_line": null, "activity_lines": {"activity_5": 10.12668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.185789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.1, "high": 10.15, "low": 10.0903, "close": 10.13, "volume": 477134}, "trend_line": null, "activity_lines": {"activity_5": 10.12534, "activity_10": 10.14532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.18021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.11, "high": 10.13, "low": 10.08, "close": 10.115, "volume": 558063}, "trend_line": null, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.133464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.174282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.1295, "high": 10.13, "low": 10.08, "close": 10.11, "volume": 38344}, "trend_line": null, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.125916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.168925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.1, "high": 10.13, "low": 10.07, "close": 10.115, "volume": 484153}, "trend_line": null, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.122005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.164777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.128, "high": 10.13, "low": 10.1, "close": 10.1, "volume": 76380}, "trend_line": null, "activity_lines": {"activity_5": 10.11, "activity_10": 10.116367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.128, "high": 10.15, "low": 10.11, "close": 10.14, "volume": 206033}, "trend_line": null, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.119275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.158807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.14, "high": 10.2002, "low": 10.14, "close": 10.19, "volume": 767854}, "trend_line": null, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.131182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.160756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2446, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.2, "high": 10.28, "low": 10.1763, "close": 10.2613, "volume": 1505996}, "trend_line": null, "activity_lines": {"activity_5": 10.186767, "activity_10": 10.155509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.166671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.27, "high": 10.31, "low": 10.26, "close": 10.295, "volume": 106637}, "trend_line": null, "activity_lines": {"activity_5": 10.231347, "activity_10": 10.184031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.28, "high": 10.29, "low": 10.25, "close": 10.29, "volume": 117858}, "trend_line": null, "activity_lines": {"activity_5": 10.26226, "activity_10": 10.208462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.179916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.26, "close": 10.29, "volume": 117893}, "trend_line": null, "activity_lines": {"activity_5": 10.280507, "activity_10": 10.229438, "activity_20": 10.188927, "activity_30": null}, "trend_signal": 0, "fair_value": 10.18542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.21, "close": 10.26, "volume": 151667}, "trend_line": null, "activity_lines": {"activity_5": 10.278753, "activity_10": 10.242051, "activity_20": 10.19603, "activity_30": null}, "trend_signal": 0, "fair_value": 10.188971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.21, "high": 10.29, "low": 10.21, "close": 10.26, "volume": 94014}, "trend_line": null, "activity_lines": {"activity_5": 10.272333, "activity_10": 10.252027, "activity_20": 10.203809, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1053, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.255, "high": 10.26, "low": 10.23, "close": 10.24, "volume": 171183}, "trend_line": null, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.25564, "activity_20": 10.209683, "activity_30": null}, "trend_signal": 0, "fair_value": 10.194278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6414, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.22, "close": 10.25, "volume": 3390}, "trend_line": null, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.258798, "activity_20": 10.216177, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3583, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.28, "high": 10.29, "low": 10.225, "close": 10.26, "volume": 158900}, "trend_line": null, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.261047, "activity_20": 10.223241, "activity_30": null}, "trend_signal": 0, "fair_value": 10.199136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4276, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.27, "high": 10.29, "low": 10.23, "close": 10.28, "volume": 62957}, "trend_line": null, "activity_lines": {"activity_5": 10.262, "activity_10": 10.264751, "activity_20": 10.231616, "activity_30": null}, "trend_signal": 0, "fair_value": 10.202246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.24, "close": 10.26, "volume": 32382}, "trend_line": null, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.263182, "activity_20": 10.237514, "activity_30": null}, "trend_signal": 0, "fair_value": 10.204385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.25, "high": 10.28, "low": 10.24, "close": 10.2672, "volume": 22265}, "trend_line": null, "activity_lines": {"activity_5": 10.265733, "activity_10": 10.262945, "activity_20": 10.243599, "activity_30": null}, "trend_signal": 0, "fair_value": 10.206629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.26, "close": 10.28, "volume": 63873}, "trend_line": null, "activity_lines": {"activity_5": 10.271253, "activity_10": 10.265542, "activity_20": 10.250201, "activity_30": null}, "trend_signal": 0, "fair_value": 10.209159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.389091, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.28, "high": 10.29, "low": 10.25, "close": 10.28, "volume": 5546}, "trend_line": 10.21152, "activity_lines": {"activity_5": 10.274773, "activity_10": 10.26832, "activity_20": 10.255946, "activity_30": 10.230487}, "trend_signal": 1, "fair_value": 10.21152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.453815, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.27, "high": 10.34, "low": 10.26, "close": 10.28, "volume": 32875}, "trend_line": 10.207453, "activity_lines": {"activity_5": 10.27696, "activity_10": 10.27128, "activity_20": 10.260977, "activity_30": 10.234905}, "trend_signal": 1, "fair_value": 10.213729, "relative_strength": null, "rate_of_change": -0.039827567296552624, "market_dynamics": 0.316649, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.27, "high": 10.51, "low": 10.27, "close": 10.35, "volume": 217572}, "trend_line": 10.210453, "activity_lines": {"activity_5": 10.30248, "activity_10": 10.286604, "activity_20": 10.271889, "activity_30": 10.244101}, "trend_signal": 1, "fair_value": 10.217988, "relative_strength": null, "rate_of_change": 0.029390289624650866, "market_dynamics": 0.375206, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.38, "high": 10.4, "low": 10.33, "close": 10.38, "volume": 4219}, "trend_line": 10.217453, "activity_lines": {"activity_5": 10.332, "activity_10": 10.305745, "activity_20": 10.284515, "activity_30": 10.25504}, "trend_signal": 1, "fair_value": 10.222897, "relative_strength": null, "rate_of_change": 0.06855719329986094, "market_dynamics": 0.383707, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.29, "close": 10.35, "volume": 193647}, "trend_line": 10.223453, "activity_lines": {"activity_5": 10.344, "activity_10": 10.316887, "activity_20": 10.293022, "activity_30": 10.263591}, "trend_signal": 1, "fair_value": 10.226635, "relative_strength": null, "rate_of_change": 0.05872304966803812, "market_dynamics": 0.498668, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.32, "high": 10.35, "low": 10.3, "close": 10.32, "volume": 136059}, "trend_line": 10.22962, "activity_lines": {"activity_5": 10.341333, "activity_10": 10.320756, "activity_20": 10.297482, "activity_30": 10.26982}, "trend_signal": 1, "fair_value": 10.229303, "relative_strength": null, "rate_of_change": 0.06032208491594148, "market_dynamics": 0.675032, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.3, "high": 10.35, "low": 10.25, "close": 10.3, "volume": 548475}, "trend_line": 10.234283, "activity_lines": {"activity_5": 10.329333, "activity_10": 10.319898, "activity_20": 10.29918, "activity_30": 10.274361}, "trend_signal": 1, "fair_value": 10.231267, "relative_strength": null, "rate_of_change": 0.04558331590028734, "market_dynamics": 0.608591, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.28, "close": 10.31, "volume": 11428}, "trend_line": 10.23945, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.320495, "activity_20": 10.301306, "activity_30": 10.279246}, "trend_signal": 1, "fair_value": 10.233395, "relative_strength": null, "rate_of_change": 0.05048717140223838, "market_dynamics": 0.509931, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.29, "close": 10.32, "volume": 211954}, "trend_line": 10.246117, "activity_lines": {"activity_5": 10.315333, "activity_10": 10.322, "activity_20": 10.304152, "activity_30": 10.284442}, "trend_signal": 1, "fair_value": 10.235674, "relative_strength": null, "rate_of_change": 0.06511091904350527, "market_dynamics": 0.447441, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.29, "close": 10.31, "volume": 110599}, "trend_line": 10.253117, "activity_lines": {"activity_5": 10.312, "activity_10": 10.320727, "activity_20": 10.305928, "activity_30": 10.288564}, "trend_signal": 1, "fair_value": 10.237579, "relative_strength": null, "rate_of_change": 0.06831856399843642, "market_dynamics": 0.303163, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.24, "close": 10.25, "volume": 2900153}, "trend_line": 10.257117, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.308, "activity_20": 10.301893, "activity_30": 10.288363}, "trend_signal": 1, "fair_value": 10.23789, "relative_strength": null, "rate_of_change": 0.03901252662970256, "market_dynamics": 0.136115, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.255, "high": 10.265, "low": 10.25, "close": 10.25, "volume": 906378}, "trend_line": 10.261617, "activity_lines": {"activity_5": 10.275333, "activity_10": 10.295818, "activity_20": 10.29805, "activity_30": 10.287904}, "trend_signal": 1, "fair_value": 10.238185, "relative_strength": null, "rate_of_change": 0.043871976891754, "market_dynamics": 0.012475, "expectation": {"probability": 33.7302, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.26, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 208675}, "trend_line": 10.26695, "activity_lines": {"activity_5": 10.269333, "activity_10": 10.287818, "activity_20": 10.296158, "activity_30": 10.288445}, "trend_signal": 1, "fair_value": 10.238943, "relative_strength": null, "rate_of_change": 0.05197036685349155, "market_dynamics": -0.219079, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.27, "high": 10.3, "low": 10.27, "close": 10.3, "volume": 84891}, "trend_line": 10.273117, "activity_lines": {"activity_5": 10.276, "activity_10": 10.286727, "activity_20": 10.297076, "activity_30": 10.290577}, "trend_signal": 1, "fair_value": 10.240363, "relative_strength": null, "rate_of_change": 0.06006652413812855, "market_dynamics": -0.332483, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.29, "high": 10.31, "low": 10.28, "close": 10.295, "volume": 42033}, "trend_line": 10.279617, "activity_lines": {"activity_5": 10.282333, "activity_10": 10.286182, "activity_20": 10.297232, "activity_30": 10.291989}, "trend_signal": 1, "fair_value": 10.241605, "relative_strength": null, "rate_of_change": 0.06327193586913143, "market_dynamics": -0.387762, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.3099, "high": 10.325, "low": 10.3099, "close": 10.32, "volume": 353910}, "trend_line": 10.285617, "activity_lines": {"activity_5": 10.298, "activity_10": 10.291182, "activity_20": 10.299555, "activity_30": 10.294594}, "trend_signal": 1, "fair_value": 10.243347, "relative_strength": null, "rate_of_change": 0.058367933357830616, "market_dynamics": -0.352239, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.33, "high": 10.33, "low": 10.31, "close": 10.3299, "volume": 1480487}, "trend_line": 10.29028, "activity_lines": {"activity_5": 10.3123, "activity_10": 10.297982, "activity_20": 10.302535, "activity_30": 10.297451}, "trend_signal": 1, "fair_value": 10.245228, "relative_strength": null, "rate_of_change": 0.04533515101718228, "market_dynamics": -0.266331, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.3299, "high": 10.33, "low": 10.31, "close": 10.325, "volume": 141507}, "trend_line": 10.292403, "activity_lines": {"activity_5": 10.31964, "activity_10": 10.303347, "activity_20": 10.304811, "activity_30": 10.299691}, "trend_signal": 1, "fair_value": 10.246926, "relative_strength": null, "rate_of_change": 0.02063111985291931, "market_dynamics": -0.249061, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.325, "high": 10.36, "low": 10.32, "close": 10.3372, "volume": 113104}, "trend_line": 10.29381, "activity_lines": {"activity_5": 10.32738, "activity_10": 10.310658, "activity_20": 10.307939, "activity_30": 10.302581}, "trend_signal": 1, "fair_value": 10.248806, "relative_strength": null, "rate_of_change": 0.01367027699945659, "market_dynamics": -0.17964, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.34, "high": 10.35, "low": 10.335, "close": 10.34, "volume": 101957}, "trend_line": 10.295477, "activity_lines": {"activity_5": 10.333573, "activity_10": 10.318165, "activity_20": 10.311, "activity_30": 10.305561}, "trend_signal": 1, "fair_value": 10.250667, "relative_strength": null, "rate_of_change": 0.01619419826089095, "market_dynamics": -0.060819, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.34, "close": 10.3459, "volume": 27010}, "trend_line": 10.29734, "activity_lines": {"activity_5": 10.338733, "activity_10": 10.3262, "activity_20": 10.314338, "activity_30": 10.308814}, "trend_signal": 1, "fair_value": 10.252572, "relative_strength": null, "rate_of_change": 0.0180953247722293, "market_dynamics": 0.108639, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.345, "high": 10.365, "low": 10.345, "close": 10.35, "volume": 79955}, "trend_line": 10.30034, "activity_lines": {"activity_5": 10.343533, "activity_10": 10.333236, "activity_20": 10.317752, "activity_30": 10.312212}, "trend_signal": 1, "fair_value": 10.254482, "relative_strength": null, "rate_of_change": 0.029133737450643696, "market_dynamics": 0.35329, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.355, "high": 10.37, "low": 10.355, "close": 10.36, "volume": 226827}, "trend_line": 10.303673, "activity_lines": {"activity_5": 10.350327, "activity_10": 10.340273, "activity_20": 10.321786, "activity_30": 10.316061}, "trend_signal": 1, "fair_value": 10.256512, "relative_strength": -14.836824, "rate_of_change": 0.03235815516768947, "market_dynamics": 0.59157, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.37, "high": 10.38, "low": 10.365, "close": 10.37, "volume": 88156}, "trend_line": 10.308007, "activity_lines": {"activity_5": 10.35812, "activity_10": 10.347491, "activity_20": 10.326724, "activity_30": 10.32034}, "trend_signal": 1, "fair_value": 10.258653, "relative_strength": -16.419462, "rate_of_change": 0.04206267027301876, "market_dynamics": 0.727115, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.36, "high": 10.38, "low": 10.36, "close": 10.3799, "volume": 733256}, "trend_line": 10.312337, "activity_lines": {"activity_5": 10.367027, "activity_10": 10.355236, "activity_20": 10.332652, "activity_30": 10.324978}, "trend_signal": 1, "fair_value": 10.260898, "relative_strength": -11.98491, "rate_of_change": 0.042006180244149045, "market_dynamics": 0.870953, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.3799, "high": 10.3808, "low": 10.36, "close": 10.36, "volume": 221105}, "trend_line": 10.31567, "activity_lines": {"activity_5": 10.36664, "activity_10": 10.35782, "activity_20": 10.336543, "activity_30": 10.328053}, "trend_signal": 1, "fair_value": 10.2627, "relative_strength": -12.518849, "rate_of_change": 0.032320510859966685, "market_dynamics": 0.913982, "expectation": {"probability": 61.167, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.37, "high": 10.39, "low": 10.37, "close": 10.38, "volume": 83306}, "trend_line": 10.319003, "activity_lines": {"activity_5": 10.37198, "activity_10": 10.363313, "activity_20": 10.342149, "activity_30": 10.332203}, "trend_signal": 1, "fair_value": 10.264795, "relative_strength": -13.498121, "rate_of_change": 0.03231006808088652, "market_dynamics": 0.932243, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.38, "high": 10.3952, "low": 10.38, "close": 10.3952, "volume": 2835478}, "trend_line": 10.32351, "activity_lines": {"activity_5": 10.380387, "activity_10": 10.370658, "activity_20": 10.34882, "activity_30": 10.337119}, "trend_signal": 1, "fair_value": 10.267082, "relative_strength": -9.27662, "rate_of_change": 0.04367670016183017, "market_dynamics": 1.002489, "expectation": {"probability": 60.5307, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a20f9867-96ae-46d5-92f4-eb6d3ebcf44c/", "share_image": "https://sharemaestro.com/terminal/a20f9867-96ae-46d5-92f4-eb6d3ebcf44c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}