{"ticker": {"uuid": "a21639af-d324-4e61-aeff-a4ad28bf4cb9", "symbol": "CARE", "name": "Careium AB (Publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARE rose 27.96%, moving from 19.85 to 25.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.06 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 44.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.40"}, {"label": "12-Week Change", "value": "27.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.06"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.700001, "high": 27.9, "low": 25.4, "close": 25.4, "volume": 50501}, "trend_line": 23.143333, "activity_lines": {"activity_5": 24.786667, "activity_10": 23.741818, "activity_20": 22.529286, "activity_30": 22.640968}, "trend_signal": 0, "fair_value": 25.892308, "relative_strength": -9.057601, "rate_of_change": -0.20123760241484648, "market_dynamics": 1.039334, "expectation": {"probability": 44.0781, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.35, "close": 13.0, "volume": 41031}, "trend_line": 12.262533, "activity_lines": {"activity_5": 13.373333, "activity_10": 14.110909, "activity_20": 14.394324, "activity_30": 13.543301}, "trend_signal": 1, "fair_value": 14.675367, "relative_strength": 1.818623, "rate_of_change": 1.376199387784474, "market_dynamics": -0.587881, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.0, "high": 14.75, "low": 13.0, "close": 13.95, "volume": 45272}, "trend_line": 12.461, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.99, "activity_20": 14.4082, "activity_30": 13.65217}, "trend_signal": 1, "fair_value": 14.6663, "relative_strength": 8.591654, "rate_of_change": 1.6184829023497906, "market_dynamics": -0.620727, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.75, "high": 14.1, "low": 13.1, "close": 14.1, "volume": 11032}, "trend_line": 12.632667, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.923636, "activity_20": 14.41279, "activity_30": 13.757912}, "trend_signal": 1, "fair_value": 14.659309, "relative_strength": 14.244815, "rate_of_change": 1.377634218762534, "market_dynamics": -0.665927, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.1, "high": 13.95, "low": 12.7, "close": 13.0, "volume": 23343}, "trend_line": 12.756, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.682727, "activity_20": 14.293095, "activity_30": 13.781611}, "trend_signal": 1, "fair_value": 14.639073, "relative_strength": 2.350436, "rate_of_change": 0.9763021537732339, "market_dynamics": -0.715838, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.0, "high": 13.75, "low": 12.55, "close": 13.05, "volume": 16763}, "trend_line": 12.868, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.502727, "activity_20": 14.159638, "activity_30": 13.800578}, "trend_signal": 1, "fair_value": 14.619928, "relative_strength": 5.886099, "rate_of_change": 0.8780181875195994, "market_dynamics": -0.754961, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.05, "high": 17.0, "low": 13.05, "close": 16.799999, "volume": 138981}, "trend_line": 13.121333, "activity_lines": {"activity_5": 14.49, "activity_10": 14.044545, "activity_20": 14.382609, "activity_30": 14.054256}, "trend_signal": 1, "fair_value": 14.645881, "relative_strength": 35.866024, "rate_of_change": 1.9687053155113428, "market_dynamics": -0.506658, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.5, "volume": 38499}, "trend_line": 13.382633, "activity_lines": {"activity_5": 15.263333, "activity_10": 14.517273, "activity_20": 14.562048, "activity_30": 14.272234}, "trend_signal": 1, "fair_value": 14.667694, "relative_strength": 34.233665, "rate_of_change": 1.9914135248301397, "market_dynamics": -0.26743, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.5, "high": 17.35, "low": 15.25, "close": 16.299999, "volume": 32452}, "trend_line": 13.6261, "activity_lines": {"activity_5": 15.799999, "activity_10": 14.926363, "activity_20": 14.7106, "activity_30": 14.460451}, "trend_signal": 1, "fair_value": 14.686674, "relative_strength": 30.471834, "rate_of_change": 1.8192757733100726, "market_dynamics": -0.021789, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.5, "high": 16.799999, "low": 15.9, "close": 16.549999, "volume": 56365}, "trend_line": 13.844433, "activity_lines": {"activity_5": 16.273333, "activity_10": 15.323636, "activity_20": 14.871057, "activity_30": 14.64909}, "trend_signal": 1, "fair_value": 14.708092, "relative_strength": 34.430563, "rate_of_change": 1.6023146755124447, "market_dynamics": 0.326198, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.549999, "high": 16.75, "low": 15.85, "close": 16.450001, "volume": 41244}, "trend_line": 14.0762, "activity_lines": {"activity_5": 16.476666, "activity_10": 15.647272, "activity_20": 15.0158, "activity_30": 14.817191}, "trend_signal": 1, "fair_value": 14.727886, "relative_strength": 33.188761, "rate_of_change": 1.6740808381246066, "market_dynamics": 0.301643, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.8, "high": 16.4, "low": 15.15, "close": 15.55, "volume": 15863}, "trend_line": 14.277867, "activity_lines": {"activity_5": 16.153333, "activity_10": 15.752727, "activity_20": 15.071428, "activity_30": 14.912275}, "trend_signal": 1, "fair_value": 14.737124, "relative_strength": 28.455257, "rate_of_change": 1.432680695073958, "market_dynamics": 0.27882, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.1, "high": 16.0, "low": 14.9, "close": 15.0, "volume": 31675}, "trend_line": 14.477867, "activity_lines": {"activity_5": 15.73, "activity_10": 15.711818, "activity_20": 15.079047, "activity_30": 14.958864}, "trend_signal": 1, "fair_value": 14.740044, "relative_strength": 23.061971, "rate_of_change": 1.4007694566702387, "market_dynamics": 0.294326, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.95, "high": 16.65, "low": 14.8, "close": 16.6, "volume": 28094}, "trend_line": 14.697867, "activity_lines": {"activity_5": 15.94, "activity_10": 15.942727, "activity_20": 15.24119, "activity_30": 15.095776}, "trend_signal": 1, "fair_value": 14.760483, "relative_strength": 32.873892, "rate_of_change": 1.5195608579634046, "market_dynamics": 0.300407, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.7, "close": 15.7, "volume": 49515}, "trend_line": 14.917533, "activity_lines": {"activity_5": 15.83, "activity_10": 15.964545, "activity_20": 15.312381, "activity_30": 15.16043}, "trend_signal": 1, "fair_value": 14.770696, "relative_strength": 25.369156, "rate_of_change": 1.4945433919085003, "market_dynamics": 0.300289, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.7, "high": 16.299999, "low": 14.9, "close": 15.3, "volume": 632322}, "trend_line": 14.997533, "activity_lines": {"activity_5": 15.643333, "activity_10": 15.864545, "activity_20": 15.34619, "activity_30": 15.185105}, "trend_signal": 1, "fair_value": 14.776387, "relative_strength": 20.53283, "rate_of_change": 0.5362817028794242, "market_dynamics": 0.404918, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.9, "high": 16.299999, "low": 15.0, "close": 15.65, "volume": 127228}, "trend_line": 15.063933, "activity_lines": {"activity_5": 15.65, "activity_10": 15.787273, "activity_20": 15.413095, "activity_30": 15.2272}, "trend_signal": 1, "fair_value": 14.785681, "relative_strength": 24.093994, "rate_of_change": 0.44273948255356255, "market_dynamics": 0.393396, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.65, "high": 17.0, "low": 15.4, "close": 16.35, "volume": 129290}, "trend_line": 15.1418, "activity_lines": {"activity_5": 15.883333, "activity_10": 15.858182, "activity_20": 15.548333, "activity_30": 15.310172}, "trend_signal": 1, "fair_value": 14.802147, "relative_strength": 29.12621, "rate_of_change": 0.5169101588542611, "market_dynamics": 0.339581, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.450001, "high": 17.25, "low": 16.0, "close": 16.1, "volume": 29948}, "trend_line": 15.218467, "activity_lines": {"activity_5": 15.943333, "activity_10": 15.886364, "activity_20": 15.653333, "activity_30": 15.371991}, "trend_signal": 1, "fair_value": 14.815667, "relative_strength": 26.143473, "rate_of_change": 0.5063268567805709, "market_dynamics": 0.268268, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.1, "high": 16.75, "low": 15.4, "close": 16.549999, "volume": 27509}, "trend_line": 15.2618, "activity_lines": {"activity_5": 16.186666, "activity_10": 16.0, "activity_20": 15.787143, "activity_30": 15.457897}, "trend_signal": 1, "fair_value": 14.833546, "relative_strength": 26.575485, "rate_of_change": 0.2847395864511105, "market_dynamics": 0.211233, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.0, "high": 16.6, "low": 15.3, "close": 15.9, "volume": 58843}, "trend_line": 15.267267, "activity_lines": {"activity_5": 16.156666, "activity_10": 15.995454, "activity_20": 15.844524, "activity_30": 15.499071}, "trend_signal": 1, "fair_value": 14.844429, "relative_strength": 26.868726, "rate_of_change": 0.03582146273703771, "market_dynamics": -0.028604, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.9, "high": 20.9, "low": 15.7, "close": 20.5, "volume": 181758}, "trend_line": 15.401667, "activity_lines": {"activity_5": 17.62, "activity_10": 16.837273, "activity_20": 16.328333, "activity_30": 15.836667}, "trend_signal": 1, "fair_value": 14.901556, "relative_strength": 62.72228, "rate_of_change": 0.880314728235246, "market_dynamics": 0.257174, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.5, "high": 21.299999, "low": 19.549999, "close": 20.9, "volume": 66160}, "trend_line": 15.583333, "activity_lines": {"activity_5": 18.893333, "activity_10": 17.661818, "activity_20": 16.814524, "activity_30": 16.191398}, "trend_signal": 1, "fair_value": 14.96154, "relative_strength": 57.032692, "rate_of_change": 1.179521671258052, "market_dynamics": 0.620125, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.0, "high": 23.6, "low": 20.299999, "close": 22.799999, "volume": 67634}, "trend_line": 15.826667, "activity_lines": {"activity_5": 20.496666, "activity_10": 18.724545, "activity_20": 17.448571, "activity_30": 16.656989}, "trend_signal": 1, "fair_value": 15.039148, "relative_strength": 68.612565, "rate_of_change": 1.5615016376791848, "market_dynamics": 0.963962, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.4, "close": 21.299999, "volume": 147065}, "trend_line": 16.008333, "activity_lines": {"activity_5": 21.153333, "activity_10": 19.401818, "activity_20": 17.898333, "activity_30": 17.010107}, "trend_signal": 1, "fair_value": 15.100529, "relative_strength": 48.917754, "rate_of_change": 1.1478474905676594, "market_dynamics": 1.51054, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.299999, "high": 23.4, "low": 21.299999, "close": 22.200001, "volume": 122375}, "trend_line": 16.24, "activity_lines": {"activity_5": 21.793333, "activity_10": 20.140909, "activity_20": 18.394286, "activity_30": 17.40957}, "trend_signal": 1, "fair_value": 15.169456, "relative_strength": 50.53393, "rate_of_change": 1.4471650483532426, "market_dynamics": 1.521595, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.299999, "high": 23.5, "low": 22.200001, "close": 22.799999, "volume": 40820}, "trend_line": 16.466667, "activity_lines": {"activity_5": 22.213333, "activity_10": 20.863636, "activity_20": 18.903809, "activity_30": 17.832795}, "trend_signal": 1, "fair_value": 15.242827, "relative_strength": 50.645799, "rate_of_change": 1.3957327586207058, "market_dynamics": 1.485889, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.0, "high": 25.5, "low": 22.700001, "close": 25.0, "volume": 87948}, "trend_line": 16.8, "activity_lines": {"activity_5": 23.213333, "activity_10": 21.856363, "activity_20": 19.594285, "activity_30": 18.383333}, "trend_signal": 1, "fair_value": 15.335752, "relative_strength": 57.884632, "rate_of_change": 2.0242894327066896, "market_dynamics": 1.45089, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.4, "high": 26.0, "low": 24.299999, "close": 25.5, "volume": 45698}, "trend_line": 17.211667, "activity_lines": {"activity_5": 24.106667, "activity_10": 22.782727, "activity_20": 20.291905, "activity_30": 18.944623}, "trend_signal": 1, "fair_value": 15.431641, "relative_strength": 53.420412, "rate_of_change": 2.4503988095237963, "market_dynamics": 1.469257, "expectation": {"probability": 54.3576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.799999, "high": 25.9, "low": 23.200001, "close": 23.6, "volume": 58898}, "trend_line": 17.548333, "activity_lines": {"activity_5": 24.186667, "activity_10": 23.192727, "activity_20": 20.764762, "activity_30": 19.356774}, "trend_signal": 1, "fair_value": 15.507981, "relative_strength": 40.335937, "rate_of_change": 1.9560336601910846, "market_dynamics": 1.35004, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.5, "high": 24.799999, "low": 22.6, "close": 23.1, "volume": 52446}, "trend_line": 17.87, "activity_lines": {"activity_5": 23.946667, "activity_10": 23.383636, "activity_20": 21.156428, "activity_30": 19.714946}, "trend_signal": 1, "fair_value": 15.578278, "relative_strength": 34.244563, "rate_of_change": 1.833034511027352, "market_dynamics": 1.165572, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.200001, "high": 25.6, "low": 22.799999, "close": 25.4, "volume": 74168}, "trend_line": 18.283333, "activity_lines": {"activity_5": 24.413333, "activity_10": 23.861818, "activity_20": 21.735476, "activity_30": 20.200753}, "trend_signal": 1, "fair_value": 15.668385, "relative_strength": 48.949266, "rate_of_change": 2.3129994404028986, "market_dynamics": 1.057777, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.6, "high": 27.9, "low": 24.6, "close": 27.1, "volume": 74464}, "trend_line": 18.721667, "activity_lines": {"activity_5": 25.273333, "activity_10": 24.56, "activity_20": 22.429524, "activity_30": 20.76957}, "trend_signal": 1, "fair_value": 15.772309, "relative_strength": 54.751933, "rate_of_change": 2.3974512743382244, "market_dynamics": 1.012022, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.6, "high": 26.9, "low": 25.0, "close": 26.200001, "volume": 1278475}, "trend_line": 19.125, "activity_lines": {"activity_5": 25.693334, "activity_10": 24.981818, "activity_20": 22.980238, "activity_30": 21.252043}, "trend_signal": 1, "fair_value": 15.866252, "relative_strength": 50.630318, "rate_of_change": 2.1543647795893386, "market_dynamics": 1.106289, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.299999, "high": 26.9, "low": 25.5, "close": 25.799999, "volume": 52133}, "trend_line": 19.551667, "activity_lines": {"activity_5": 25.933333, "activity_10": 25.269091, "activity_20": 23.447143, "activity_30": 21.682688}, "trend_signal": 1, "fair_value": 15.954946, "relative_strength": 41.375004, "rate_of_change": 2.2309385620914943, "market_dynamics": 1.176049, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.799999, "high": 26.799999, "low": 25.5, "close": 26.5, "volume": 31420}, "trend_line": 20.0, "activity_lines": {"activity_5": 26.26, "activity_10": 25.601818, "activity_20": 23.932619, "activity_30": 22.130968}, "trend_signal": 1, "fair_value": 16.048265, "relative_strength": 42.908582, "rate_of_change": 2.2930679005529386, "market_dynamics": 1.060831, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.4, "close": 26.200001, "volume": 32187}, "trend_line": 20.313333, "activity_lines": {"activity_5": 26.26, "activity_10": 25.801818, "activity_20": 24.33619, "activity_30": 22.530968}, "trend_signal": 1, "fair_value": 16.137316, "relative_strength": 39.817758, "rate_of_change": 1.5666650000000004, "market_dynamics": 0.799512, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.200001, "high": 26.4, "low": 21.6, "close": 24.299999, "volume": 272922}, "trend_line": 20.573333, "activity_lines": {"activity_5": 25.573333, "activity_10": 25.594545, "activity_20": 24.508571, "activity_30": 22.788172}, "trend_signal": 1, "fair_value": 16.208296, "relative_strength": 25.31989, "rate_of_change": 1.2799475103371838, "market_dynamics": 0.364569, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.4, "high": 27.9, "low": 24.5, "close": 26.299999, "volume": 184705}, "trend_line": 20.906667, "activity_lines": {"activity_5": 25.74, "activity_10": 25.763636, "activity_20": 24.833571, "activity_30": 23.157634}, "trend_signal": 1, "fair_value": 16.295293, "relative_strength": 32.695711, "rate_of_change": 1.6202236166594743, "market_dynamics": 0.114957, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 24.0, "close": 25.799999, "volume": 115046}, "trend_line": 21.215, "activity_lines": {"activity_5": 25.733333, "activity_10": 25.827272, "activity_20": 25.062381, "activity_30": 23.473333}, "trend_signal": 1, "fair_value": 16.37653, "relative_strength": 27.512065, "rate_of_change": 1.4748070555674948, "market_dynamics": -0.130177, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.9, "high": 25.9, "low": 24.5, "close": 25.700001, "volume": 45838}, "trend_line": 21.523333, "activity_lines": {"activity_5": 25.693333, "activity_10": 25.832727, "activity_20": 25.237619, "activity_30": 23.762688}, "trend_signal": 1, "fair_value": 16.455542, "relative_strength": 24.50418, "rate_of_change": 1.453372613716715, "market_dynamics": -0.318764, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.9, "high": 25.6, "low": 23.9, "close": 25.200001, "volume": 69898}, "trend_line": 21.845, "activity_lines": {"activity_5": 25.54, "activity_10": 25.7, "activity_20": 25.318571, "activity_30": 23.999892}, "trend_signal": 1, "fair_value": 16.529025, "relative_strength": 19.139566, "rate_of_change": 1.4945036626065207, "market_dynamics": -0.410107, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.200001, "high": 25.700001, "low": 23.799999, "close": 24.5, "volume": 51236}, "trend_line": 22.161667, "activity_lines": {"activity_5": 25.22, "activity_10": 25.443636, "activity_20": 25.310476, "activity_30": 24.171183}, "trend_signal": 1, "fair_value": 16.59545, "relative_strength": 15.231803, "rate_of_change": 1.449608606088361, "market_dynamics": -0.624321, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.4, "high": 25.4, "low": 23.1, "close": 25.299999, "volume": 54953}, "trend_line": 22.451667, "activity_lines": {"activity_5": 25.153333, "activity_10": 25.38, "activity_20": 25.361428, "activity_30": 24.373656}, "trend_signal": 1, "fair_value": 16.667388, "relative_strength": 19.033184, "rate_of_change": 1.3085658222371048, "market_dynamics": -0.696826, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.700001, "close": 25.200001, "volume": 33645}, "trend_line": 22.768333, "activity_lines": {"activity_5": 25.12, "activity_10": 25.314546, "activity_20": 25.390952, "activity_30": 24.550968}, "trend_signal": 1, "fair_value": 16.737328, "relative_strength": 18.394021, "rate_of_change": 1.4104342452611554, "market_dynamics": -0.727357, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.0, "high": 25.700001, "low": 24.6, "close": 24.9, "volume": 31573}, "trend_line": 23.088333, "activity_lines": {"activity_5": 25.026667, "activity_10": 25.205455, "activity_20": 25.373333, "activity_30": 24.688495}, "trend_signal": 1, "fair_value": 16.803691, "relative_strength": 16.083299, "rate_of_change": 1.4054608213961044, "market_dynamics": -0.783638, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.5, "high": 26.4, "low": 24.0, "close": 25.700001, "volume": 77142}, "trend_line": 23.423333, "activity_lines": {"activity_5": 25.253334, "activity_10": 25.270909, "activity_20": 25.419048, "activity_30": 24.856989}, "trend_signal": 1, "fair_value": 16.875435, "relative_strength": 19.187017, "rate_of_change": 1.450949273817217, "market_dynamics": -0.76003, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.799999, "high": 27.6, "low": 23.799999, "close": 27.0, "volume": 354805}, "trend_line": 23.778333, "activity_lines": {"activity_5": 25.88, "activity_10": 25.581818, "activity_20": 25.574762, "activity_30": 25.087742}, "trend_signal": 1, "fair_value": 16.956432, "relative_strength": 21.451778, "rate_of_change": 1.5155827738093481, "market_dynamics": -0.56275, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.5, "high": 29.6, "low": 27.200001, "close": 29.0, "volume": 285470}, "trend_line": 24.208333, "activity_lines": {"activity_5": 27.006667, "activity_10": 26.207273, "activity_20": 25.911429, "activity_30": 25.424624}, "trend_signal": 1, "fair_value": 17.052016, "relative_strength": 30.122148, "rate_of_change": 1.8083689886923517, "market_dynamics": -0.202065, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.799999, "high": 30.6, "low": 28.6, "close": 29.700001, "volume": 129528}, "trend_line": 24.646667, "activity_lines": {"activity_5": 28.12, "activity_10": 26.910909, "activity_20": 26.298095, "activity_30": 25.778925}, "trend_signal": 1, "fair_value": 17.151606, "relative_strength": 27.527106, "rate_of_change": 1.8106740352588555, "market_dynamics": 0.201221, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.799999, "high": 32.299999, "low": 29.799999, "close": 31.6, "volume": 134164}, "trend_line": 25.17, "activity_lines": {"activity_5": 29.566667, "activity_10": 27.889091, "activity_20": 26.836667, "activity_30": 26.227527}, "trend_signal": 1, "fair_value": 17.264484, "relative_strength": 35.147877, "rate_of_change": 2.1233418701198055, "market_dynamics": 0.660176, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.700001, "high": 32.700001, "low": 30.5, "close": 30.5, "volume": 159008}, "trend_line": 25.503333, "activity_lines": {"activity_5": 30.2, "activity_10": 28.56, "activity_20": 27.23, "activity_30": 26.571398}, "trend_signal": 1, "fair_value": 17.367085, "relative_strength": 27.781658, "rate_of_change": 1.3243265792610235, "market_dynamics": 0.901341, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.5, "high": 32.0, "low": 29.5, "close": 30.9, "volume": 180896}, "trend_line": 25.836667, "activity_lines": {"activity_5": 30.646667, "activity_10": 29.207273, "activity_20": 27.637143, "activity_30": 26.91957}, "trend_signal": 1, "fair_value": 17.471185, "relative_strength": 28.837334, "rate_of_change": 1.3070213214876547, "market_dynamics": 0.966266, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.5, "high": 33.599998, "low": 29.5, "close": 30.1, "volume": 469865}, "trend_line": 26.08, "activity_lines": {"activity_5": 30.566667, "activity_10": 29.592727, "activity_20": 27.95, "activity_30": 27.194624}, "trend_signal": 1, "fair_value": 17.567588, "relative_strength": 23.072382, "rate_of_change": 0.9418126571821349, "market_dynamics": 1.051776, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.9, "high": 30.799999, "low": 28.4, "close": 29.0, "volume": 251170}, "trend_line": 26.336667, "activity_lines": {"activity_5": 30.046667, "activity_10": 29.690909, "activity_20": 28.139524, "activity_30": 27.383011}, "trend_signal": 1, "fair_value": 17.654197, "relative_strength": 20.127069, "rate_of_change": 0.984152607361964, "market_dynamics": 0.92391, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.1, "high": 29.9, "low": 27.9, "close": 29.799999, "volume": 237166}, "trend_line": 26.59, "activity_lines": {"activity_5": 29.84, "activity_10": 29.865454, "activity_20": 28.39, "activity_30": 27.606452}, "trend_signal": 1, "fair_value": 17.745519, "relative_strength": 21.549917, "rate_of_change": 0.9619022786748277, "market_dynamics": 0.793061, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.799999, "high": 30.6, "low": 29.0, "close": 30.4, "volume": 79573}, "trend_line": 26.843333, "activity_lines": {"activity_5": 29.953333, "activity_10": 30.06, "activity_20": 28.681905, "activity_30": 27.852258}, "trend_signal": 1, "fair_value": 17.839955, "relative_strength": 22.669438, "rate_of_change": 0.9527378713802233, "market_dynamics": 0.636134, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.4, "high": 31.700001, "low": 30.0, "close": 30.4, "volume": 53744}, "trend_line": 27.023333, "activity_lines": {"activity_5": 30.073333, "activity_10": 30.169091, "activity_20": 28.95381, "activity_30": 28.08172}, "trend_signal": 1, "fair_value": 17.932993, "relative_strength": 21.812353, "rate_of_change": 0.6705575645170431, "market_dynamics": 0.448951, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.700001, "high": 33.299999, "low": 28.4, "close": 32.799999, "volume": 163107}, "trend_line": 27.266667, "activity_lines": {"activity_5": 31.026666, "activity_10": 30.652727, "activity_20": 29.425238, "activity_30": 28.454409}, "trend_signal": 1, "fair_value": 18.042309, "relative_strength": 26.483218, "rate_of_change": 0.9004588738184176, "market_dynamics": 0.543979, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.0, "high": 36.599998, "low": 33.0, "close": 34.599998, "volume": 130692}, "trend_line": 27.633333, "activity_lines": {"activity_5": 32.399999, "activity_10": 31.394545, "activity_20": 30.037143, "activity_30": 28.927527}, "trend_signal": 1, "fair_value": 18.163168, "relative_strength": 34.944317, "rate_of_change": 1.3447408148564641, "market_dynamics": 0.673164, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.599998, "high": 36.5, "low": 33.400002, "close": 34.900002, "volume": 114400}, "trend_line": 28.026667, "activity_lines": {"activity_5": 33.5, "activity_10": 32.101818, "activity_20": 30.635714, "activity_30": 29.396344}, "trend_signal": 1, "fair_value": 18.284449, "relative_strength": 34.057007, "rate_of_change": 1.4234041184970319, "market_dynamics": 0.876678, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.900002, "high": 35.900002, "low": 33.599998, "close": 33.599998, "volume": 94868}, "trend_line": 28.3, "activity_lines": {"activity_5": 33.826666, "activity_10": 32.512727, "activity_20": 31.066666, "activity_30": 29.755914}, "trend_signal": 1, "fair_value": 18.394633, "relative_strength": 33.352649, "rate_of_change": 0.9752604546234518, "market_dynamics": 1.008435, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.5, "high": 33.700001, "low": 29.5, "close": 33.099998, "volume": 185007}, "trend_line": 28.5, "activity_lines": {"activity_5": 33.773332, "activity_10": 32.776363, "activity_20": 31.41, "activity_30": 30.065591}, "trend_signal": 1, "fair_value": 18.499671, "relative_strength": 30.345697, "rate_of_change": 0.7067137809187254, "market_dynamics": 0.911564, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.900002, "high": 36.099998, "low": 33.099998, "close": 34.5, "volume": 74080}, "trend_line": 28.776667, "activity_lines": {"activity_5": 34.006666, "activity_10": 33.254545, "activity_20": 31.845714, "activity_30": 30.452688}, "trend_signal": 1, "fair_value": 18.613149, "relative_strength": 30.316913, "rate_of_change": 0.9707614035087712, "market_dynamics": 0.813456, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.900002, "high": 37.700001, "low": 34.700001, "close": 35.299999, "volume": 154062}, "trend_line": 29.093333, "activity_lines": {"activity_5": 34.393332, "activity_10": 33.798181, "activity_20": 32.313809, "activity_30": 30.873548}, "trend_signal": 1, "fair_value": 18.730662, "relative_strength": 30.341192, "rate_of_change": 1.1004262585378684, "market_dynamics": 0.740074, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.299999, "high": 37.299999, "low": 33.799999, "close": 34.5, "volume": 265289}, "trend_line": 29.36, "activity_lines": {"activity_5": 34.466666, "activity_10": 34.081818, "activity_20": 32.657619, "activity_30": 31.222365}, "trend_signal": 1, "fair_value": 18.840937, "relative_strength": 24.300022, "rate_of_change": 0.9165914403825722, "market_dynamics": 0.797684, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.900002, "high": 37.0, "low": 34.700001, "close": 36.0, "volume": 179257}, "trend_line": 29.686666, "activity_lines": {"activity_5": 35.066666, "activity_10": 34.552727, "activity_20": 33.098571, "activity_30": 31.650752}, "trend_signal": 1, "fair_value": 18.960097, "relative_strength": 33.956914, "rate_of_change": 1.1126226158038128, "market_dynamics": 0.948132, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.099998, "high": 37.0, "low": 32.299999, "close": 34.200001, "volume": 240552}, "trend_line": 30.016667, "activity_lines": {"activity_5": 34.906667, "activity_10": 34.594545, "activity_20": 33.319047, "activity_30": 31.941935}, "trend_signal": 1, "fair_value": 19.0652, "relative_strength": 23.589675, "rate_of_change": 1.1116135439392316, "market_dynamics": 0.904928, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.5, "high": 35.0, "low": 32.099998, "close": 33.400002, "volume": 184626}, "trend_line": 30.253333, "activity_lines": {"activity_5": 34.406668, "activity_10": 34.421818, "activity_20": 33.429048, "activity_30": 32.160215}, "trend_signal": 1, "fair_value": 19.163384, "relative_strength": 16.997682, "rate_of_change": 0.7884486308889644, "market_dynamics": 0.606652, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 30.700001, "close": 32.700001, "volume": 166853}, "trend_line": 30.483333, "activity_lines": {"activity_5": 33.746668, "activity_10": 34.11091, "activity_20": 33.451429, "activity_30": 32.318064}, "trend_signal": 1, "fair_value": 19.255469, "relative_strength": 11.002336, "rate_of_change": 0.760246813136248, "market_dynamics": 0.156627, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.799999, "high": 33.0, "low": 31.0, "close": 31.9, "volume": 85045}, "trend_line": 30.69, "activity_lines": {"activity_5": 32.993334, "activity_10": 33.689091, "activity_20": 33.383333, "activity_30": 32.409462}, "trend_signal": 1, "fair_value": 19.340905, "relative_strength": 8.87317, "rate_of_change": 0.6779672026021665, "market_dynamics": -0.430089, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.9, "high": 32.5, "low": 30.1, "close": 30.200001, "volume": 71175}, "trend_line": 30.856667, "activity_lines": {"activity_5": 31.846668, "activity_10": 33.012728, "activity_20": 33.151905, "activity_30": 32.37785}, "trend_signal": 1, "fair_value": 19.413785, "relative_strength": 2.948764, "rate_of_change": 0.5430661453242109, "market_dynamics": -0.899113, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.1, "high": 31.4, "low": 29.9, "close": 31.299999, "volume": 100850}, "trend_line": 31.083333, "activity_lines": {"activity_5": 31.453334, "activity_10": 32.598182, "activity_20": 33.026667, "activity_30": 32.406452}, "trend_signal": 1, "fair_value": 19.493027, "relative_strength": 5.677784, "rate_of_change": 0.7345770688713659, "market_dynamics": -1.137392, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.9, "high": 31.299999, "low": 29.1, "close": 29.799999, "volume": 137168}, "trend_line": 31.233333, "activity_lines": {"activity_5": 30.753333, "activity_10": 31.943637, "activity_20": 32.756667, "activity_30": 32.323656}, "trend_signal": 0, "fair_value": 19.561285, "relative_strength": 0.439001, "rate_of_change": 0.48257373171660384, "market_dynamics": -1.231907, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.0, "high": 33.900002, "low": 30.0, "close": 31.700001, "volume": 66363}, "trend_line": 31.45, "activity_lines": {"activity_5": 30.926667, "activity_10": 31.72, "activity_20": 32.669048, "activity_30": 32.353763}, "trend_signal": 0, "fair_value": 19.641145, "relative_strength": 7.842157, "rate_of_change": 0.6937043830704878, "market_dynamics": -1.210107, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.0, "high": 33.900002, "low": 31.1, "close": 32.200001, "volume": 92264}, "trend_line": 31.693333, "activity_lines": {"activity_5": 31.333334, "activity_10": 31.652728, "activity_20": 32.616191, "activity_30": 32.402151}, "trend_signal": 0, "fair_value": 19.723229, "relative_strength": 9.148259, "rate_of_change": 0.7737138314785367, "market_dynamics": -1.148976, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.6, "high": 31.700001, "low": 29.4, "close": 29.6, "volume": 136887}, "trend_line": 31.823333, "activity_lines": {"activity_5": 30.853334, "activity_10": 31.154546, "activity_20": 32.304286, "activity_30": 32.267097}, "trend_signal": 0, "fair_value": 19.787364, "relative_strength": 1.925769, "rate_of_change": 0.4101809046085578, "market_dynamics": -1.131912, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.6, "high": 30.0, "low": 28.299999, "close": 29.0, "volume": 102933}, "trend_line": 31.89, "activity_lines": {"activity_5": 30.213334, "activity_10": 30.663637, "activity_20": 31.939048, "activity_30": 32.084946}, "trend_signal": 0, "fair_value": 19.8468, "relative_strength": -0.564179, "rate_of_change": 0.20949094175647448, "market_dynamics": -1.162345, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.9, "high": 30.0, "low": 28.5, "close": 29.0, "volume": 112887}, "trend_line": 31.89, "activity_lines": {"activity_5": 29.726667, "activity_10": 30.267273, "activity_20": 31.580476, "activity_30": 31.898495}, "trend_signal": 0, "fair_value": 19.905474, "relative_strength": -0.785164, "rate_of_change": 0.0, "market_dynamics": -1.18002, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.200001, "high": 30.700001, "low": 28.9, "close": 29.6, "volume": 89687}, "trend_line": 31.886667, "activity_lines": {"activity_5": 29.493333, "activity_10": 30.06, "activity_20": 31.297143, "activity_30": 31.750753}, "trend_signal": 0, "fair_value": 19.889449, "relative_strength": -2.705075, "rate_of_change": -0.010451552210728637, "market_dynamics": -1.210758, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.6, "high": 30.299999, "low": 28.200001, "close": 30.0, "volume": 107592}, "trend_line": 31.833333, "activity_lines": {"activity_5": 29.533333, "activity_10": 29.981818, "activity_20": 31.075714, "activity_30": 31.629032}, "trend_signal": 0, "fair_value": 19.897782, "relative_strength": 0.669649, "rate_of_change": -0.16726113143151508, "market_dynamics": -1.197681, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.4, "high": 30.0, "low": 28.700001, "close": 30.0, "volume": 75243}, "trend_line": 31.816667, "activity_lines": {"activity_5": 29.72, "activity_10": 29.938182, "activity_20": 30.877619, "activity_30": 31.510753}, "trend_signal": 0, "fair_value": 19.901308, "relative_strength": 3.617696, "rate_of_change": -0.052353927249781655, "market_dynamics": -1.169509, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.1, "high": 31.9, "low": 29.1, "close": 30.700001, "volume": 65422}, "trend_line": 31.81, "activity_lines": {"activity_5": 30.113334, "activity_10": 30.025455, "activity_20": 30.763334, "activity_30": 31.43871}, "trend_signal": 0, "fair_value": 19.904833, "relative_strength": 4.908831, "rate_of_change": -0.02095442618172482, "market_dynamics": -1.047358, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.0, "high": 30.9, "low": 29.4, "close": 29.9, "volume": 41302}, "trend_line": 31.803333, "activity_lines": {"activity_5": 30.126667, "activity_10": 29.978182, "activity_20": 30.584286, "activity_30": 31.315484}, "trend_signal": 0, "fair_value": 19.898103, "relative_strength": 1.139031, "rate_of_change": -0.020958817981767373, "market_dynamics": -0.946408, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.799999, "high": 30.799999, "low": 28.5, "close": 28.799999, "volume": 94822}, "trend_line": 31.796667, "activity_lines": {"activity_5": 29.713333, "activity_10": 29.729091, "activity_20": 30.322381, "activity_30": 31.12172}, "trend_signal": 0, "fair_value": 19.893615, "relative_strength": -3.042562, "rate_of_change": -0.020960067298604123, "market_dynamics": -0.856207, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.299999, "high": 29.4, "low": 28.4, "close": 29.0, "volume": 68691}, "trend_line": 31.77, "activity_lines": {"activity_5": 29.42, "activity_10": 29.569091, "activity_20": 30.110476, "activity_30": 30.94129}, "trend_signal": 0, "fair_value": 19.900667, "relative_strength": -5.814037, "rate_of_change": -0.08386728080650646, "market_dynamics": -0.745352, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.6, "high": 30.0, "low": 28.1, "close": 28.4, "volume": 152076}, "trend_line": 31.703333, "activity_lines": {"activity_5": 28.993333, "activity_10": 29.358182, "activity_20": 29.867619, "activity_30": 30.723871}, "trend_signal": 0, "fair_value": 19.905154, "relative_strength": -9.533701, "rate_of_change": -0.20984261882278538, "market_dynamics": -0.681285, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.0, "high": 29.4, "low": 27.700001, "close": 28.299999, "volume": 95229}, "trend_line": 31.633333, "activity_lines": {"activity_5": 28.64, "activity_10": 29.150909, "activity_20": 29.651429, "activity_30": 30.504301}, "trend_signal": 0, "fair_value": 19.910603, "relative_strength": -9.791923, "rate_of_change": -0.22079697424873365, "market_dynamics": -0.637893, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.5, "high": 30.299999, "low": 28.299999, "close": 29.4, "volume": 85912}, "trend_line": 31.52, "activity_lines": {"activity_5": 28.813333, "activity_10": 29.156363, "activity_20": 29.568095, "activity_30": 30.360215}, "trend_signal": 0, "fair_value": 19.933679, "relative_strength": -5.19286, "rate_of_change": -0.3582708151556486, "market_dynamics": -0.568364, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.4, "high": 36.0, "low": 28.799999, "close": 35.0, "volume": 328512}, "trend_line": 31.533333, "activity_lines": {"activity_5": 30.886666, "activity_10": 30.172727, "activity_20": 30.037143, "activity_30": 30.584731}, "trend_signal": 0, "fair_value": 20.026949, "relative_strength": 9.158114, "rate_of_change": 0.04230012690355131, "market_dynamics": -0.057314, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.0, "high": 35.5, "low": 33.900002, "close": 34.900002, "volume": 179140}, "trend_line": 31.533333, "activity_lines": {"activity_5": 32.513334, "activity_10": 31.072727, "activity_20": 30.485714, "activity_30": 30.801936}, "trend_signal": 0, "fair_value": 20.129513, "relative_strength": 8.201014, "rate_of_change": 0.0, "market_dynamics": 0.418227, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.0, "high": 35.799999, "low": 34.0, "close": 34.200001, "volume": 107877}, "trend_line": 31.553333, "activity_lines": {"activity_5": 33.513334, "activity_10": 31.756364, "activity_20": 30.853334, "activity_30": 30.973979}, "trend_signal": 0, "fair_value": 20.244256, "relative_strength": 5.658361, "rate_of_change": 0.06342494781633003, "market_dynamics": 0.849404, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.700001, "high": 36.599998, "low": 33.0, "close": 36.400002, "volume": 143344}, "trend_line": 31.663334, "activity_lines": {"activity_5": 34.860001, "activity_10": 32.763637, "activity_20": 31.411429, "activity_30": 31.286667}, "trend_signal": 0, "fair_value": 20.367718, "relative_strength": 11.725534, "rate_of_change": 0.3486192726454618, "market_dynamics": 1.309069, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.700001, "high": 36.5, "low": 33.5, "close": 35.700001, "volume": 129641}, "trend_line": 31.703334, "activity_lines": {"activity_5": 35.433335, "activity_10": 33.540001, "activity_20": 31.878572, "activity_30": 31.547097}, "trend_signal": 0, "fair_value": 20.487846, "relative_strength": 10.889271, "rate_of_change": 0.12632908461251333, "market_dynamics": 1.267918, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.099998, "high": 36.0, "low": 32.099998, "close": 35.400002, "volume": 54363}, "trend_line": 31.706667, "activity_lines": {"activity_5": 35.486668, "activity_10": 34.156365, "activity_20": 32.289048, "activity_30": 31.785592}, "trend_signal": 1, "fair_value": 20.606051, "relative_strength": 11.496495, "rate_of_change": 0.01051308988511369, "market_dynamics": 1.105091, "expectation": {"probability": 49.2458, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 30.299999, "close": 30.299999, "volume": 299094}, "trend_line": 31.566667, "activity_lines": {"activity_5": 33.813334, "activity_10": 33.725455, "activity_20": 32.196191, "activity_30": 31.694839}, "trend_signal": 1, "fair_value": 20.692974, "relative_strength": -1.605882, "rate_of_change": -0.4415475142814619, "market_dynamics": 0.919443, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.5, "high": 31.799999, "low": 27.5, "close": 28.200001, "volume": 124700}, "trend_line": 31.306667, "activity_lines": {"activity_5": 31.746667, "activity_10": 32.889092, "activity_20": 31.912382, "activity_30": 31.477635}, "trend_signal": 1, "fair_value": 20.767974, "relative_strength": 1.436041, "rate_of_change": -0.8236536343859111, "market_dynamics": 0.465772, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.9, "high": 30.700001, "low": 26.200001, "close": 28.1, "volume": 115613}, "trend_line": 31.103334, "activity_lines": {"activity_5": 30.046667, "activity_10": 32.038183, "activity_20": 31.625715, "activity_30": 31.270753}, "trend_signal": 0, "fair_value": 20.844808, "relative_strength": 1.119318, "rate_of_change": -0.6494878550948929, "market_dynamics": 0.041569, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.1, "high": 29.6, "low": 27.700001, "close": 28.299999, "volume": 55529}, "trend_line": 30.933334, "activity_lines": {"activity_5": 28.966667, "activity_10": 31.227273, "activity_20": 31.362381, "activity_30": 31.089893}, "trend_signal": 0, "fair_value": 20.9275, "relative_strength": -1.801994, "rate_of_change": -0.5465652010167197, "market_dynamics": -0.332611, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.299999, "high": 29.200001, "low": 27.700001, "close": 28.1, "volume": 192282}, "trend_line": 30.78, "activity_lines": {"activity_5": 28.313333, "activity_10": 30.4, "activity_20": 31.083334, "activity_30": 30.907097}, "trend_signal": 0, "fair_value": 21.015026, "relative_strength": -5.515835, "rate_of_change": -0.4956917996618063, "market_dynamics": -0.531102, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.9, "high": 27.9, "low": 27.1, "close": 27.4, "volume": 59379}, "trend_line": 30.63, "activity_lines": {"activity_5": 27.913333, "activity_10": 29.570909, "activity_20": 30.744762, "activity_30": 30.689033}, "trend_signal": 0, "fair_value": 21.103474, "relative_strength": -9.158932, "rate_of_change": -0.48732943469786266, "market_dynamics": -0.661303, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.6, "high": 28.200001, "low": 26.9, "close": 27.4, "volume": 139842}, "trend_line": 30.536667, "activity_lines": {"activity_5": 27.706667, "activity_10": 28.878182, "activity_20": 30.418572, "activity_30": 30.480645}, "trend_signal": 0, "fair_value": 21.189372, "relative_strength": -8.639282, "rate_of_change": -0.3047110675807955, "market_dynamics": -0.708473, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.200001, "high": 29.799999, "low": 27.200001, "close": 29.6, "volume": 58514}, "trend_line": 30.48, "activity_lines": {"activity_5": 28.286667, "activity_10": 28.709091, "activity_20": 30.314286, "activity_30": 30.420215}, "trend_signal": 0, "fair_value": 21.292577, "relative_strength": -4.916071, "rate_of_change": -0.18557035055594284, "market_dynamics": -0.711951, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.6, "high": 30.299999, "low": 28.200001, "close": 28.5, "volume": 74743}, "trend_line": 30.436667, "activity_lines": {"activity_5": 28.4, "activity_10": 28.463636, "activity_20": 30.110476, "activity_30": 30.292473}, "trend_signal": 0, "fair_value": 21.388333, "relative_strength": -6.050069, "rate_of_change": -0.14216863517060535, "market_dynamics": -0.840913, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.5, "high": 28.9, "low": 27.299999, "close": 28.5, "volume": 862776}, "trend_line": 30.33, "activity_lines": {"activity_5": 28.5, "activity_10": 28.349091, "activity_20": 29.913334, "activity_30": 30.167527}, "trend_signal": 0, "fair_value": 21.483231, "relative_strength": -6.604626, "rate_of_change": -0.35045558700629614, "market_dynamics": -0.697627, "expectation": {"probability": 45.9837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.299999, "high": 29.1, "low": 27.5, "close": 28.5, "volume": 55200}, "trend_line": 30.206667, "activity_lines": {"activity_5": 28.573333, "activity_10": 28.36, "activity_20": 29.717619, "activity_30": 30.049463}, "trend_signal": 0, "fair_value": 21.579077, "relative_strength": -7.523279, "rate_of_change": -0.40663699307615825, "market_dynamics": -0.708977, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.799999, "high": 32.299999, "low": 27.799999, "close": 32.099998, "volume": 183919}, "trend_line": 30.29, "activity_lines": {"activity_5": 29.773333, "activity_10": 29.058181, "activity_20": 29.867143, "activity_30": 30.171613}, "trend_signal": 0, "fair_value": 21.702538, "relative_strength": 6.489449, "rate_of_change": 0.275876183228026, "market_dynamics": -0.545196, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.200001, "high": 33.099998, "low": 30.9, "close": 32.5, "volume": 116730}, "trend_line": 30.406667, "activity_lines": {"activity_5": 30.793333, "activity_10": 29.758181, "activity_20": 30.037143, "activity_30": 30.314194}, "trend_signal": 0, "fair_value": 21.829346, "relative_strength": 8.077122, "rate_of_change": 0.3851667216903256, "market_dynamics": -0.275193, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.200001, "high": 32.799999, "low": 30.200001, "close": 31.700001, "volume": 77441}, "trend_line": 30.496667, "activity_lines": {"activity_5": 31.353333, "activity_10": 30.232727, "activity_20": 30.110952, "activity_30": 30.397635}, "trend_signal": 0, "fair_value": 21.950872, "relative_strength": 2.802277, "rate_of_change": 0.29598771874602325, "market_dynamics": -0.154554, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.299999, "high": 31.700001, "low": 30.5, "close": 30.700001, "volume": 40702}, "trend_line": 30.533334, "activity_lines": {"activity_5": 31.366667, "activity_10": 30.463636, "activity_20": 30.078572, "activity_30": 30.410753}, "trend_signal": 0, "fair_value": 22.066487, "relative_strength": -0.743546, "rate_of_change": 0.12023281101505728, "market_dynamics": 0.151407, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.6, "high": 31.1, "low": 26.299999, "close": 28.9, "volume": 221332}, "trend_line": 30.496667, "activity_lines": {"activity_5": 30.633334, "activity_10": 30.32, "activity_20": 29.895238, "activity_30": 30.305377}, "trend_signal": 0, "fair_value": 22.169064, "relative_strength": -7.596366, "rate_of_change": -0.12008842532558461, "market_dynamics": 0.27645, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.9, "high": 30.4, "low": 27.5, "close": 28.0, "volume": 159163}, "trend_line": 30.43, "activity_lines": {"activity_5": 29.573334, "activity_10": 29.985455, "activity_20": 29.654762, "activity_30": 30.144301}, "trend_signal": 0, "fair_value": 22.2665, "relative_strength": -10.185517, "rate_of_change": -0.2186042166509505, "market_dynamics": 0.267692, "expectation": {"probability": 43.5851, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.0, "high": 29.5, "low": 26.799999, "close": 29.299999, "volume": 69335}, "trend_line": 30.383333, "activity_lines": {"activity_5": 29.22, "activity_10": 29.876364, "activity_20": 29.567619, "activity_30": 30.071398}, "trend_signal": 0, "fair_value": 22.376756, "relative_strength": -7.83365, "rate_of_change": -0.15335852776864722, "market_dynamics": 0.273878, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.200001, "high": 30.200001, "low": 28.6, "close": 29.5, "volume": 79979}, "trend_line": 30.37, "activity_lines": {"activity_5": 29.146666, "activity_10": 29.809091, "activity_20": 29.533333, "activity_30": 30.014409}, "trend_signal": 0, "fair_value": 22.488936, "relative_strength": -4.242352, "rate_of_change": -0.04388261156206718, "market_dynamics": 0.209326, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.5, "high": 29.5, "low": 27.700001, "close": 29.1, "volume": 108754}, "trend_line": 30.38, "activity_lines": {"activity_5": 29.086666, "activity_10": 29.650909, "activity_20": 29.490476, "activity_30": 29.932473}, "trend_signal": 0, "fair_value": 22.601103, "relative_strength": -7.725595, "rate_of_change": 0.0329272308198815, "market_dynamics": 0.13884, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.200001, "high": 29.5, "low": 27.1, "close": 27.4, "volume": 83408}, "trend_line": 30.326667, "activity_lines": {"activity_5": 28.566667, "activity_10": 29.172727, "activity_20": 29.315714, "activity_30": 29.740215}, "trend_signal": 0, "fair_value": 22.706808, "relative_strength": -13.914022, "rate_of_change": -0.17555299539170022, "market_dynamics": 0.036232, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.5, "high": 27.5, "low": 23.4, "close": 24.299999, "volume": 395114}, "trend_line": 30.19, "activity_lines": {"activity_5": 27.113333, "activity_10": 28.150909, "activity_20": 28.859524, "activity_30": 29.351398}, "trend_signal": 0, "fair_value": 22.79559, "relative_strength": -24.461413, "rate_of_change": -0.4506495883639281, "market_dynamics": -0.168749, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.1, "high": 25.5, "low": 22.4, "close": 23.4, "volume": 176953}, "trend_line": 30.026667, "activity_lines": {"activity_5": 25.606666, "activity_10": 27.107273, "activity_20": 28.33619, "activity_30": 28.913333}, "trend_signal": 0, "fair_value": 22.878295, "relative_strength": -24.967695, "rate_of_change": -0.5410168930109358, "market_dynamics": -0.487976, "expectation": {"probability": 42.4676, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.9, "high": 24.0, "low": 22.700001, "close": 23.299999, "volume": 72983}, "trend_line": 29.823333, "activity_lines": {"activity_5": 24.459999, "activity_10": 26.210909, "activity_20": 27.825714, "activity_30": 28.479355}, "trend_signal": 0, "fair_value": 22.963801, "relative_strength": -24.627118, "rate_of_change": -0.677178056425637, "market_dynamics": -0.833345, "expectation": {"probability": 41.3932, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.4, "high": 23.9, "low": 22.9, "close": 23.1, "volume": 48755}, "trend_line": 29.426667, "activity_lines": {"activity_5": 23.66, "activity_10": 25.430909, "activity_20": 27.32, "activity_30": 28.045591}, "trend_signal": 0, "fair_value": 23.045558, "relative_strength": -24.934146, "rate_of_change": -1.3300525464407458, "market_dynamics": -1.074456, "expectation": {"probability": 39.8806, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.799999, "high": 24.200001, "low": 22.799999, "close": 24.1, "volume": 86773}, "trend_line": 29.066667, "activity_lines": {"activity_5": 23.593333, "activity_10": 24.970909, "activity_20": 26.933333, "activity_30": 27.701935}, "trend_signal": 0, "fair_value": 23.140173, "relative_strength": -21.515369, "rate_of_change": -1.2233801401973232, "market_dynamics": -1.203798, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.6, "close": 22.799999, "volume": 83003}, "trend_line": 28.686667, "activity_lines": {"activity_5": 23.313333, "activity_10": 24.361818, "activity_20": 26.438571, "activity_30": 27.297634}, "trend_signal": 0, "fair_value": 23.228923, "relative_strength": -25.232131, "rate_of_change": -1.3073394345488563, "market_dynamics": -1.246323, "expectation": {"probability": 44.1518, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.700001, "high": 23.9, "low": 22.0, "close": 23.299999, "volume": 114694}, "trend_line": 28.25, "activity_lines": {"activity_5": 23.299999, "activity_10": 23.938181, "activity_20": 26.013333, "activity_30": 26.950107}, "trend_signal": 0, "fair_value": 23.321346, "relative_strength": -25.492745, "rate_of_change": -1.5221949625587383, "market_dynamics": -1.215821, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.4, "high": 25.200001, "low": 23.4, "close": 24.700001, "volume": 73907}, "trend_line": 27.883333, "activity_lines": {"activity_5": 23.76, "activity_10": 23.878182, "activity_20": 25.751428, "activity_30": 26.721075}, "trend_signal": 0, "fair_value": 23.4175, "relative_strength": -20.048351, "rate_of_change": -1.2979362831858394, "market_dynamics": -1.097882, "expectation": {"probability": 41.7496, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.4, "high": 24.799999, "low": 23.6, "close": 24.200001, "volume": 34378}, "trend_line": 27.51, "activity_lines": {"activity_5": 23.96, "activity_10": 23.814545, "activity_20": 25.46, "activity_30": 26.483441}, "trend_signal": 0, "fair_value": 23.518167, "relative_strength": -21.076695, "rate_of_change": -1.3389109544400548, "market_dynamics": -0.996572, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.9, "high": 28.4, "low": 22.700001, "close": 28.200001, "volume": 221085}, "trend_line": 27.44, "activity_lines": {"activity_5": 25.420001, "activity_10": 24.567273, "activity_20": 25.57, "activity_30": 26.527957}, "trend_signal": 0, "fair_value": 23.647641, "relative_strength": -10.644281, "rate_of_change": -0.2544529262086524, "market_dynamics": -0.505716, "expectation": {"probability": 41.3214, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.9, "high": 28.0, "low": 26.0, "close": 26.799999, "volume": 85703}, "trend_line": 27.393333, "activity_lines": {"activity_5": 26.14, "activity_10": 25.050909, "activity_20": 25.548095, "activity_30": 26.486667}, "trend_signal": 0, "fair_value": 23.767833, "relative_strength": -14.076561, "rate_of_change": -0.17006924198251785, "market_dynamics": -0.1689, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.700001, "high": 27.1, "low": 25.200001, "close": 25.6, "volume": 73243}, "trend_line": 27.31, "activity_lines": {"activity_5": 26.193333, "activity_10": 25.270909, "activity_20": 25.437143, "activity_30": 26.370968}, "trend_signal": 0, "fair_value": 23.880615, "relative_strength": -16.445368, "rate_of_change": -0.30420905699937884, "market_dynamics": 0.067207, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.299999, "high": 25.799999, "low": 25.0, "close": 25.0, "volume": 21150}, "trend_line": 27.2, "activity_lines": {"activity_5": 25.893333, "activity_10": 25.341818, "activity_20": 25.301905, "activity_30": 26.221935}, "trend_signal": 0, "fair_value": 23.989615, "relative_strength": -18.734299, "rate_of_change": -0.4027828634199906, "market_dynamics": 0.273773, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.1, "high": 26.1, "low": 24.799999, "close": 25.9, "volume": 78057}, "trend_line": 27.126667, "activity_lines": {"activity_5": 25.873333, "activity_10": 25.545455, "activity_20": 25.284286, "activity_30": 26.138064}, "trend_signal": 0, "fair_value": 24.098269, "relative_strength": -13.718416, "rate_of_change": -0.26960661764705185, "market_dynamics": 0.211469, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.5, "high": 27.0, "low": 25.5, "close": 26.9, "volume": 26396}, "trend_line": 27.11, "activity_lines": {"activity_5": 26.073333, "activity_10": 25.88, "activity_20": 25.384762, "activity_30": 26.123441}, "trend_signal": 0, "fair_value": 24.21109, "relative_strength": -12.945292, "rate_of_change": -0.06144138533496122, "market_dynamics": 0.302008, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.9, "high": 28.0, "low": 26.799999, "close": 27.0, "volume": 41032}, "trend_line": 27.096667, "activity_lines": {"activity_5": 26.393333, "activity_10": 26.181818, "activity_20": 25.504286, "activity_30": 26.116344}, "trend_signal": 0, "fair_value": 24.322051, "relative_strength": -13.557106, "rate_of_change": -0.04918111398007884, "market_dynamics": 0.433066, "expectation": {"probability": 42.6919, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.0, "high": 27.9, "low": 24.200001, "close": 24.5, "volume": 118761}, "trend_line": 26.926667, "activity_lines": {"activity_5": 25.866667, "activity_10": 25.952727, "activity_20": 25.390476, "activity_30": 25.948817}, "trend_signal": 0, "fair_value": 24.420128, "relative_strength": -20.985584, "rate_of_change": -0.6273834342799492, "market_dynamics": 0.563651, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.200001, "close": 23.200001, "volume": 95327}, "trend_line": 26.75, "activity_lines": {"activity_5": 24.98, "activity_10": 25.465455, "activity_20": 25.175714, "activity_30": 25.708387}, "trend_signal": 0, "fair_value": 24.513327, "relative_strength": -25.193735, "rate_of_change": -0.6561042255990998, "market_dynamics": 0.485683, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.299999, "high": 23.799999, "low": 22.799999, "close": 23.0, "volume": 38785}, "trend_line": 26.566667, "activity_lines": {"activity_5": 24.146667, "activity_10": 24.969091, "activity_20": 24.971905, "activity_30": 25.466452}, "trend_signal": 0, "fair_value": 24.603096, "relative_strength": -25.48348, "rate_of_change": -0.6853570093457985, "market_dynamics": 0.268441, "expectation": {"probability": 46.0863, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.200001, "high": 25.0, "low": 23.200001, "close": 24.4, "volume": 48298}, "trend_line": 26.43, "activity_lines": {"activity_5": 23.973334, "activity_10": 24.749091, "activity_20": 24.930476, "activity_30": 25.326667}, "trend_signal": 0, "fair_value": 24.695404, "relative_strength": -21.348584, "rate_of_change": -0.5144303574099047, "market_dynamics": 0.118214, "expectation": {"probability": 41.1969, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.9, "high": 24.9, "low": 22.5, "close": 23.799999, "volume": 2438162}, "trend_line": 26.153333, "activity_lines": {"activity_5": 23.766666, "activity_10": 24.489091, "activity_20": 24.84619, "activity_30": 25.156989}, "trend_signal": 0, "fair_value": 24.78709, "relative_strength": -25.236347, "rate_of_change": -1.0467915247824433, "market_dynamics": 0.058399, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.799999, "high": 24.299999, "low": 22.4, "close": 23.6, "volume": 140631}, "trend_line": 25.856667, "activity_lines": {"activity_5": 23.706666, "activity_10": 24.247273, "activity_20": 24.745238, "activity_30": 24.992258}, "trend_signal": 0, "fair_value": 24.877474, "relative_strength": -27.003046, "rate_of_change": -1.1343334327597876, "market_dynamics": -0.055463, "expectation": {"probability": 42.6192, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.1, "high": 24.0, "low": 22.799999, "close": 23.9, "volume": 55768}, "trend_line": 25.596667, "activity_lines": {"activity_5": 23.806666, "activity_10": 24.096364, "activity_20": 24.671905, "activity_30": 24.866021}, "trend_signal": 0, "fair_value": 24.972987, "relative_strength": -25.083953, "rate_of_change": -1.0055433672097085, "market_dynamics": -0.056796, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.9, "high": 25.299999, "low": 23.700001, "close": 24.9, "volume": 127975}, "trend_line": 25.403333, "activity_lines": {"activity_5": 24.193333, "activity_10": 24.147273, "activity_20": 24.690952, "activity_30": 24.821075}, "trend_signal": 0, "fair_value": 25.0685, "relative_strength": -21.947054, "rate_of_change": -0.7553092752271228, "market_dynamics": -0.138102, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.299999, "high": 24.799999, "low": 23.0, "close": 23.5, "volume": 83570}, "trend_line": 25.223333, "activity_lines": {"activity_5": 23.986667, "activity_10": 23.961818, "activity_20": 24.568095, "activity_30": 24.69828}, "trend_signal": 0, "fair_value": 25.160744, "relative_strength": -28.078566, "rate_of_change": -0.7085684386375588, "market_dynamics": -0.347076, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.5, "high": 24.299999, "low": 19.35, "close": 20.0, "volume": 1054869}, "trend_line": 24.956667, "activity_lines": {"activity_5": 22.673333, "activity_10": 23.201818, "activity_20": 24.114762, "activity_30": 24.36129}, "trend_signal": 0, "fair_value": 25.206256, "relative_strength": -38.040364, "rate_of_change": -1.057219519720097, "market_dynamics": -0.464704, "expectation": {"probability": 42.3249, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.75, "high": 21.200001, "low": 18.5, "close": 20.9, "volume": 120961}, "trend_line": 24.676667, "activity_lines": {"activity_5": 21.913333, "activity_10": 22.732727, "activity_20": 23.760476, "activity_30": 24.09957}, "trend_signal": 0, "fair_value": 25.252679, "relative_strength": -35.742724, "rate_of_change": -1.1219446891686344, "market_dynamics": -0.640583, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.1, "high": 21.5, "low": 20.1, "close": 20.5, "volume": 54572}, "trend_line": 24.376667, "activity_lines": {"activity_5": 21.2, "activity_10": 22.256364, "activity_20": 23.379524, "activity_30": 23.830108}, "trend_signal": 0, "fair_value": 25.294256, "relative_strength": -37.066959, "rate_of_change": -1.2157233389744133, "market_dynamics": -0.848351, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.1, "high": 20.9, "low": 20.0, "close": 20.4, "volume": 34740}, "trend_line": 24.086667, "activity_lines": {"activity_5": 20.68, "activity_10": 21.810909, "activity_20": 23.009048, "activity_30": 23.573548}, "trend_signal": 0, "fair_value": 25.336564, "relative_strength": -32.729768, "rate_of_change": -1.1896622290487977, "market_dynamics": -1.01983, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.1, "high": 20.5, "low": 19.299999, "close": 19.85, "volume": 49210}, "trend_line": 23.835, "activity_lines": {"activity_5": 20.276667, "activity_10": 21.312727, "activity_20": 22.604286, "activity_30": 23.300215}, "trend_signal": 0, "fair_value": 25.366051, "relative_strength": -33.247353, "rate_of_change": -1.0448394541262087, "market_dynamics": -1.135893, "expectation": {"probability": 40.3873, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.6, "high": 21.0, "low": 19.6, "close": 20.200001, "volume": 55075}, "trend_line": 23.698333, "activity_lines": {"activity_5": 20.233334, "activity_10": 20.960909, "activity_20": 22.272619, "activity_30": 23.065699}, "trend_signal": 0, "fair_value": 25.394667, "relative_strength": -27.510485, "rate_of_change": -0.5733878749737747, "market_dynamics": -1.166522, "expectation": {"probability": 39.7599, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.0, "high": 20.9, "low": 18.9, "close": 20.299999, "volume": 41651}, "trend_line": 23.595, "activity_lines": {"activity_5": 20.21, "activity_10": 20.692727, "activity_20": 21.981905, "activity_30": 22.846452}, "trend_signal": 0, "fair_value": 25.419231, "relative_strength": -26.429775, "rate_of_change": -0.4360348890362996, "market_dynamics": -1.122528, "expectation": {"probability": 40.846, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.200001, "close": 19.75, "volume": 147879}, "trend_line": 23.476667, "activity_lines": {"activity_5": 20.043333, "activity_10": 20.384545, "activity_20": 21.664048, "activity_30": 22.598387}, "trend_signal": 0, "fair_value": 25.446795, "relative_strength": -30.088084, "rate_of_change": -0.5015172706081789, "market_dynamics": -1.064791, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.4, "high": 20.200001, "low": 19.299999, "close": 19.6, "volume": 22758}, "trend_line": 23.36, "activity_lines": {"activity_5": 19.876667, "activity_10": 20.124545, "activity_20": 21.356905, "activity_30": 22.34828}, "trend_signal": 0, "fair_value": 25.473077, "relative_strength": -33.020259, "rate_of_change": -0.4969487363772704, "market_dynamics": -1.064215, "expectation": {"probability": 41.0897, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.700001, "high": 22.6, "low": 19.5, "close": 22.6, "volume": 72544}, "trend_line": 23.31, "activity_lines": {"activity_5": 20.763333, "activity_10": 20.506364, "activity_20": 21.365476, "activity_30": 22.299247}, "trend_signal": 0, "fair_value": 25.516346, "relative_strength": -23.755923, "rate_of_change": -0.21404109589041403, "market_dynamics": -0.693795, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.4, "high": 24.200001, "low": 21.4, "close": 23.1, "volume": 729128}, "trend_line": 23.32, "activity_lines": {"activity_5": 21.633333, "activity_10": 20.995455, "activity_20": 21.442143, "activity_30": 22.285699}, "trend_signal": 0, "fair_value": 25.566667, "relative_strength": -19.344744, "rate_of_change": 0.042900042900049604, "market_dynamics": -0.196893, "expectation": {"probability": 41.5167, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 23.700001, "low": 22.6, "close": 23.5, "volume": 36022}, "trend_line": 23.326667, "activity_lines": {"activity_5": 22.443333, "activity_10": 21.500909, "activity_20": 21.575476, "activity_30": 22.297312}, "trend_signal": 0, "fair_value": 25.614744, "relative_strength": -16.258631, "rate_of_change": 0.02858919382504374, "market_dynamics": 0.246642, "expectation": {"probability": 42.0527, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.6, "high": 24.200001, "low": 22.1, "close": 23.6, "volume": 64186}, "trend_line": 23.29, "activity_lines": {"activity_5": 23.073333, "activity_10": 21.977273, "activity_20": 21.723095, "activity_30": 22.314946}, "trend_signal": 0, "fair_value": 25.669872, "relative_strength": -15.642388, "rate_of_change": -0.15718919466720785, "market_dynamics": 0.753666, "expectation": {"probability": 42.8672, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.0, "high": 26.299999, "low": 23.200001, "close": 23.5, "volume": 42500}, "trend_line": 23.266667, "activity_lines": {"activity_5": 23.413333, "activity_10": 22.379091, "activity_20": 21.859286, "activity_30": 22.328495}, "trend_signal": 0, "fair_value": 25.736218, "relative_strength": -14.263649, "rate_of_change": -0.10018462859595269, "market_dynamics": 0.867832, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.799999, "high": 26.4, "low": 23.5, "close": 25.9, "volume": 112130}, "trend_line": 23.19, "activity_lines": {"activity_5": 24.293333, "activity_10": 23.160909, "activity_20": 22.221667, "activity_30": 22.498387}, "trend_signal": 0, "fair_value": 25.815705, "relative_strength": -8.163951, "rate_of_change": -0.32951432192673097, "market_dynamics": 0.949677, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.700001, "high": 27.9, "low": 25.4, "close": 25.4, "volume": 50501}, "trend_line": 23.143333, "activity_lines": {"activity_5": 24.786667, "activity_10": 23.741818, "activity_20": 22.529286, "activity_30": 22.640968}, "trend_signal": 0, "fair_value": 25.892308, "relative_strength": -9.057601, "rate_of_change": -0.20123760241484648, "market_dynamics": 1.039334, "expectation": {"probability": 44.0781, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a21639af-d324-4e61-aeff-a4ad28bf4cb9/", "share_image": "https://sharemaestro.com/terminal/a21639af-d324-4e61-aeff-a4ad28bf4cb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}