{"ticker": {"uuid": "a218ed70-ebce-4c02-bf3f-6b25b3c77156", "symbol": "HERU", "name": "Global X Video Games & Esports UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HERU fell 3.51%, moving from 12.76 to 12.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.87 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 47.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.32"}, {"label": "12-Week Change", "value": "-3.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.87"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.318, "high": 12.368, "low": 12.124, "close": 12.316, "volume": 1047}, "trend_line": 13.4955, "activity_lines": {"activity_5": 12.449133, "activity_10": 12.590982, "activity_20": 12.707229, "activity_30": 13.034198}, "trend_signal": 0, "fair_value": 11.824311, "relative_strength": -19.87007, "rate_of_change": -0.7192310722654167, "market_dynamics": 0.030934, "expectation": {"probability": 47.8892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.655, "high": 9.743, "low": 9.497, "close": 9.68, "volume": 394}, "trend_line": 9.52895, "activity_lines": {"activity_5": 9.665533, "activity_10": 9.7101, "activity_20": 9.687533, "activity_30": 9.636258}, "trend_signal": 1, "fair_value": 12.433765, "relative_strength": -0.354361, "rate_of_change": 0.1757421206986821, "market_dynamics": 0.094944, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.771, "high": 10.092, "low": 9.771, "close": 10.072, "volume": 2152}, "trend_line": 9.561317, "activity_lines": {"activity_5": 9.7882, "activity_10": 9.770782, "activity_20": 9.724448, "activity_30": 9.671294}, "trend_signal": 1, "fair_value": 12.415737, "relative_strength": 2.813858, "rate_of_change": 0.3396701630295122, "market_dynamics": 0.197348, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.02, "high": 10.148, "low": 9.535, "close": 9.567, "volume": 1240}, "trend_line": 9.57865, "activity_lines": {"activity_5": 9.728533, "activity_10": 9.734191, "activity_20": 9.712593, "activity_30": 9.67166}, "trend_signal": 1, "fair_value": 12.394155, "relative_strength": 0.346433, "rate_of_change": 0.18128255762254228, "market_dynamics": 0.265084, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.616, "high": 9.936, "low": 9.616, "close": 9.817, "volume": 1707}, "trend_line": 9.591683, "activity_lines": {"activity_5": 9.7733, "activity_10": 9.748145, "activity_20": 9.727005, "activity_30": 9.687038}, "trend_signal": 1, "fair_value": 12.374778, "relative_strength": 2.204177, "rate_of_change": 0.1360630151430533, "market_dynamics": 0.197882, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.866, "high": 10.034, "low": 9.355, "close": 9.5335, "volume": 3152}, "trend_line": 9.598867, "activity_lines": {"activity_5": 9.697367, "activity_10": 9.708864, "activity_20": 9.713429, "activity_30": 9.683284}, "trend_signal": 1, "fair_value": 12.353575, "relative_strength": 3.23969, "rate_of_change": 0.07489822171980166, "market_dynamics": 0.00013, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.527, "high": 10.242, "low": 9.451, "close": 10.208, "volume": 2525}, "trend_line": 9.64025, "activity_lines": {"activity_5": 9.8554, "activity_10": 9.796391, "activity_20": 9.765195, "activity_30": 9.722583}, "trend_signal": 1, "fair_value": 12.337681, "relative_strength": 7.944231, "rate_of_change": 0.4311237982566039, "market_dynamics": -0.096539, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.126, "high": 10.297, "low": 10.046, "close": 10.078, "volume": 210}, "trend_line": 9.676767, "activity_lines": {"activity_5": 9.9349, "activity_10": 9.852073, "activity_20": 9.79996, "activity_30": 9.750825}, "trend_signal": 1, "fair_value": 12.321066, "relative_strength": 3.629484, "rate_of_change": 0.3787972303622822, "market_dynamics": 0.145619, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.054, "high": 10.242, "low": 9.961, "close": 10.229, "volume": 7388}, "trend_line": 9.714767, "activity_lines": {"activity_5": 10.064333, "activity_10": 9.931282, "activity_20": 9.846521, "activity_30": 9.786453}, "trend_signal": 1, "fair_value": 12.305796, "relative_strength": 4.918551, "rate_of_change": 0.3926931381111094, "market_dynamics": 0.389334, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.306, "high": 10.322, "low": 9.849, "close": 9.927, "volume": 2652}, "trend_line": 9.7367, "activity_lines": {"activity_5": 10.048967, "activity_10": 9.9493, "activity_20": 9.859729, "activity_30": 9.800145}, "trend_signal": 1, "fair_value": 12.288558, "relative_strength": 3.826314, "rate_of_change": 0.2257696967925288, "market_dynamics": 0.693089, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.864, "high": 9.908, "low": 9.426, "close": 9.51, "volume": 2820}, "trend_line": 9.738217, "activity_lines": {"activity_5": 9.887267, "activity_10": 9.882355, "activity_20": 9.831069, "activity_30": 9.785519}, "trend_signal": 1, "fair_value": 12.268568, "relative_strength": 0.318741, "rate_of_change": 0.015580227387100028, "market_dynamics": 0.393383, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.512, "high": 9.531, "low": 9.163, "close": 9.163, "volume": 1094}, "trend_line": 9.726417, "activity_lines": {"activity_5": 9.611467, "activity_10": 9.755236, "activity_20": 9.769707, "activity_30": 9.748409}, "trend_signal": 0, "fair_value": 12.246386, "relative_strength": 0.333519, "rate_of_change": -0.12117207903665445, "market_dynamics": -0.087166, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.248, "high": 9.331, "low": 9.1395, "close": 9.1395, "volume": 2280}, "trend_line": 9.70005, "activity_lines": {"activity_5": 9.3975, "activity_10": 9.633245, "activity_20": 9.709245, "activity_30": 9.710543}, "trend_signal": 0, "fair_value": 12.224351, "relative_strength": -0.767606, "rate_of_change": -0.2710864648307848, "market_dynamics": -0.683958, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.393, "high": 9.624, "low": 9.26, "close": 9.5515, "volume": 1554}, "trend_line": 9.682333, "activity_lines": {"activity_5": 9.383433, "activity_10": 9.603118, "activity_20": 9.691033, "activity_30": 9.700959}, "trend_signal": 0, "fair_value": 12.205528, "relative_strength": 2.07739, "rate_of_change": -0.18264854304874015, "market_dynamics": -0.955185, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.549, "high": 9.626, "low": 9.3235, "close": 9.3235, "volume": 1614}, "trend_line": 9.6728, "activity_lines": {"activity_5": 9.338533, "activity_10": 9.531818, "activity_20": 9.652514, "activity_30": 9.677809}, "trend_signal": 0, "fair_value": 12.185374, "relative_strength": -0.394952, "rate_of_change": -0.09845767543834061, "market_dynamics": -1.064275, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.448, "high": 9.448, "low": 9.227, "close": 9.25, "volume": 7055}, "trend_line": 9.655617, "activity_lines": {"activity_5": 9.309367, "activity_10": 9.456127, "activity_20": 9.608902, "activity_30": 9.650531}, "trend_signal": 0, "fair_value": 12.16499, "relative_strength": -4.038813, "rate_of_change": -0.17764246133488812, "market_dynamics": -0.93704, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.216, "high": 9.262, "low": 8.7955, "close": 8.9005, "volume": 1693}, "trend_line": 9.644383, "activity_lines": {"activity_5": 9.181033, "activity_10": 9.322045, "activity_20": 9.534448, "activity_30": 9.601814}, "trend_signal": 0, "fair_value": 12.142476, "relative_strength": -7.234364, "rate_of_change": -0.11634678550319433, "market_dynamics": -0.964885, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.009, "high": 9.009, "low": 8.734, "close": 8.899, "volume": 43}, "trend_line": 9.623167, "activity_lines": {"activity_5": 9.0697, "activity_10": 9.211464, "activity_20": 9.463926, "activity_30": 9.553725}, "trend_signal": 0, "fair_value": 12.12026, "relative_strength": -6.194948, "rate_of_change": -0.21998296832466124, "market_dynamics": -1.141175, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.951, "high": 8.951, "low": 8.575, "close": 8.7585, "volume": 16712}, "trend_line": 9.6063, "activity_lines": {"activity_5": 8.927567, "activity_10": 9.096773, "activity_20": 9.38461, "activity_30": 9.49794}, "trend_signal": 0, "fair_value": 12.097391, "relative_strength": -6.168931, "rate_of_change": -0.17527493807393446, "market_dynamics": -1.167829, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.721, "high": 8.946, "low": 8.721, "close": 8.701, "volume": 1549}, "trend_line": 9.5805, "activity_lines": {"activity_5": 8.819133, "activity_10": 8.998364, "activity_20": 9.305174, "activity_30": 9.439533}, "trend_signal": 0, "fair_value": 12.074443, "relative_strength": -7.98664, "rate_of_change": -0.2685737484775459, "market_dynamics": -1.30455, "expectation": {"probability": 45.401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.646, "high": 8.707, "low": 8.515, "close": 8.515, "volume": 3029}, "trend_line": 9.544917, "activity_lines": {"activity_5": 8.6902, "activity_10": 8.888427, "activity_20": 9.211467, "activity_30": 9.370791}, "trend_signal": 0, "fair_value": 12.050554, "relative_strength": -7.489592, "rate_of_change": -0.37141067793957316, "market_dynamics": -1.314232, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.52, "high": 8.715, "low": 8.401, "close": 8.485, "volume": 508}, "trend_line": 9.50035, "activity_lines": {"activity_5": 8.600267, "activity_10": 8.791127, "activity_20": 9.120405, "activity_30": 9.30241}, "trend_signal": 0, "fair_value": 12.026783, "relative_strength": -6.374609, "rate_of_change": -0.4669186751440656, "market_dynamics": -1.375579, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.527, "high": 9.015, "low": 8.524, "close": 9.1175, "volume": 3541}, "trend_line": 9.478533, "activity_lines": {"activity_5": 8.748867, "activity_10": 8.821155, "activity_20": 9.095271, "activity_30": 9.27771}, "trend_signal": 0, "fair_value": 12.007517, "relative_strength": -1.213387, "rate_of_change": -0.22964417100421192, "market_dynamics": -1.280674, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.18, "high": 9.417, "low": 9.094, "close": 9.3055, "volume": 7801}, "trend_line": 9.460483, "activity_lines": {"activity_5": 8.945567, "activity_10": 8.885764, "activity_20": 9.092588, "activity_30": 9.266546}, "trend_signal": 0, "fair_value": 11.98974, "relative_strength": 1.590011, "rate_of_change": -0.19043031237007418, "market_dynamics": -0.8822, "expectation": {"probability": 41.4323, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.326, "high": 9.5905, "low": 9.326, "close": 9.366, "volume": 1}, "trend_line": 9.44855, "activity_lines": {"activity_5": 9.125967, "activity_10": 8.965845, "activity_20": 9.096912, "activity_30": 9.260451}, "trend_signal": 0, "fair_value": 11.972592, "relative_strength": 0.268019, "rate_of_change": -0.12613520895287123, "market_dynamics": -0.455406, "expectation": {"probability": 42.0938, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.498, "high": 9.524, "low": 9.366, "close": 9.47, "volume": 816}, "trend_line": 9.438783, "activity_lines": {"activity_5": 9.2967, "activity_10": 9.064064, "activity_20": 9.113288, "activity_30": 9.261834}, "trend_signal": 0, "fair_value": 11.956341, "relative_strength": 1.511152, "rate_of_change": -0.1033703584147653, "market_dynamics": 0.086658, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.429, "high": 9.506, "low": 9.384, "close": 9.47, "volume": 999}, "trend_line": 9.429233, "activity_lines": {"activity_5": 9.403767, "activity_10": 9.158282, "activity_20": 9.129967, "activity_30": 9.263848}, "trend_signal": 0, "fair_value": 11.9403, "relative_strength": 0.939675, "rate_of_change": -0.1011782980920404, "market_dynamics": 0.412997, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.387, "high": 9.528, "low": 9.34, "close": 9.425, "volume": 439}, "trend_line": 9.414667, "activity_lines": {"activity_5": 9.430167, "activity_10": 9.233964, "activity_20": 9.145874, "activity_30": 9.263575}, "trend_signal": 0, "fair_value": 11.924176, "relative_strength": 0.124215, "rate_of_change": -0.15447703964893328, "market_dynamics": 0.460876, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.482, "high": 9.716, "low": 9.372, "close": 9.641, "volume": 5972}, "trend_line": 9.406583, "activity_lines": {"activity_5": 9.508067, "activity_10": 9.339355, "activity_20": 9.185462, "activity_30": 9.278177}, "trend_signal": 0, "fair_value": 11.88708, "relative_strength": 2.044688, "rate_of_change": -0.08586602160225319, "market_dynamics": 0.650226, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.57, "high": 9.783, "low": 9.281, "close": 9.281, "volume": 1662}, "trend_line": 9.401817, "activity_lines": {"activity_5": 9.4436, "activity_10": 9.363245, "activity_20": 9.193564, "activity_30": 9.270075}, "trend_signal": 0, "fair_value": 11.84933, "relative_strength": -3.316724, "rate_of_change": -0.05066664483798259, "market_dynamics": 0.607759, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.574, "high": 9.647, "low": 9.497, "close": 9.6335, "volume": 541}, "trend_line": 9.400583, "activity_lines": {"activity_5": 9.5023, "activity_10": 9.440682, "activity_20": 9.238314, "activity_30": 9.285023}, "trend_signal": 0, "fair_value": 11.811327, "relative_strength": -0.147955, "rate_of_change": -0.013125122516213403, "market_dynamics": 0.634357, "expectation": {"probability": 45.9867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.512, "high": 9.628, "low": 9.272, "close": 9.35, "volume": 1070}, "trend_line": 9.389583, "activity_lines": {"activity_5": 9.4556, "activity_10": 9.446236, "activity_20": 9.255476, "activity_30": 9.281759}, "trend_signal": 0, "fair_value": 11.768468, "relative_strength": -2.555106, "rate_of_change": -0.11701401923688386, "market_dynamics": 0.644908, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.301, "high": 9.628, "low": 9.301, "close": 9.581, "volume": 4765}, "trend_line": 9.373217, "activity_lines": {"activity_5": 9.4939, "activity_10": 9.478064, "activity_20": 9.293748, "activity_30": 9.294109}, "trend_signal": 0, "fair_value": 11.726712, "relative_strength": 0.622158, "rate_of_change": -0.17429954024581984, "market_dynamics": 0.650889, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.513, "high": 9.513, "low": 8.939, "close": 9.0545, "volume": 4843}, "trend_line": 9.356133, "activity_lines": {"activity_5": 9.3463, "activity_10": 9.405736, "activity_20": 9.279774, "activity_30": 9.273546}, "trend_signal": 0, "fair_value": 11.677766, "relative_strength": -2.813116, "rate_of_change": -0.18226399751547995, "market_dynamics": 0.651159, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.092, "high": 9.488, "low": 9.092, "close": 9.406, "volume": 5824}, "trend_line": 9.342433, "activity_lines": {"activity_5": 9.354967, "activity_10": 9.401882, "activity_20": 9.301643, "activity_30": 9.276763}, "trend_signal": 0, "fair_value": 11.63458, "relative_strength": -1.259184, "rate_of_change": -0.14642801678856046, "market_dynamics": 0.669373, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.354, "high": 9.486, "low": 9.31, "close": 9.4535, "volume": 8333}, "trend_line": 9.339767, "activity_lines": {"activity_5": 9.371133, "activity_10": 9.405936, "activity_20": 9.327643, "activity_30": 9.283929}, "trend_signal": 0, "fair_value": 11.583949, "relative_strength": -0.451907, "rate_of_change": -0.02853646368135167, "market_dynamics": 0.802273, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.554, "high": 9.683, "low": 9.461, "close": 9.622, "volume": 77096}, "trend_line": 9.320233, "activity_lines": {"activity_5": 9.455467, "activity_10": 9.440927, "activity_20": 9.368721, "activity_30": 9.302138}, "trend_signal": 0, "fair_value": 11.527821, "relative_strength": 1.815526, "rate_of_change": -0.2091486864715165, "market_dynamics": 0.808103, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.724, "high": 9.9625, "low": 9.538, "close": 9.9625, "volume": 2851}, "trend_line": 9.316383, "activity_lines": {"activity_5": 9.635167, "activity_10": 9.535064, "activity_20": 9.438793, "activity_30": 9.343574}, "trend_signal": 1, "fair_value": 11.475696, "relative_strength": 3.40256, "rate_of_change": -0.0413079801760311, "market_dynamics": 0.970826, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.905, "high": 9.905, "low": 9.6, "close": 9.7125, "volume": 140770}, "trend_line": 9.299167, "activity_lines": {"activity_5": 9.7061, "activity_10": 9.573973, "activity_20": 9.47999, "activity_30": 9.36913}, "trend_signal": 1, "fair_value": 11.433385, "relative_strength": 0.742155, "rate_of_change": -0.18479274628361084, "market_dynamics": 1.035712, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.701, "high": 9.701, "low": 9.501, "close": 9.682, "volume": 725}, "trend_line": 9.291, "activity_lines": {"activity_5": 9.723, "activity_10": 9.606036, "activity_20": 9.51374, "activity_30": 9.393829}, "trend_signal": 1, "fair_value": 11.397288, "relative_strength": 0.643472, "rate_of_change": -0.08782507078322453, "market_dynamics": 0.919849, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.702, "high": 9.702, "low": 9.386, "close": 9.611, "volume": 769681}, "trend_line": 9.294367, "activity_lines": {"activity_5": 9.697833, "activity_10": 9.6179, "activity_20": 9.536057, "activity_30": 9.414474}, "trend_signal": 1, "fair_value": 11.358276, "relative_strength": 0.111974, "rate_of_change": 0.036239371434711114, "market_dynamics": 0.886727, "expectation": {"probability": 47.4122, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.8, "high": 9.973, "low": 9.6705, "close": 9.6705, "volume": 1048756}, "trend_line": 9.311283, "activity_lines": {"activity_5": 9.682, "activity_10": 9.640991, "activity_20": 9.558821, "activity_30": 9.438741}, "trend_signal": 1, "fair_value": 11.319856, "relative_strength": -0.089095, "rate_of_change": 0.18200271196521672, "market_dynamics": 0.861284, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.858, "high": 9.92927, "low": 9.761, "close": 9.785, "volume": 8475}, "trend_line": 9.3328, "activity_lines": {"activity_5": 9.7011, "activity_10": 9.679073, "activity_20": 9.586845, "activity_30": 9.469303}, "trend_signal": 1, "fair_value": 11.283638, "relative_strength": -1.409011, "rate_of_change": 0.23108523282990237, "market_dynamics": 0.740238, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.7, "high": 9.881, "low": 9.7, "close": 9.862, "volume": 1851}, "trend_line": 9.34315, "activity_lines": {"activity_5": 9.7577, "activity_10": 9.727445, "activity_20": 9.619024, "activity_30": 9.503445}, "trend_signal": 1, "fair_value": 11.245061, "relative_strength": -0.832846, "rate_of_change": 0.1108991942396598, "market_dynamics": 0.818344, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.682, "high": 9.791, "low": 9.612, "close": 9.6505, "volume": 725}, "trend_line": 9.35405, "activity_lines": {"activity_5": 9.733833, "activity_10": 9.722682, "activity_20": 9.62841, "activity_30": 9.523274}, "trend_signal": 1, "fair_value": 11.203115, "relative_strength": -2.388086, "rate_of_change": 0.11666300979863582, "market_dynamics": 0.6469, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.653, "high": 9.818, "low": 9.4245, "close": 9.4245, "volume": 8447}, "trend_line": 9.359867, "activity_lines": {"activity_5": 9.636733, "activity_10": 9.672382, "activity_20": 9.614917, "activity_30": 9.527819}, "trend_signal": 1, "fair_value": 11.157811, "relative_strength": -5.575348, "rate_of_change": 0.06218696714255994, "market_dynamics": 0.314188, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.378, "high": 9.459, "low": 9.0795, "close": 9.0795, "volume": 6676}, "trend_line": 9.365833, "activity_lines": {"activity_5": 9.437067, "activity_10": 9.559882, "activity_20": 9.568783, "activity_30": 9.509731}, "trend_signal": 1, "fair_value": 11.111096, "relative_strength": -7.771336, "rate_of_change": 0.06374022194974356, "market_dynamics": -0.146583, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.246, "high": 9.43, "low": 9.127, "close": 9.372, "volume": 16195}, "trend_line": 9.3816, "activity_lines": {"activity_5": 9.3743, "activity_10": 9.510427, "activity_20": 9.552367, "activity_30": 9.510129}, "trend_signal": 0, "fair_value": 11.06859, "relative_strength": -7.525676, "rate_of_change": 0.16834594424222926, "market_dynamics": -0.493212, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.47, "high": 9.765, "low": 9.28, "close": 9.726, "volume": 15044}, "trend_line": 9.41385, "activity_lines": {"activity_5": 9.457067, "activity_10": 9.536073, "activity_20": 9.569917, "activity_30": 9.532348}, "trend_signal": 1, "fair_value": 11.030122, "relative_strength": -4.790676, "rate_of_change": 0.3437579943719562, "market_dynamics": -0.56828, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.824, "high": 10.04, "low": 9.765, "close": 10.0215, "volume": 11674}, "trend_line": 9.457867, "activity_lines": {"activity_5": 9.6474, "activity_10": 9.6152, "activity_20": 9.615205, "activity_30": 9.571552}, "trend_signal": 1, "fair_value": 10.999497, "relative_strength": -4.33699, "rate_of_change": 0.46757702746485436, "market_dynamics": -0.347295, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.064, "high": 10.268, "low": 10.064, "close": 10.28, "volume": 2514}, "trend_line": 9.5167, "activity_lines": {"activity_5": 9.899167, "activity_10": 9.735155, "activity_20": 9.681586, "activity_30": 9.624592}, "trend_signal": 1, "fair_value": 10.966696, "relative_strength": -1.630908, "rate_of_change": 0.6220535771966333, "market_dynamics": 0.184829, "expectation": {"probability": 49.805, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.322, "high": 10.484, "low": 9.991, "close": 10.073, "volume": 10341}, "trend_line": 9.569633, "activity_lines": {"activity_5": 10.0249, "activity_10": 9.805309, "activity_20": 9.725174, "activity_30": 9.660483}, "trend_signal": 1, "fair_value": 10.929234, "relative_strength": -2.384442, "rate_of_change": 0.5562117120430343, "market_dynamics": 0.435511, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.939, "high": 10.07, "low": 9.865, "close": 9.9275, "volume": 20958}, "trend_line": 9.596633, "activity_lines": {"activity_5": 10.0359, "activity_10": 9.841691, "activity_20": 9.751462, "activity_30": 9.683571}, "trend_signal": 1, "fair_value": 10.892109, "relative_strength": -3.196471, "rate_of_change": 0.2821424813260971, "market_dynamics": 0.561434, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.126, "high": 10.288, "low": 10.06, "close": 10.135, "volume": 14127}, "trend_line": 9.624283, "activity_lines": {"activity_5": 10.079033, "activity_10": 9.913209, "activity_20": 9.795862, "activity_30": 9.718304}, "trend_signal": 1, "fair_value": 10.854006, "relative_strength": -0.735233, "rate_of_change": 0.2881218860823323, "market_dynamics": 0.631063, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.971, "high": 10.078, "low": 9.897, "close": 9.998, "volume": 7665}, "trend_line": 9.64535, "activity_lines": {"activity_5": 10.049233, "activity_10": 9.954855, "activity_20": 9.822069, "activity_30": 9.742415}, "trend_signal": 1, "fair_value": 10.817942, "relative_strength": -0.753392, "rate_of_change": 0.21889422827654162, "market_dynamics": 0.56071, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.99, "high": 10.32, "low": 9.99, "close": 10.166, "volume": 51069}, "trend_line": 9.66855, "activity_lines": {"activity_5": 10.077, "activity_10": 10.020727, "activity_20": 9.861457, "activity_30": 9.776005}, "trend_signal": 1, "fair_value": 10.783096, "relative_strength": -0.12344, "rate_of_change": 0.24053041102706715, "market_dynamics": 0.713139, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.178, "high": 10.436, "low": 10.178, "close": 10.327, "volume": 14128}, "trend_line": 9.697117, "activity_lines": {"activity_5": 10.166033, "activity_10": 10.102391, "activity_20": 9.912786, "activity_30": 9.818486}, "trend_signal": 1, "fair_value": 10.748429, "relative_strength": 2.434399, "rate_of_change": 0.29546312528766644, "market_dynamics": 0.867303, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.438, "high": 10.438, "low": 10.25, "close": 10.378, "volume": 1080}, "trend_line": 9.728883, "activity_lines": {"activity_5": 10.255133, "activity_10": 10.170645, "activity_20": 9.965614, "activity_30": 9.862414}, "trend_signal": 1, "fair_value": 10.716038, "relative_strength": 2.518633, "rate_of_change": 0.32758189882621086, "market_dynamics": 0.918033, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.408, "high": 10.882, "low": 10.396, "close": 10.849, "volume": 9982}, "trend_line": 9.76915, "activity_lines": {"activity_5": 10.4712, "activity_10": 10.306245, "activity_20": 10.061321, "activity_30": 9.93468}, "trend_signal": 1, "fair_value": 10.687673, "relative_strength": 6.632248, "rate_of_change": 0.41389129666787083, "market_dynamics": 1.10557, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.784, "high": 10.852, "low": 10.564, "close": 10.512, "volume": 11954}, "trend_line": 9.810183, "activity_lines": {"activity_5": 10.527333, "activity_10": 10.360155, "activity_20": 10.119521, "activity_30": 9.982605}, "trend_signal": 1, "fair_value": 10.656167, "relative_strength": 4.59394, "rate_of_change": 0.42002630730412105, "market_dynamics": 1.148475, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.53, "high": 10.62, "low": 10.392, "close": 10.575, "volume": 22003}, "trend_line": 9.841567, "activity_lines": {"activity_5": 10.5702, "activity_10": 10.4166, "activity_20": 10.179769, "activity_30": 10.031948}, "trend_signal": 1, "fair_value": 10.627821, "relative_strength": 3.655851, "rate_of_change": 0.31991248277426826, "market_dynamics": 1.222898, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.298, "close": 10.218, "volume": 2822}, "trend_line": 9.8705, "activity_lines": {"activity_5": 10.4668, "activity_10": 10.402773, "activity_20": 10.201426, "activity_30": 10.056234}, "trend_signal": 1, "fair_value": 10.601692, "relative_strength": 1.615518, "rate_of_change": 0.2939877358961263, "market_dynamics": 1.105545, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.2, "high": 10.376, "low": 9.2, "close": 10.332, "volume": 13623}, "trend_line": 9.895533, "activity_lines": {"activity_5": 10.408667, "activity_10": 10.407036, "activity_20": 10.231333, "activity_30": 10.086009}, "trend_signal": 1, "fair_value": 10.576859, "relative_strength": 2.830639, "rate_of_change": 0.253614305253032, "market_dynamics": 0.869251, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.242, "high": 10.594, "low": 10.242, "close": 10.539, "volume": 5586}, "trend_line": 9.945017, "activity_lines": {"activity_5": 10.4226, "activity_10": 10.441582, "activity_20": 10.27835, "activity_30": 10.127523}, "trend_signal": 1, "fair_value": 10.553872, "relative_strength": 3.072196, "rate_of_change": 0.500064018785038, "market_dynamics": 0.683491, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.788, "high": 11.066, "low": 10.648, "close": 11.097, "volume": 46166}, "trend_line": 10.001383, "activity_lines": {"activity_5": 10.6432, "activity_10": 10.570236, "activity_20": 10.375286, "activity_30": 10.201844}, "trend_signal": 1, "fair_value": 10.531359, "relative_strength": 8.16844, "rate_of_change": 0.5667763061641884, "market_dynamics": 0.66111, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.028, "high": 11.09, "low": 10.902, "close": 10.902, "volume": 2650}, "trend_line": 10.049667, "activity_lines": {"activity_5": 10.7598, "activity_10": 10.643455, "activity_20": 10.446762, "activity_30": 10.259948}, "trend_signal": 1, "fair_value": 10.504006, "relative_strength": 5.612489, "rate_of_change": 0.4827732324619393, "market_dynamics": 0.791179, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.928, "high": 10.928, "low": 10.637, "close": 10.637, "volume": 1104}, "trend_line": 10.0835, "activity_lines": {"activity_5": 10.766267, "activity_10": 10.655109, "activity_20": 10.485964, "activity_30": 10.297841}, "trend_signal": 1, "fair_value": 10.47709, "relative_strength": 5.414783, "rate_of_change": 0.33665792110326975, "market_dynamics": 0.822682, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.741, "high": 10.94, "low": 10.734, "close": 10.965, "volume": 680}, "trend_line": 10.116917, "activity_lines": {"activity_5": 10.854133, "activity_10": 10.720764, "activity_20": 10.548988, "activity_30": 10.354712}, "trend_signal": 1, "fair_value": 10.455218, "relative_strength": 7.251716, "rate_of_change": 0.33140278673079815, "market_dynamics": 0.910951, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.926, "high": 11.198, "low": 10.926, "close": 11.058, "volume": 99}, "trend_line": 10.161767, "activity_lines": {"activity_5": 10.9308, "activity_10": 10.792655, "activity_20": 10.613283, "activity_30": 10.415427}, "trend_signal": 1, "fair_value": 10.435801, "relative_strength": 8.415195, "rate_of_change": 0.44331687212614773, "market_dynamics": 0.841433, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.1, "high": 11.776, "low": 11.1, "close": 11.771, "volume": 30511}, "trend_line": 10.2314, "activity_lines": {"activity_5": 11.210533, "activity_10": 10.990382, "activity_20": 10.73914, "activity_30": 10.519248}, "trend_signal": 1, "fair_value": 10.424731, "relative_strength": 13.714003, "rate_of_change": 0.6852449972529522, "market_dynamics": 0.977924, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.984, "high": 11.984, "low": 11.678, "close": 11.747, "volume": 4703}, "trend_line": 10.3026, "activity_lines": {"activity_5": 11.437333, "activity_10": 11.160855, "activity_20": 10.854381, "activity_30": 10.617029}, "trend_signal": 1, "fair_value": 10.412103, "relative_strength": 13.594127, "rate_of_change": 0.6958969446996428, "market_dynamics": 1.132315, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.86, "high": 11.962, "low": 11.386, "close": 11.486, "volume": 7932}, "trend_line": 10.363117, "activity_lines": {"activity_5": 11.5208, "activity_10": 11.262564, "activity_20": 10.937779, "activity_30": 10.693377}, "trend_signal": 1, "fair_value": 10.395551, "relative_strength": 11.01053, "rate_of_change": 0.5873954147496828, "market_dynamics": 1.160241, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.44, "high": 11.44, "low": 11.207, "close": 11.281, "volume": 503}, "trend_line": 10.412983, "activity_lines": {"activity_5": 11.479333, "activity_10": 11.303945, "activity_20": 10.994924, "activity_30": 10.752596}, "trend_signal": 1, "fair_value": 10.374301, "relative_strength": 7.33658, "rate_of_change": 0.48118727213057366, "market_dynamics": 0.992198, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.164, "high": 11.284, "low": 11.148, "close": 11.193, "volume": 2181}, "trend_line": 10.45735, "activity_lines": {"activity_5": 11.387467, "activity_10": 11.312073, "activity_20": 11.037243, "activity_30": 10.802919}, "trend_signal": 1, "fair_value": 10.353878, "relative_strength": 7.595086, "rate_of_change": 0.4260738733559767, "market_dynamics": 0.685904, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.344, "high": 11.434, "low": 11.26, "close": 11.504, "volume": 2232}, "trend_line": 10.519133, "activity_lines": {"activity_5": 11.390267, "activity_10": 11.364855, "activity_20": 11.104143, "activity_30": 10.870445}, "trend_signal": 1, "fair_value": 10.332564, "relative_strength": 11.251489, "rate_of_change": 0.5908093350609872, "market_dynamics": 0.592303, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.472, "high": 11.768, "low": 11.472, "close": 11.512, "volume": 8559}, "trend_line": 10.588717, "activity_lines": {"activity_5": 11.413533, "activity_10": 11.411691, "activity_20": 11.164633, "activity_30": 10.934501}, "trend_signal": 1, "fair_value": 10.307397, "relative_strength": 12.497271, "rate_of_change": 0.6614993840271889, "market_dynamics": 0.638059, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.548, "high": 11.548, "low": 11.164, "close": 11.009, "volume": 4752}, "trend_line": 10.653033, "activity_lines": {"activity_5": 11.2848, "activity_10": 11.355982, "activity_20": 11.17081, "activity_30": 10.961616}, "trend_signal": 1, "fair_value": 10.279577, "relative_strength": 7.508149, "rate_of_change": 0.607401255506213, "market_dynamics": 0.447297, "expectation": {"probability": 51.0439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.054, "high": 11.398, "low": 11.012, "close": 11.392, "volume": 5077}, "trend_line": 10.720367, "activity_lines": {"activity_5": 11.315533, "activity_10": 11.363145, "activity_20": 11.210214, "activity_30": 11.009291}, "trend_signal": 1, "fair_value": 10.259571, "relative_strength": 8.388159, "rate_of_change": 0.6320641267139498, "market_dynamics": 0.302273, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.534, "high": 11.748, "low": 11.448, "close": 11.76, "volume": 5085}, "trend_line": 10.788167, "activity_lines": {"activity_5": 11.461533, "activity_10": 11.429455, "activity_20": 11.279838, "activity_30": 11.076365}, "trend_signal": 1, "fair_value": 10.246173, "relative_strength": 11.277883, "rate_of_change": 0.632441034901138, "market_dynamics": 0.135619, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.85, "high": 12.186, "low": 11.7825, "close": 12.152, "volume": 20672}, "trend_line": 10.859183, "activity_lines": {"activity_5": 11.7004, "activity_10": 11.554273, "activity_20": 11.382457, "activity_30": 11.164354}, "trend_signal": 1, "fair_value": 10.234173, "relative_strength": 14.321738, "rate_of_change": 0.6582767953073047, "market_dynamics": 0.136998, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.204, "high": 12.244, "low": 11.922, "close": 11.929, "volume": 8267}, "trend_line": 10.91415, "activity_lines": {"activity_5": 11.821733, "activity_10": 11.631618, "activity_20": 11.456029, "activity_30": 11.233374}, "trend_signal": 1, "fair_value": 10.223449, "relative_strength": 12.058671, "rate_of_change": 0.5061798848034842, "market_dynamics": 0.432393, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.96, "high": 12.036, "low": 11.41, "close": 11.662, "volume": 1658}, "trend_line": 10.967117, "activity_lines": {"activity_5": 11.826267, "activity_10": 11.657109, "activity_20": 11.497724, "activity_30": 11.281623}, "trend_signal": 1, "fair_value": 10.208654, "relative_strength": 12.075457, "rate_of_change": 0.48530577278121206, "market_dynamics": 0.41468, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.652, "high": 11.664, "low": 11.46, "close": 11.543, "volume": 81}, "trend_line": 11.020967, "activity_lines": {"activity_5": 11.7476, "activity_10": 11.657764, "activity_20": 11.52121, "activity_30": 11.318776}, "trend_signal": 1, "fair_value": 10.192673, "relative_strength": 9.764532, "rate_of_change": 0.49101327176504656, "market_dynamics": 0.224655, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.558, "high": 11.558, "low": 11.352, "close": 11.523, "volume": 2563}, "trend_line": 11.067233, "activity_lines": {"activity_5": 11.6522, "activity_10": 11.650018, "activity_20": 11.537024, "activity_30": 11.351166}, "trend_signal": 1, "fair_value": 10.182538, "relative_strength": 8.286816, "rate_of_change": 0.4197998233730239, "market_dynamics": -0.264745, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.56, "high": 11.758, "low": 11.232, "close": 11.12, "volume": 3480}, "trend_line": 11.104633, "activity_lines": {"activity_5": 11.438267, "activity_10": 11.563, "activity_20": 11.509771, "activity_30": 11.35457}, "trend_signal": 1, "fair_value": 10.170462, "relative_strength": 4.047631, "rate_of_change": 0.33793451353197207, "market_dynamics": -0.753788, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.102, "high": 11.57, "low": 11.094, "close": 11.614, "volume": 3321}, "trend_line": 11.1529, "activity_lines": {"activity_5": 11.4578, "activity_10": 11.572782, "activity_20": 11.529457, "activity_30": 11.387432}, "trend_signal": 1, "fair_value": 10.159051, "relative_strength": 5.152703, "rate_of_change": 0.4346564177312384, "market_dynamics": -0.84166, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.586, "high": 11.684, "low": 11.49, "close": 11.679, "volume": 5153}, "trend_line": 11.197967, "activity_lines": {"activity_5": 11.52, "activity_10": 11.592527, "activity_20": 11.551943, "activity_30": 11.421374}, "trend_signal": 1, "fair_value": 10.154622, "relative_strength": 5.554581, "rate_of_change": 0.4040832429233609, "market_dynamics": -0.768515, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.534, "high": 11.976, "low": 11.462, "close": 11.897, "volume": 13788}, "trend_line": 11.2486, "activity_lines": {"activity_5": 11.653733, "activity_10": 11.639727, "activity_20": 11.590229, "activity_30": 11.466473}, "trend_signal": 1, "fair_value": 10.146692, "relative_strength": 5.195239, "rate_of_change": 0.4521624326987165, "market_dynamics": -0.481502, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.684, "high": 12.638, "low": 11.684, "close": 12.521, "volume": 26553}, "trend_line": 11.304333, "activity_lines": {"activity_5": 11.971867, "activity_10": 11.7912, "activity_20": 11.683505, "activity_30": 11.548563}, "trend_signal": 1, "fair_value": 10.142385, "relative_strength": 10.101941, "rate_of_change": 0.495466102448305, "market_dynamics": 0.07462, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.702, "high": 12.89, "low": 12.496, "close": 12.833, "volume": 1094}, "trend_line": 11.3817, "activity_lines": {"activity_5": 12.327467, "activity_10": 11.985564, "activity_20": 11.799529, "activity_30": 11.647187}, "trend_signal": 1, "fair_value": 10.143692, "relative_strength": 12.138774, "rate_of_change": 0.684401282233995, "market_dynamics": 0.441888, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.754, "high": 13.278, "low": 12.712, "close": 13.272, "volume": 19514}, "trend_line": 11.4716, "activity_lines": {"activity_5": 12.7152, "activity_10": 12.247364, "activity_20": 11.952305, "activity_30": 11.769142}, "trend_signal": 1, "fair_value": 10.14841, "relative_strength": 16.488378, "rate_of_change": 0.789864431499689, "market_dynamics": 0.932605, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.25, "high": 13.274, "low": 12.67, "close": 12.733, "volume": 10864}, "trend_line": 11.555433, "activity_lines": {"activity_5": 12.812733, "activity_10": 12.386745, "activity_20": 12.046486, "activity_30": 11.850523}, "trend_signal": 1, "fair_value": 10.154494, "relative_strength": 9.554562, "rate_of_change": 0.7307873356811627, "market_dynamics": 1.109705, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.658, "high": 13.066, "low": 12.466, "close": 12.547, "volume": 2596}, "trend_line": 11.629267, "activity_lines": {"activity_5": 12.778, "activity_10": 12.472836, "activity_20": 12.117014, "activity_30": 11.914495}, "trend_signal": 1, "fair_value": 10.160827, "relative_strength": 9.264725, "rate_of_change": 0.6389548535308001, "market_dynamics": 0.967679, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.498, "high": 12.624, "low": 12.198, "close": 12.402, "volume": 12573}, "trend_line": 11.691367, "activity_lines": {"activity_5": 12.6516, "activity_10": 12.514309, "activity_20": 12.167705, "activity_30": 11.964348}, "trend_signal": 1, "fair_value": 10.161442, "relative_strength": 8.305915, "rate_of_change": 0.5339975425794176, "market_dynamics": 0.863443, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.314, "high": 12.5, "low": 12.314, "close": 12.444, "volume": 343}, "trend_line": 11.736267, "activity_lines": {"activity_5": 12.547133, "activity_10": 12.547436, "activity_20": 12.216638, "activity_30": 12.012905}, "trend_signal": 1, "fair_value": 10.162801, "relative_strength": 8.168425, "rate_of_change": 0.38404405575498707, "market_dynamics": 0.498682, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.51, "high": 12.684, "low": 12.336, "close": 12.316, "volume": 858}, "trend_line": 11.7834, "activity_lines": {"activity_5": 12.425933, "activity_10": 12.533218, "activity_20": 12.248905, "activity_30": 12.050308}, "trend_signal": 1, "fair_value": 10.162378, "relative_strength": 6.625303, "rate_of_change": 0.40160129281312823, "market_dynamics": 0.241589, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.13, "high": 12.288, "low": 11.69, "close": 11.66, "volume": 8852}, "trend_line": 11.8175, "activity_lines": {"activity_5": 12.1498, "activity_10": 12.386964, "activity_20": 12.214867, "activity_30": 12.042346}, "trend_signal": 1, "fair_value": 10.159564, "relative_strength": 8.159112, "rate_of_change": 0.28939015903729365, "market_dynamics": 0.00748, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.332, "high": 12.228, "low": 10.968, "close": 12.092, "volume": 3435}, "trend_line": 11.855067, "activity_lines": {"activity_5": 12.0892, "activity_10": 12.3196, "activity_20": 12.218871, "activity_30": 12.060056}, "trend_signal": 1, "fair_value": 10.161423, "relative_strength": 12.894322, "rate_of_change": 0.31789295536280293, "market_dynamics": -0.223287, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.408, "high": 12.576, "low": 12.274, "close": 12.576, "volume": 452}, "trend_line": 11.905667, "activity_lines": {"activity_5": 12.220267, "activity_10": 12.336691, "activity_20": 12.265638, "activity_30": 12.106568}, "trend_signal": 1, "fair_value": 10.171615, "relative_strength": 12.399378, "rate_of_change": 0.42682171260608914, "market_dynamics": -0.269002, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.594, "high": 13.05, "low": 12.594, "close": 12.999, "volume": 45}, "trend_line": 11.9466, "activity_lines": {"activity_5": 12.480733, "activity_10": 12.429691, "activity_20": 12.348805, "activity_30": 12.177105}, "trend_signal": 1, "fair_value": 10.184724, "relative_strength": 13.617082, "rate_of_change": 0.34381106073268114, "market_dynamics": -0.230379, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.006, "high": 13.796, "low": 13.006, "close": 13.796, "volume": 23964}, "trend_line": 12.0149, "activity_lines": {"activity_5": 12.969867, "activity_10": 12.664582, "activity_20": 12.503843, "activity_30": 12.296422}, "trend_signal": 1, "fair_value": 10.2045, "relative_strength": 17.344583, "rate_of_change": 0.5717107796360529, "market_dynamics": 0.216718, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.862, "high": 13.866, "low": 13.53311, "close": 13.616, "volume": 1620}, "trend_line": 12.0859, "activity_lines": {"activity_5": 13.300333, "activity_10": 12.857218, "activity_20": 12.632848, "activity_30": 12.399718}, "trend_signal": 1, "fair_value": 10.22441, "relative_strength": 15.720394, "rate_of_change": 0.5909329249515163, "market_dynamics": 0.511983, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.574, "high": 13.884, "low": 13.356, "close": 13.882, "volume": 1739}, "trend_line": 12.1726, "activity_lines": {"activity_5": 13.589067, "activity_10": 13.082164, "activity_20": 12.777881, "activity_30": 12.515596}, "trend_signal": 1, "fair_value": 10.242788, "relative_strength": 15.607385, "rate_of_change": 0.7173648631876705, "market_dynamics": 0.717569, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.766, "high": 13.918, "low": 13.564, "close": 13.728, "volume": 1199}, "trend_line": 12.2571, "activity_lines": {"activity_5": 13.707133, "activity_10": 13.254836, "activity_20": 12.89711, "activity_30": 12.615944}, "trend_signal": 1, "fair_value": 10.258391, "relative_strength": 13.313808, "rate_of_change": 0.6941820153459429, "market_dynamics": 0.815361, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.068, "high": 14.182, "low": 13.832, "close": 13.937, "volume": 422}, "trend_line": 12.3382, "activity_lines": {"activity_5": 13.818067, "activity_10": 13.4414, "activity_20": 13.025743, "activity_30": 12.724325}, "trend_signal": 1, "fair_value": 10.275571, "relative_strength": 13.713261, "rate_of_change": 0.6616573251421712, "market_dynamics": 0.646173, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.09, "high": 14.484, "low": 13.962, "close": 14.416, "volume": 2202}, "trend_line": 12.435, "activity_lines": {"activity_5": 14.026133, "activity_10": 13.687909, "activity_20": 13.186581, "activity_30": 12.858376}, "trend_signal": 1, "fair_value": 10.296853, "relative_strength": 16.10731, "rate_of_change": 0.7845552835907993, "market_dynamics": 0.794512, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.604, "high": 14.894, "low": 14.396, "close": 14.75, "volume": 18004}, "trend_line": 12.5597, "activity_lines": {"activity_5": 14.3042, "activity_10": 13.956964, "activity_20": 13.365886, "activity_30": 13.007731}, "trend_signal": 1, "fair_value": 10.325635, "relative_strength": 17.917758, "rate_of_change": 1.0028146361077517, "market_dynamics": 1.00671, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.834, "high": 15.084, "low": 14.66, "close": 14.889, "volume": 1675}, "trend_line": 12.676267, "activity_lines": {"activity_5": 14.553, "activity_10": 14.195109, "activity_20": 13.543805, "activity_30": 13.158009}, "trend_signal": 1, "fair_value": 10.351968, "relative_strength": 19.307371, "rate_of_change": 0.9281033782654035, "market_dynamics": 1.18492, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.898, "high": 15.428, "low": 14.786, "close": 15.425, "volume": 7164}, "trend_line": 12.798433, "activity_lines": {"activity_5": 14.913333, "activity_10": 14.479855, "activity_20": 13.758524, "activity_30": 13.335346}, "trend_signal": 1, "fair_value": 10.385359, "relative_strength": 22.45421, "rate_of_change": 0.9637379837455301, "market_dynamics": 1.3899, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.686, "high": 15.686, "low": 15.016, "close": 15.094, "volume": 1173}, "trend_line": 12.8965, "activity_lines": {"activity_5": 15.0502, "activity_10": 14.652618, "activity_20": 13.92789, "activity_30": 13.483447}, "trend_signal": 1, "fair_value": 10.41466, "relative_strength": 18.789244, "rate_of_change": 0.7662422423120108, "market_dynamics": 1.378023, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.098, "high": 15.232, "low": 14.914, "close": 14.941, "volume": 4191}, "trend_line": 12.9969, "activity_lines": {"activity_5": 15.058933, "activity_10": 14.759473, "activity_20": 14.071919, "activity_30": 13.615351}, "trend_signal": 1, "fair_value": 10.446231, "relative_strength": 15.480992, "rate_of_change": 0.778505796146245, "market_dynamics": 1.292777, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.896, "high": 15.486, "low": 14.72, "close": 15.402, "volume": 2210}, "trend_line": 13.121567, "activity_lines": {"activity_5": 15.186333, "activity_10": 14.929327, "activity_20": 14.251905, "activity_30": 13.770518}, "trend_signal": 1, "fair_value": 10.476308, "relative_strength": 17.705811, "rate_of_change": 0.9592056567335328, "market_dynamics": 1.289049, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.468, "high": 15.544, "low": 15.062, "close": 15.095, "volume": 9648}, "trend_line": 13.239967, "activity_lines": {"activity_5": 15.167933, "activity_10": 15.010891, "activity_20": 14.389943, "activity_30": 13.897837}, "trend_signal": 1, "fair_value": 10.505179, "relative_strength": 13.171542, "rate_of_change": 0.902331253576645, "market_dynamics": 1.26043, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.054, "high": 15.054, "low": 14.71, "close": 14.749, "volume": 5963}, "trend_line": 13.3475, "activity_lines": {"activity_5": 15.020467, "activity_10": 15.007491, "activity_20": 14.482895, "activity_30": 13.995194}, "trend_signal": 1, "fair_value": 10.529365, "relative_strength": 10.660134, "rate_of_change": 0.8121848037838773, "market_dynamics": 1.03625, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.98, "high": 15.634, "low": 14.972, "close": 15.508, "volume": 22889}, "trend_line": 13.493767, "activity_lines": {"activity_5": 15.171067, "activity_10": 15.123527, "activity_20": 14.636957, "activity_30": 14.134581}, "trend_signal": 1, "fair_value": 10.557846, "relative_strength": 15.34399, "rate_of_change": 1.0958381719423107, "market_dynamics": 0.976853, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.424, "high": 15.876, "low": 15.424, "close": 15.644, "volume": 4405}, "trend_line": 13.6281, "activity_lines": {"activity_5": 15.3394, "activity_10": 15.235727, "activity_20": 14.789381, "activity_30": 14.273305}, "trend_signal": 1, "fair_value": 10.591032, "relative_strength": 15.140723, "rate_of_change": 0.9955188940197338, "market_dynamics": 0.831284, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.834, "high": 15.886, "low": 15.46, "close": 15.756, "volume": 894}, "trend_line": 13.764, "activity_lines": {"activity_5": 15.4982, "activity_10": 15.345964, "activity_20": 14.936624, "activity_30": 14.410589}, "trend_signal": 1, "fair_value": 10.626609, "relative_strength": 13.170869, "rate_of_change": 0.9972043058093165, "market_dynamics": 0.616045, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.618, "high": 15.698, "low": 15.402, "close": 15.451, "volume": 1148}, "trend_line": 13.882467, "activity_lines": {"activity_5": 15.531733, "activity_10": 15.382455, "activity_20": 15.035314, "activity_30": 14.519428}, "trend_signal": 1, "fair_value": 10.662324, "relative_strength": 12.051378, "rate_of_change": 0.8607018308631267, "market_dynamics": 0.5171, "expectation": {"probability": 53.4082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.496, "high": 15.552, "low": 14.97, "close": 15.396, "volume": 23438}, "trend_line": 13.9783, "activity_lines": {"activity_5": 15.5232, "activity_10": 15.398727, "activity_20": 15.112771, "activity_30": 14.617075}, "trend_signal": 1, "fair_value": 10.697737, "relative_strength": 10.870839, "rate_of_change": 0.6903167859142091, "market_dynamics": 0.305103, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.586, "high": 16.076, "low": 15.56, "close": 15.98, "volume": 22877}, "trend_line": 14.0832, "activity_lines": {"activity_5": 15.6662, "activity_10": 15.521709, "activity_20": 15.232419, "activity_30": 14.746217}, "trend_signal": 1, "fair_value": 10.740446, "relative_strength": 13.571939, "rate_of_change": 0.7504489100963556, "market_dynamics": 0.251672, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.128, "high": 16.49, "low": 16.082001, "close": 16.120001, "volume": 2156}, "trend_line": 14.178133, "activity_lines": {"activity_5": 15.8244, "activity_10": 15.654037, "activity_20": 15.351205, "activity_30": 14.877624}, "trend_signal": 1, "fair_value": 10.788519, "relative_strength": 14.804313, "rate_of_change": 0.6740868552601755, "market_dynamics": 0.132307, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.087999, "high": 16.162001, "low": 15.492, "close": 15.59, "volume": 9991}, "trend_line": 14.273367, "activity_lines": {"activity_5": 15.7742, "activity_10": 15.668564, "activity_20": 15.408448, "activity_30": 14.968712}, "trend_signal": 1, "fair_value": 10.83276, "relative_strength": 9.848691, "rate_of_change": 0.6716963368872304, "market_dynamics": 0.051509, "expectation": {"probability": 53.2592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.862, "high": 16.188, "low": 15.82, "close": 16.101, "volume": 32006}, "trend_line": 14.391833, "activity_lines": {"activity_5": 15.9054, "activity_10": 15.772582, "activity_20": 15.504957, "activity_30": 15.086624}, "trend_signal": 1, "fair_value": 10.880228, "relative_strength": 10.594458, "rate_of_change": 0.8299793594601732, "market_dynamics": 0.089445, "expectation": {"probability": 52.4665, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.0, "high": 16.08, "low": 15.288, "close": 15.321, "volume": 22549}, "trend_line": 14.489133, "activity_lines": {"activity_5": 15.733267, "activity_10": 15.716491, "activity_20": 15.516614, "activity_30": 15.14657}, "trend_signal": 1, "fair_value": 10.925433, "relative_strength": 5.639697, "rate_of_change": 0.6760778838942935, "market_dynamics": -0.150862, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.502, "high": 15.542, "low": 15.058, "close": 15.274, "volume": 16964}, "trend_line": 14.583467, "activity_lines": {"activity_5": 15.550467, "activity_10": 15.641455, "activity_20": 15.51621, "activity_30": 15.197207}, "trend_signal": 1, "fair_value": 10.970029, "relative_strength": 5.762063, "rate_of_change": 0.6510672515739894, "market_dynamics": -0.340616, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.474, "high": 15.684, "low": 15.342, "close": 15.436, "volume": 7735}, "trend_line": 14.687467, "activity_lines": {"activity_5": 15.468733, "activity_10": 15.600127, "activity_20": 15.524867, "activity_30": 15.252209}, "trend_signal": 1, "fair_value": 11.015154, "relative_strength": 3.345878, "rate_of_change": 0.713136320739089, "market_dynamics": -0.514464, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.164, "close": 15.249, "volume": 4760}, "trend_line": 14.8071, "activity_lines": {"activity_5": 15.370267, "activity_10": 15.528582, "activity_20": 15.510857, "activity_30": 15.288437}, "trend_signal": 1, "fair_value": 11.058298, "relative_strength": 1.136573, "rate_of_change": 0.814524383271808, "market_dynamics": -0.928438, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.44, "high": 15.44, "low": 14.918, "close": 14.868, "volume": 55841}, "trend_line": 14.899633, "activity_lines": {"activity_5": 15.167533, "activity_10": 15.396982, "activity_20": 15.458186, "activity_30": 15.292366}, "trend_signal": 1, "fair_value": 11.094769, "relative_strength": -1.171011, "rate_of_change": 0.6249231787453285, "market_dynamics": -1.037928, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.164, "high": 15.342, "low": 14.802, "close": 15.017, "volume": 25434}, "trend_line": 14.981, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.303073, "activity_20": 15.419805, "activity_30": 15.299938}, "trend_signal": 1, "fair_value": 11.132692, "relative_strength": -0.568594, "rate_of_change": 0.5461006992588353, "market_dynamics": -1.128242, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.85, "high": 14.886, "low": 14.0754, "close": 14.218, "volume": 5251}, "trend_line": 15.021633, "activity_lines": {"activity_5": 14.779733, "activity_10": 15.070782, "activity_20": 15.307271, "activity_30": 15.250712}, "trend_signal": 0, "fair_value": 11.16584, "relative_strength": -4.424561, "rate_of_change": 0.27123022495160337, "market_dynamics": -1.293147, "expectation": {"probability": 60.2828, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.466, "high": 14.772, "low": 14.396, "close": 14.719, "volume": 2429}, "trend_line": 15.0524, "activity_lines": {"activity_5": 14.7002, "activity_10": 14.961618, "activity_20": 15.246624, "activity_30": 15.231187}, "trend_signal": 0, "fair_value": 11.199769, "relative_strength": -3.010944, "rate_of_change": 0.2048179448932142, "market_dynamics": -1.353179, "expectation": {"probability": 62.0164, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.696, "high": 14.77, "low": 14.514, "close": 14.527, "volume": 22649}, "trend_line": 15.082767, "activity_lines": {"activity_5": 14.604467, "activity_10": 14.843018, "activity_20": 15.168748, "activity_30": 15.19729}, "trend_signal": 0, "fair_value": 11.23316, "relative_strength": -3.793932, "rate_of_change": 0.20174191491057927, "market_dynamics": -1.462151, "expectation": {"probability": 61.3607, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.57, "high": 14.588, "low": 14.168, "close": 14.201, "volume": 35242}, "trend_line": 15.0934, "activity_lines": {"activity_5": 14.4482, "activity_10": 14.684473, "activity_20": 15.063991, "activity_30": 15.140402}, "trend_signal": 0, "fair_value": 11.266715, "relative_strength": -5.817546, "rate_of_change": 0.07049767459777331, "market_dynamics": -1.4918, "expectation": {"probability": 60.4087, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.266, "high": 14.346, "low": 14.004, "close": 14.115, "volume": 3290}, "trend_line": 15.1063, "activity_lines": {"activity_5": 14.307733, "activity_10": 14.544836, "activity_20": 14.9553, "activity_30": 15.07728}, "trend_signal": 0, "fair_value": 11.299615, "relative_strength": -8.718958, "rate_of_change": 0.08546782037180725, "market_dynamics": -1.472801, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.896, "high": 14.17, "low": 13.896, "close": 14.156, "volume": 692}, "trend_line": 15.1136, "activity_lines": {"activity_5": 14.241067, "activity_10": 14.434582, "activity_20": 14.853533, "activity_30": 15.01597}, "trend_signal": 0, "fair_value": 11.332096, "relative_strength": -8.226276, "rate_of_change": 0.048324209104815545, "market_dynamics": -1.496172, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.232, "high": 14.444, "low": 14.19, "close": 14.382, "volume": 42095}, "trend_line": 15.112467, "activity_lines": {"activity_5": 14.253867, "activity_10": 14.385745, "activity_20": 14.779729, "activity_30": 14.96877}, "trend_signal": 0, "fair_value": 11.364872, "relative_strength": -7.564624, "rate_of_change": -0.007496559390214009, "market_dynamics": -1.415349, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.414, "high": 14.572, "low": 14.248, "close": 14.464, "volume": 17005}, "trend_line": 15.102933, "activity_lines": {"activity_5": 14.316467, "activity_10": 14.370982, "activity_20": 14.719743, "activity_30": 14.926933}, "trend_signal": 0, "fair_value": 11.39692, "relative_strength": -8.720994, "rate_of_change": -0.0630869863934219, "market_dynamics": -1.432358, "expectation": {"probability": 58.4169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.554, "high": 14.902, "low": 14.554, "close": 14.796, "volume": 595}, "trend_line": 15.099833, "activity_lines": {"activity_5": 14.493933, "activity_10": 14.430855, "activity_20": 14.697529, "activity_30": 14.907131}, "trend_signal": 0, "fair_value": 11.43076, "relative_strength": -7.72649, "rate_of_change": -0.02052581442293282, "market_dynamics": -1.201624, "expectation": {"probability": 58.324, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.648, "high": 14.65, "low": 14.366, "close": 14.53, "volume": 1954}, "trend_line": 15.07, "activity_lines": {"activity_5": 14.543067, "activity_10": 14.443673, "activity_20": 14.6531, "activity_30": 14.870368}, "trend_signal": 0, "fair_value": 11.460244, "relative_strength": -8.630398, "rate_of_change": -0.19757172148857538, "market_dynamics": -1.012272, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.804, "high": 15.162, "low": 14.28, "close": 14.28, "volume": 6243}, "trend_line": 15.042867, "activity_lines": {"activity_5": 14.4812, "activity_10": 14.419891, "activity_20": 14.588986, "activity_30": 14.8194}, "trend_signal": 0, "fair_value": 11.487147, "relative_strength": -10.933578, "rate_of_change": -0.18004644990047086, "market_dynamics": -1.005698, "expectation": {"probability": 55.5307, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.012, "high": 14.218, "low": 13.126, "close": 13.305, "volume": 57824}, "trend_line": 14.988333, "activity_lines": {"activity_5": 14.086067, "activity_10": 14.217709, "activity_20": 14.44011, "activity_30": 14.70728}, "trend_signal": 0, "fair_value": 11.510837, "relative_strength": -18.028702, "rate_of_change": -0.3625239789728815, "market_dynamics": -0.965342, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.356, "high": 13.9, "low": 13.126, "close": 13.241, "volume": 3501}, "trend_line": 14.9163, "activity_lines": {"activity_5": 13.7414, "activity_10": 14.0296, "activity_20": 14.298543, "activity_30": 14.594548}, "trend_signal": 0, "fair_value": 11.533115, "relative_strength": -18.819662, "rate_of_change": -0.48059380586220707, "market_dynamics": -1.167073, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.316, "high": 13.364, "low": 13.1, "close": 13.21, "volume": 22323}, "trend_line": 14.853467, "activity_lines": {"activity_5": 13.467933, "activity_10": 13.859236, "activity_20": 14.16521, "activity_30": 14.484465}, "trend_signal": 0, "fair_value": 11.55858, "relative_strength": -20.542095, "rate_of_change": -0.4212371700756855, "market_dynamics": -1.288401, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.27, "high": 13.422, "low": 12.942, "close": 13.293, "volume": 833}, "trend_line": 14.804933, "activity_lines": {"activity_5": 13.327867, "activity_10": 13.721982, "activity_20": 14.053548, "activity_30": 14.383789}, "trend_signal": 0, "fair_value": 11.582667, "relative_strength": -21.461836, "rate_of_change": -0.3267519966887197, "market_dynamics": -1.365814, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.32, "high": 12.996, "low": 12.464, "close": 12.542, "volume": 19306}, "trend_line": 14.706067, "activity_lines": {"activity_5": 13.019933, "activity_10": 13.463127, "activity_20": 13.880019, "activity_30": 14.237794}, "trend_signal": 0, "fair_value": 11.603676, "relative_strength": -21.16918, "rate_of_change": -0.6677909315766644, "market_dynamics": -1.457732, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.628, "high": 13.132, "low": 12.57, "close": 12.764, "volume": 2464}, "trend_line": 14.610067, "activity_lines": {"activity_5": 12.901867, "activity_10": 13.273982, "activity_20": 13.740643, "activity_30": 14.112499}, "trend_signal": 0, "fair_value": 11.62476, "relative_strength": -19.396144, "rate_of_change": -0.6527918035461032, "market_dynamics": -1.472069, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.81, "high": 12.972, "low": 12.354, "close": 12.283, "volume": 13424}, "trend_line": 14.4943, "activity_lines": {"activity_5": 12.659533, "activity_10": 13.0268, "activity_20": 13.568181, "activity_30": 13.962366}, "trend_signal": 0, "fair_value": 11.642071, "relative_strength": -19.550735, "rate_of_change": -0.7923782964171208, "market_dynamics": -1.495, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.058, "high": 12.53, "low": 11.95, "close": 12.144, "volume": 3763}, "trend_line": 14.384067, "activity_lines": {"activity_5": 12.434733, "activity_10": 12.794, "activity_20": 13.396605, "activity_30": 13.810733}, "trend_signal": 0, "fair_value": 11.656955, "relative_strength": -20.650753, "rate_of_change": -0.7605265518169274, "market_dynamics": -1.563105, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.11, "high": 12.632, "low": 12.048, "close": 12.367, "volume": 1909}, "trend_line": 14.2831, "activity_lines": {"activity_5": 12.355333, "activity_10": 12.649964, "activity_20": 13.259238, "activity_30": 13.6806}, "trend_signal": 0, "fair_value": 11.67359, "relative_strength": -22.569652, "rate_of_change": -0.7019363855855281, "market_dynamics": -1.554623, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.214, "high": 12.74, "low": 12.19, "close": 12.425, "volume": 13109}, "trend_line": 14.1646, "activity_lines": {"activity_5": 12.357, "activity_10": 12.5558, "activity_20": 13.140014, "activity_30": 13.560723}, "trend_signal": 0, "fair_value": 11.690115, "relative_strength": -23.076904, "rate_of_change": -0.8296518262842043, "market_dynamics": -1.501387, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.338, "high": 13.508, "low": 12.338, "close": 13.476, "volume": 877}, "trend_line": 14.076467, "activity_lines": {"activity_5": 12.7168, "activity_10": 12.686455, "activity_20": 13.129424, "activity_30": 13.516297}, "trend_signal": 0, "fair_value": 11.714167, "relative_strength": -16.825836, "rate_of_change": -0.6222060630021384, "market_dynamics": -1.227164, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.33, "high": 13.348, "low": 12.81, "close": 12.808, "volume": 516}, "trend_line": 13.983733, "activity_lines": {"activity_5": 12.806467, "activity_10": 12.692545, "activity_20": 13.061133, "activity_30": 13.43446}, "trend_signal": 0, "fair_value": 11.733686, "relative_strength": -18.430559, "rate_of_change": -0.6587874642124215, "market_dynamics": -0.995095, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.834, "high": 12.882, "low": 12.622, "close": 12.812, "volume": 29460}, "trend_line": 13.8741, "activity_lines": {"activity_5": 12.862467, "activity_10": 12.707236, "activity_20": 13.00141, "activity_30": 13.358865}, "trend_signal": 0, "fair_value": 11.753272, "relative_strength": -17.900697, "rate_of_change": -0.7840038135739614, "market_dynamics": -0.566096, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.738, "high": 12.866, "low": 12.67, "close": 12.803, "volume": 661}, "trend_line": 13.790167, "activity_lines": {"activity_5": 12.870933, "activity_10": 12.727527, "activity_20": 12.947443, "activity_30": 13.289761}, "trend_signal": 0, "fair_value": 11.772125, "relative_strength": -16.546806, "rate_of_change": -0.6049617632855467, "market_dynamics": -0.223903, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.748, "high": 12.794, "low": 12.434, "close": 12.473, "volume": 1240}, "trend_line": 13.6968, "activity_lines": {"activity_5": 12.740333, "activity_10": 12.696727, "activity_20": 12.868295, "activity_30": 13.204783}, "trend_signal": 0, "fair_value": 11.788724, "relative_strength": -18.002704, "rate_of_change": -0.6770548899081544, "market_dynamics": -0.116837, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.426, "high": 12.624, "low": 12.158, "close": 12.33, "volume": 6179}, "trend_line": 13.593267, "activity_lines": {"activity_5": 12.558867, "activity_10": 12.641182, "activity_20": 12.783543, "activity_30": 13.116602}, "trend_signal": 0, "fair_value": 11.807353, "relative_strength": -20.635077, "rate_of_change": -0.7558918871561151, "market_dynamics": 0.07863, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.318, "high": 12.368, "low": 12.124, "close": 12.316, "volume": 1047}, "trend_line": 13.4955, "activity_lines": {"activity_5": 12.449133, "activity_10": 12.590982, "activity_20": 12.707229, "activity_30": 13.034198}, "trend_signal": 0, "fair_value": 11.824311, "relative_strength": -19.87007, "rate_of_change": -0.7192310722654167, "market_dynamics": 0.030934, "expectation": {"probability": 47.8892, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a218ed70-ebce-4c02-bf3f-6b25b3c77156/", "share_image": "https://sharemaestro.com/terminal/a218ed70-ebce-4c02-bf3f-6b25b3c77156/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}