{"ticker": {"uuid": "a2194cbb-6534-40bb-919b-272a084b629c", "symbol": "4650", "name": "SD ENTERTAINMENT,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4650 fell 8.87%, moving from 293.00 to 267.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -31.20 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "267.00"}, {"label": "12-Week Change", "value": "-8.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.20"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 267.0, "high": 271.0, "low": 266.0, "close": 267.0, "volume": 13100}, "trend_line": 284.6, "activity_lines": {"activity_5": 269.666667, "activity_10": 269.690909, "activity_20": 276.614286, "activity_30": 281.174194}, "trend_signal": 0, "fair_value": 283.608974, "relative_strength": -31.199351, "rate_of_change": -0.2336995790678766, "market_dynamics": -0.934496, "expectation": {"probability": 52.304, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 272.0, "high": 275.0, "low": 271.0, "close": 275.0, "volume": 28400}, "trend_line": 281.633333, "activity_lines": {"activity_5": 273.6, "activity_10": 273.290909, "activity_20": 278.619048, "activity_30": 281.0}, "trend_signal": 0, "fair_value": 344.403846, "relative_strength": -16.921672, "rate_of_change": 0.035519772715497916, "market_dynamics": -0.635662, "expectation": {"probability": 37.997, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 275.0, "high": 276.0, "low": 272.0, "close": 274.0, "volume": 21400}, "trend_line": 281.6, "activity_lines": {"activity_5": 273.733333, "activity_10": 273.490909, "activity_20": 277.52381, "activity_30": 280.507527}, "trend_signal": 0, "fair_value": 343.461538, "relative_strength": -20.302388, "rate_of_change": -0.011835601860370174, "market_dynamics": -0.691437, "expectation": {"probability": 36.4129, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 274.0, "high": 277.0, "low": 273.0, "close": 274.0, "volume": 11100}, "trend_line": 281.6, "activity_lines": {"activity_5": 273.866667, "activity_10": 273.618182, "activity_20": 276.62381, "activity_30": 280.017204}, "trend_signal": 0, "fair_value": 342.666667, "relative_strength": -17.641036, "rate_of_change": 0.0, "market_dynamics": -0.653527, "expectation": {"probability": 36.9624, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 275.0, "high": 278.0, "low": 273.0, "close": 278.0, "volume": 13000}, "trend_line": 281.666667, "activity_lines": {"activity_5": 275.333333, "activity_10": 274.472727, "activity_20": 276.242857, "activity_30": 279.784946}, "trend_signal": 0, "fair_value": 342.00641, "relative_strength": -17.023614, "rate_of_change": 0.0236743607954529, "market_dynamics": -0.492069, "expectation": {"probability": 37.9758, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 278.0, "high": 280.0, "low": 275.0, "close": 278.0, "volume": 14600}, "trend_line": 281.733333, "activity_lines": {"activity_5": 276.466667, "activity_10": 275.218182, "activity_20": 275.97619, "activity_30": 279.548387}, "trend_signal": 0, "fair_value": 341.391026, "relative_strength": -14.595807, "rate_of_change": 0.023668402338853214, "market_dynamics": -0.201043, "expectation": {"probability": 37.9806, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 280.0, "high": 285.0, "low": 277.0, "close": 279.0, "volume": 23300}, "trend_line": 282.0, "activity_lines": {"activity_5": 277.533333, "activity_10": 276.036364, "activity_20": 275.87619, "activity_30": 279.372043}, "trend_signal": 0, "fair_value": 340.692308, "relative_strength": -13.937975, "rate_of_change": 0.09465227176366241, "market_dynamics": 0.127241, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 279.0, "high": 281.0, "low": 277.0, "close": 280.0, "volume": 6900}, "trend_line": 282.333333, "activity_lines": {"activity_5": 278.666667, "activity_10": 276.927273, "activity_20": 275.961905, "activity_30": 279.243011}, "trend_signal": 0, "fair_value": 340.0, "relative_strength": -13.121506, "rate_of_change": 0.11820319148935529, "market_dynamics": 0.412672, "expectation": {"probability": 39.5967, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 280.0, "high": 280.0, "low": 275.0, "close": 277.0, "volume": 34200}, "trend_line": 282.433333, "activity_lines": {"activity_5": 278.4, "activity_10": 277.163636, "activity_20": 275.866667, "activity_30": 278.898925}, "trend_signal": 0, "fair_value": 339.448718, "relative_strength": -14.928007, "rate_of_change": 0.03541912637004244, "market_dynamics": 0.591137, "expectation": {"probability": 40.0342, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 278.0, "high": 280.0, "low": 276.0, "close": 276.0, "volume": 16500}, "trend_line": 282.5, "activity_lines": {"activity_5": 277.6, "activity_10": 277.163636, "activity_20": 275.790476, "activity_30": 278.483871}, "trend_signal": 0, "fair_value": 338.775641, "relative_strength": -13.360187, "rate_of_change": 0.023604508466426435, "market_dynamics": 0.541605, "expectation": {"probability": 39.2938, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 276.0, "high": 278.0, "low": 275.0, "close": 277.0, "volume": 22000}, "trend_line": 282.566667, "activity_lines": {"activity_5": 277.266667, "activity_10": 277.290909, "activity_20": 275.904762, "activity_30": 278.129032}, "trend_signal": 0, "fair_value": 338.102564, "relative_strength": -13.447877, "rate_of_change": 0.023598938053095708, "market_dynamics": 0.469375, "expectation": {"probability": 38.6908, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 278.0, "high": 278.0, "low": 273.0, "close": 274.0, "volume": 25600}, "trend_line": 282.566667, "activity_lines": {"activity_5": 276.0, "activity_10": 276.781818, "activity_20": 275.828571, "activity_30": 277.576344}, "trend_signal": 0, "fair_value": 337.397436, "relative_strength": -11.301892, "rate_of_change": 0.0, "market_dynamics": 0.355016, "expectation": {"probability": 38.6731, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 274.0, "high": 277.0, "low": 272.0, "close": 277.0, "volume": 15700}, "trend_line": 281.3, "activity_lines": {"activity_5": 276.066667, "activity_10": 276.836364, "activity_20": 276.038095, "activity_30": 277.217204}, "trend_signal": 0, "fair_value": 336.717949, "relative_strength": -10.442402, "rate_of_change": -0.44827191170428604, "market_dynamics": 0.272069, "expectation": {"probability": 38.7238, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 275.0, "high": 277.0, "low": 273.0, "close": 277.0, "volume": 15100}, "trend_line": 280.433333, "activity_lines": {"activity_5": 276.333333, "activity_10": 276.836364, "activity_20": 276.214286, "activity_30": 276.939785}, "trend_signal": 0, "fair_value": 336.00641, "relative_strength": -12.984472, "rate_of_change": -0.30809349448987083, "market_dynamics": 0.253657, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 277.0, "high": 277.0, "low": 275.0, "close": 275.0, "volume": 12200}, "trend_line": 279.533333, "activity_lines": {"activity_5": 275.933333, "activity_10": 276.418182, "activity_20": 276.185714, "activity_30": 276.589247}, "trend_signal": 0, "fair_value": 335.262821, "relative_strength": -12.996304, "rate_of_change": -0.32093189150234763, "market_dynamics": 0.140662, "expectation": {"probability": 38.0576, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 276.0, "high": 277.0, "low": 273.0, "close": 275.0, "volume": 32100}, "trend_line": 278.933333, "activity_lines": {"activity_5": 275.6, "activity_10": 276.054545, "activity_20": 276.142857, "activity_30": 276.296774}, "trend_signal": 0, "fair_value": 334.435897, "relative_strength": -15.020844, "rate_of_change": -0.2146434536306347, "market_dynamics": 0.178392, "expectation": {"probability": 37.8849, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 276.0, "high": 281.0, "low": 275.0, "close": 279.0, "volume": 18100}, "trend_line": 278.3, "activity_lines": {"activity_5": 276.733333, "activity_10": 276.472727, "activity_20": 276.466667, "activity_30": 276.301075}, "trend_signal": 0, "fair_value": 333.679487, "relative_strength": -10.499179, "rate_of_change": -0.22705533009925108, "market_dynamics": 0.26631, "expectation": {"probability": 38.3934, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 279.0, "high": 279.0, "low": 276.0, "close": 278.0, "volume": 12400}, "trend_line": 277.5, "activity_lines": {"activity_5": 277.2, "activity_10": 276.709091, "activity_20": 276.666667, "activity_30": 276.28172}, "trend_signal": 0, "fair_value": 332.903846, "relative_strength": -8.918231, "rate_of_change": -0.28745957599712946, "market_dynamics": 0.297152, "expectation": {"probability": 38.2904, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 279.0, "high": 279.0, "low": 270.0, "close": 275.0, "volume": 26200}, "trend_line": 276.633333, "activity_lines": {"activity_5": 276.6, "activity_10": 276.436364, "activity_20": 276.561905, "activity_30": 276.12043}, "trend_signal": 0, "fair_value": 332.070513, "relative_strength": -7.12164, "rate_of_change": -0.3123124324324349, "market_dynamics": 0.382462, "expectation": {"probability": 36.8067, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 275.0, "high": 276.0, "low": 270.0, "close": 271.0, "volume": 22300}, "trend_line": 275.8, "activity_lines": {"activity_5": 274.8, "activity_10": 275.472727, "activity_20": 276.071429, "activity_30": 275.756989}, "trend_signal": 0, "fair_value": 331.326923, "relative_strength": -11.875593, "rate_of_change": -0.30124099325368786, "market_dynamics": 0.19478, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 271.0, "high": 275.0, "low": 271.0, "close": 275.0, "volume": 13100}, "trend_line": 275.066667, "activity_lines": {"activity_5": 274.6, "activity_10": 275.327273, "activity_20": 275.971429, "activity_30": 275.705376}, "trend_signal": 0, "fair_value": 330.570513, "relative_strength": -7.284312, "rate_of_change": -0.26589303843365336, "market_dynamics": -0.047527, "expectation": {"probability": 35.3532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 275.0, "high": 278.0, "low": 274.0, "close": 276.0, "volume": 18600}, "trend_line": 275.133333, "activity_lines": {"activity_5": 274.733333, "activity_10": 275.4, "activity_20": 275.952381, "activity_30": 275.765591}, "trend_signal": 0, "fair_value": 329.891026, "relative_strength": -5.907004, "rate_of_change": 0.024236306320604774, "market_dynamics": -0.155537, "expectation": {"probability": 36.8895, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 275.0, "high": 278.0, "low": 275.0, "close": 278.0, "volume": 10200}, "trend_line": 275.4, "activity_lines": {"activity_5": 275.733333, "activity_10": 275.8, "activity_20": 276.119048, "activity_30": 275.950538}, "trend_signal": 1, "fair_value": 329.160256, "relative_strength": -7.796636, "rate_of_change": 0.09692282541424524, "market_dynamics": -0.145596, "expectation": {"probability": 36.5514, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 278.0, "high": 281.0, "low": 277.0, "close": 280.0, "volume": 25000}, "trend_line": 275.6, "activity_lines": {"activity_5": 277.4, "activity_10": 276.545455, "activity_20": 276.457143, "activity_30": 276.247312}, "trend_signal": 1, "fair_value": 328.467949, "relative_strength": -8.705188, "rate_of_change": 0.07262164124910875, "market_dynamics": 0.287285, "expectation": {"probability": 40.0601, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 281.0, "high": 283.0, "low": 278.0, "close": 278.0, "volume": 25500}, "trend_line": 275.8, "activity_lines": {"activity_5": 278.066667, "activity_10": 276.872727, "activity_20": 276.57619, "activity_30": 276.402151}, "trend_signal": 1, "fair_value": 327.762821, "relative_strength": -11.817918, "rate_of_change": 0.07256894049346467, "market_dynamics": 0.64318, "expectation": {"probability": 40.4783, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 279.0, "high": 281.0, "low": 278.0, "close": 279.0, "volume": 12600}, "trend_line": 276.033333, "activity_lines": {"activity_5": 278.6, "activity_10": 277.327273, "activity_20": 276.790476, "activity_30": 276.608602}, "trend_signal": 1, "fair_value": 326.987179, "relative_strength": -11.354335, "rate_of_change": 0.08460224800580711, "market_dynamics": 0.891549, "expectation": {"probability": 40.1781, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 279.0, "high": 358.0, "low": 278.0, "close": 282.0, "volume": 1111300}, "trend_line": 276.333333, "activity_lines": {"activity_5": 279.866667, "activity_10": 278.254545, "activity_20": 277.285714, "activity_30": 276.993548}, "trend_signal": 1, "fair_value": 326.24359, "relative_strength": -9.60243, "rate_of_change": 0.1086825263961706, "market_dynamics": 1.24986, "expectation": {"probability": 41.3419, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 283.0, "high": 287.0, "low": 282.0, "close": 285.0, "volume": 66100}, "trend_line": 276.7, "activity_lines": {"activity_5": 281.733333, "activity_10": 279.672727, "activity_20": 278.052381, "activity_30": 277.552688}, "trend_signal": 1, "fair_value": 325.525641, "relative_strength": -5.254247, "rate_of_change": 0.1326901087245985, "market_dynamics": 1.328141, "expectation": {"probability": 42.6398, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 286.0, "high": 292.0, "low": 285.0, "close": 285.0, "volume": 55400}, "trend_line": 277.066667, "activity_lines": {"activity_5": 283.133333, "activity_10": 280.963636, "activity_20": 278.795238, "activity_30": 278.088172}, "trend_signal": 1, "fair_value": 324.788462, "relative_strength": -6.927757, "rate_of_change": 0.13251427538850985, "market_dynamics": 1.472046, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 287.0, "high": 289.0, "low": 284.0, "close": 287.0, "volume": 39100}, "trend_line": 277.533333, "activity_lines": {"activity_5": 284.866667, "activity_10": 282.436364, "activity_20": 279.690476, "activity_30": 278.729032}, "trend_signal": 1, "fair_value": 324.121795, "relative_strength": -6.518294, "rate_of_change": 0.16843094301200512, "market_dynamics": 1.638221, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 286.0, "high": 290.0, "low": 280.0, "close": 289.0, "volume": 63800}, "trend_line": 278.1, "activity_lines": {"activity_5": 286.666667, "activity_10": 283.981818, "activity_20": 280.72381, "activity_30": 279.468817}, "trend_signal": 1, "fair_value": 323.403846, "relative_strength": -6.334233, "rate_of_change": 0.20417979846766562, "market_dynamics": 1.58872, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 290.0, "high": 293.0, "low": 290.0, "close": 291.0, "volume": 17200}, "trend_line": 278.633333, "activity_lines": {"activity_5": 288.466667, "activity_10": 285.636364, "activity_20": 281.890476, "activity_30": 280.301075}, "trend_signal": 1, "fair_value": 322.647436, "relative_strength": -5.078474, "rate_of_change": 0.1917774181948833, "market_dynamics": 1.578596, "expectation": {"probability": 43.259, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 294.0, "high": 299.0, "low": 293.0, "close": 293.0, "volume": 33600}, "trend_line": 279.266667, "activity_lines": {"activity_5": 290.333333, "activity_10": 287.381818, "activity_20": 283.166667, "activity_30": 281.227957}, "trend_signal": 1, "fair_value": 321.903846, "relative_strength": -9.902775, "rate_of_change": 0.22730015579291465, "market_dynamics": 1.572802, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 293.0, "high": 302.0, "low": 293.0, "close": 302.0, "volume": 33100}, "trend_line": 280.2, "activity_lines": {"activity_5": 294.666667, "activity_10": 290.490909, "activity_20": 285.22381, "activity_30": 282.694624}, "trend_signal": 1, "fair_value": 321.083333, "relative_strength": -7.759582, "rate_of_change": 0.3342085219214525, "market_dynamics": 1.583234, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 300.0, "high": 305.0, "low": 300.0, "close": 304.0, "volume": 31300}, "trend_line": 281.066667, "activity_lines": {"activity_5": 298.533333, "activity_10": 293.563636, "activity_20": 287.352381, "activity_30": 284.230108}, "trend_signal": 1, "fair_value": 320.262821, "relative_strength": -6.00184, "rate_of_change": 0.30930299785867477, "market_dynamics": 1.60623, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 303.0, "high": 314.0, "low": 302.0, "close": 309.0, "volume": 24300}, "trend_line": 282.1, "activity_lines": {"activity_5": 302.933333, "activity_10": 297.072727, "activity_20": 289.819048, "activity_30": 286.032258}, "trend_signal": 1, "fair_value": 319.410256, "relative_strength": -5.032774, "rate_of_change": 0.36764693979169977, "market_dynamics": 1.629993, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 313.0, "high": 314.0, "low": 301.0, "close": 301.0, "volume": 25800}, "trend_line": 282.833333, "activity_lines": {"activity_5": 303.333333, "activity_10": 298.581818, "activity_20": 291.361905, "activity_30": 287.251613}, "trend_signal": 1, "fair_value": 318.455128, "relative_strength": -8.808152, "rate_of_change": 0.25995498050335314, "market_dynamics": 1.562786, "expectation": {"probability": 43.162, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 305.0, "high": 307.0, "low": 300.0, "close": 301.0, "volume": 22600}, "trend_line": 283.533333, "activity_lines": {"activity_5": 303.066667, "activity_10": 299.745455, "activity_20": 292.8, "activity_30": 288.423656}, "trend_signal": 1, "fair_value": 317.474359, "relative_strength": -12.040197, "rate_of_change": 0.24749558072776576, "market_dynamics": 1.439501, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 305.0, "high": 315.0, "low": 301.0, "close": 313.0, "volume": 35600}, "trend_line": 284.733333, "activity_lines": {"activity_5": 306.266667, "activity_10": 302.8, "activity_20": 295.271429, "activity_30": 290.324731}, "trend_signal": 1, "fair_value": 316.320513, "relative_strength": -9.405573, "rate_of_change": 0.4232306612076501, "market_dynamics": 1.414446, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 314.0, "high": 328.0, "low": 300.0, "close": 323.0, "volume": 112000}, "trend_line": 286.3, "activity_lines": {"activity_5": 312.066667, "activity_10": 307.163636, "activity_20": 298.514286, "activity_30": 292.793548}, "trend_signal": 1, "fair_value": 315.275641, "relative_strength": -7.868064, "rate_of_change": 0.5502225480569201, "market_dynamics": 1.405458, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 325.0, "high": 344.0, "low": 310.0, "close": 314.0, "volume": 146000}, "trend_line": 287.533333, "activity_lines": {"activity_5": 313.6, "activity_10": 309.236364, "activity_20": 300.652381, "activity_30": 294.580645}, "trend_signal": 1, "fair_value": 314.089744, "relative_strength": -9.3823, "rate_of_change": 0.4307834439399287, "market_dynamics": 1.453777, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 313.0, "high": 321.0, "low": 308.0, "close": 313.0, "volume": 60400}, "trend_line": 288.833333, "activity_lines": {"activity_5": 314.466667, "activity_10": 310.672727, "activity_20": 302.509524, "activity_30": 296.223656}, "trend_signal": 1, "fair_value": 312.801282, "relative_strength": -6.81794, "rate_of_change": 0.4521214936843355, "market_dynamics": 1.47528, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 314.0, "high": 315.0, "low": 310.0, "close": 313.0, "volume": 51400}, "trend_line": 290.033333, "activity_lines": {"activity_5": 314.533333, "activity_10": 311.709091, "activity_20": 304.190476, "activity_30": 297.782796}, "trend_signal": 1, "fair_value": 311.538462, "relative_strength": -11.159729, "rate_of_change": 0.4154645128857221, "market_dynamics": 1.377477, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 312.0, "high": 319.0, "low": 287.0, "close": 289.0, "volume": 143600}, "trend_line": 290.433333, "activity_lines": {"activity_5": 305.8, "activity_10": 308.018182, "activity_20": 303.419048, "activity_30": 297.716129}, "trend_signal": 1, "fair_value": 310.538462, "relative_strength": -16.429966, "rate_of_change": 0.1379151823214669, "market_dynamics": 0.905037, "expectation": {"probability": 37.521, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 293.0, "high": 293.0, "low": 273.0, "close": 274.0, "volume": 54300}, "trend_line": 290.4, "activity_lines": {"activity_5": 293.666667, "activity_10": 301.836364, "activity_20": 301.17619, "activity_30": 296.655914}, "trend_signal": 1, "fair_value": 309.583333, "relative_strength": -17.45267, "rate_of_change": -0.01147698842130747, "market_dynamics": 0.252257, "expectation": {"probability": 37.6348, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 273.0, "high": 279.0, "low": 273.0, "close": 277.0, "volume": 23100}, "trend_line": 290.466667, "activity_lines": {"activity_5": 285.8, "activity_10": 296.745455, "activity_20": 299.238095, "activity_30": 295.791398}, "trend_signal": 0, "fair_value": 308.660256, "relative_strength": -17.183155, "rate_of_change": 0.022956955922863422, "market_dynamics": -0.364875, "expectation": {"probability": 37.1613, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 277.0, "high": 284.0, "low": 273.0, "close": 278.0, "volume": 26400}, "trend_line": 290.433333, "activity_lines": {"activity_5": 280.733333, "activity_10": 292.418182, "activity_20": 297.404762, "activity_30": 294.987097}, "trend_signal": 0, "fair_value": 307.833333, "relative_strength": -10.969831, "rate_of_change": -0.011476015593888438, "market_dynamics": -0.940575, "expectation": {"probability": 37.6232, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 278.0, "high": 294.0, "low": 278.0, "close": 285.0, "volume": 30700}, "trend_line": 290.666667, "activity_lines": {"activity_5": 280.333333, "activity_10": 289.781818, "activity_20": 296.257143, "activity_30": 294.636559}, "trend_signal": 0, "fair_value": 307.083333, "relative_strength": -10.421441, "rate_of_change": 0.08033995188837827, "market_dynamics": -1.114031, "expectation": {"probability": 38.4474, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 317.0, "high": 363.0, "low": 291.0, "close": 296.0, "volume": 1022300}, "trend_line": 291.366667, "activity_lines": {"activity_5": 285.466667, "activity_10": 289.436364, "activity_20": 296.157143, "activity_30": 294.980645}, "trend_signal": 0, "fair_value": 306.397436, "relative_strength": -7.352721, "rate_of_change": 0.2408256877972143, "market_dynamics": -0.890672, "expectation": {"probability": 40.1033, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 295.0, "high": 297.0, "low": 293.0, "close": 294.0, "volume": 28000}, "trend_line": 292.133333, "activity_lines": {"activity_5": 289.466667, "activity_10": 289.036364, "activity_20": 295.814286, "activity_30": 295.150538}, "trend_signal": 0, "fair_value": 305.717949, "relative_strength": -7.614753, "rate_of_change": 0.2631275594747379, "market_dynamics": -0.759297, "expectation": {"probability": 39.6201, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 294.0, "high": 294.0, "low": 280.0, "close": 281.0, "volume": 85400}, "trend_line": 292.333333, "activity_lines": {"activity_5": 287.8, "activity_10": 286.8, "activity_20": 294.2, "activity_30": 294.432258}, "trend_signal": 0, "fair_value": 304.961538, "relative_strength": -12.637907, "rate_of_change": 0.06846188962626482, "market_dynamics": -0.682732, "expectation": {"probability": 36.6554, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 281.0, "high": 282.0, "low": 279.0, "close": 280.0, "volume": 27200}, "trend_line": 292.466667, "activity_lines": {"activity_5": 285.533333, "activity_10": 284.981818, "activity_20": 292.528571, "activity_30": 293.636559}, "trend_signal": 0, "fair_value": 304.211538, "relative_strength": -12.308256, "rate_of_change": 0.045610262309700667, "market_dynamics": -0.660038, "expectation": {"probability": 36.7233, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 280.0, "high": 280.0, "low": 272.0, "close": 277.0, "volume": 35400}, "trend_line": 292.433333, "activity_lines": {"activity_5": 282.133333, "activity_10": 283.218182, "activity_20": 290.62381, "activity_30": 292.63871}, "trend_signal": 0, "fair_value": 303.442308, "relative_strength": -12.600048, "rate_of_change": -0.01139753816798822, "market_dynamics": -0.871411, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 277.0, "high": 280.0, "low": 276.0, "close": 277.0, "volume": 21600}, "trend_line": 292.333333, "activity_lines": {"activity_5": 279.266667, "activity_10": 282.109091, "activity_20": 288.795238, "activity_30": 291.643011}, "trend_signal": 0, "fair_value": 302.628205, "relative_strength": -12.76537, "rate_of_change": -0.03419582814795697, "market_dynamics": -0.961562, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 279.0, "high": 282.0, "low": 277.0, "close": 279.0, "volume": 16800}, "trend_line": 292.366667, "activity_lines": {"activity_5": 278.333333, "activity_10": 281.581818, "activity_20": 287.27619, "activity_30": 290.782796}, "trend_signal": 0, "fair_value": 301.858974, "relative_strength": -12.237728, "rate_of_change": 0.011402736615062931, "market_dynamics": -1.001648, "expectation": {"probability": 38.8376, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 280.0, "high": 282.0, "low": 277.0, "close": 279.0, "volume": 11800}, "trend_line": 292.366667, "activity_lines": {"activity_5": 278.4, "activity_10": 280.963636, "activity_20": 285.87619, "activity_30": 289.92043}, "trend_signal": 0, "fair_value": 301.083333, "relative_strength": -11.507092, "rate_of_change": 0.0, "market_dynamics": -1.02536, "expectation": {"probability": 37.5384, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 277.0, "high": 286.0, "low": 277.0, "close": 286.0, "volume": 20200}, "trend_line": 292.5, "activity_lines": {"activity_5": 280.933333, "activity_10": 281.581818, "activity_20": 285.285714, "activity_30": 289.509677}, "trend_signal": 0, "fair_value": 300.378205, "relative_strength": -11.307547, "rate_of_change": 0.045604720048333436, "market_dynamics": -0.887555, "expectation": {"probability": 38.8376, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 290.0, "high": 290.0, "low": 281.0, "close": 281.0, "volume": 14100}, "trend_line": 292.366667, "activity_lines": {"activity_5": 281.4, "activity_10": 281.145455, "activity_20": 284.290476, "activity_30": 288.767742}, "trend_signal": 0, "fair_value": 299.673077, "relative_strength": -15.34675, "rate_of_change": -0.04558393162392932, "market_dynamics": -0.715458, "expectation": {"probability": 36.5688, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 283.0, "high": 284.0, "low": 281.0, "close": 283.0, "volume": 13700}, "trend_line": 292.3, "activity_lines": {"activity_5": 282.266667, "activity_10": 281.145455, "activity_20": 283.580952, "activity_30": 288.163441}, "trend_signal": 0, "fair_value": 299.012821, "relative_strength": -14.968996, "rate_of_change": -0.022802531042294016, "market_dynamics": -0.460512, "expectation": {"probability": 39.5763, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 284.0, "high": 288.0, "low": 283.0, "close": 288.0, "volume": 9300}, "trend_line": 292.333333, "activity_lines": {"activity_5": 284.4, "activity_10": 282.290909, "activity_20": 283.490476, "activity_30": 287.886022}, "trend_signal": 0, "fair_value": 298.435897, "relative_strength": -10.718432, "rate_of_change": 0.011403694834064497, "market_dynamics": -0.143295, "expectation": {"probability": 40.3746, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 288.0, "high": 288.0, "low": 280.0, "close": 282.0, "volume": 33400}, "trend_line": 292.1, "activity_lines": {"activity_5": 283.933333, "activity_10": 282.454545, "activity_20": 282.995238, "activity_30": 287.219355}, "trend_signal": 0, "fair_value": 297.884615, "relative_strength": -6.801044, "rate_of_change": -0.07981744592908233, "market_dynamics": -0.014369, "expectation": {"probability": 38.4496, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 284.0, "high": 287.0, "low": 273.0, "close": 273.0, "volume": 38900}, "trend_line": 291.5, "activity_lines": {"activity_5": 280.266667, "activity_10": 280.963636, "activity_20": 281.795238, "activity_30": 285.987097}, "trend_signal": 0, "fair_value": 297.384615, "relative_strength": -5.138659, "rate_of_change": -0.20540910647039462, "market_dynamics": -0.047382, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 270.0, "high": 273.0, "low": 240.0, "close": 272.0, "volume": 66200}, "trend_line": 290.8, "activity_lines": {"activity_5": 277.133333, "activity_10": 279.418182, "activity_20": 280.690476, "activity_30": 284.729032}, "trend_signal": 0, "fair_value": 296.910256, "relative_strength": -2.920804, "rate_of_change": -0.24013722126929285, "market_dynamics": -0.154383, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 272.0, "high": 277.0, "low": 267.0, "close": 269.0, "volume": 27700}, "trend_line": 289.7, "activity_lines": {"activity_5": 273.6, "activity_10": 277.418182, "activity_20": 279.495238, "activity_30": 283.322581}, "trend_signal": 0, "fair_value": 296.525641, "relative_strength": -11.302987, "rate_of_change": -0.37826685006878363, "market_dynamics": -0.411926, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 270.0, "high": 277.0, "low": 270.0, "close": 275.0, "volume": 12500}, "trend_line": 288.733333, "activity_lines": {"activity_5": 273.0, "activity_10": 276.654545, "activity_20": 278.966667, "activity_30": 282.374194}, "trend_signal": 0, "fair_value": 296.217949, "relative_strength": -9.690679, "rate_of_change": -0.3336786330686823, "market_dynamics": -0.489062, "expectation": {"probability": 41.1999, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 276.0, "high": 278.0, "low": 272.0, "close": 278.0, "volume": 12700}, "trend_line": 287.7, "activity_lines": {"activity_5": 274.266667, "activity_10": 276.509091, "activity_20": 278.719048, "activity_30": 281.68172}, "trend_signal": 0, "fair_value": 295.878205, "relative_strength": -9.094307, "rate_of_change": -0.3578848999744783, "market_dynamics": -0.369107, "expectation": {"probability": 41.1097, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 276.0, "high": 278.0, "low": 275.0, "close": 277.0, "volume": 7700}, "trend_line": 286.9, "activity_lines": {"activity_5": 275.466667, "activity_10": 276.2, "activity_20": 278.371429, "activity_30": 280.991398}, "trend_signal": 0, "fair_value": 295.480769, "relative_strength": -3.612812, "rate_of_change": -0.2780674313521068, "market_dynamics": -0.276132, "expectation": {"probability": 38.4496, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 275.0, "high": 277.0, "low": 273.0, "close": 273.0, "volume": 18900}, "trend_line": 285.966667, "activity_lines": {"activity_5": 275.066667, "activity_10": 275.327273, "activity_20": 277.647619, "activity_30": 280.094624}, "trend_signal": 0, "fair_value": 295.089744, "relative_strength": -5.328667, "rate_of_change": -0.3253164865806918, "market_dynamics": -0.163086, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 273.0, "high": 275.0, "low": 271.0, "close": 273.0, "volume": 9900}, "trend_line": 284.633333, "activity_lines": {"activity_5": 274.6, "activity_10": 274.6, "activity_20": 276.980952, "activity_30": 279.258065}, "trend_signal": 0, "fair_value": 294.717949, "relative_strength": -7.886292, "rate_of_change": -0.46625504083662295, "market_dynamics": -0.200497, "expectation": {"probability": 40.4697, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 272.0, "high": 273.0, "low": 270.0, "close": 272.0, "volume": 13300}, "trend_line": 282.933333, "activity_lines": {"activity_5": 273.533333, "activity_10": 273.872727, "activity_20": 276.328571, "activity_30": 278.443011}, "trend_signal": 0, "fair_value": 294.314103, "relative_strength": -12.670031, "rate_of_change": -0.5972596329748873, "market_dynamics": -0.33194, "expectation": {"probability": 37.4884, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 272.0, "high": 277.0, "low": 271.0, "close": 272.0, "volume": 12000}, "trend_line": 281.533333, "activity_lines": {"activity_5": 272.666667, "activity_10": 273.436364, "activity_20": 275.780952, "activity_30": 277.737634}, "trend_signal": 0, "fair_value": 293.910256, "relative_strength": -9.563796, "rate_of_change": -0.49481621170453505, "market_dynamics": -0.52039, "expectation": {"probability": 39.4146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 275.0, "high": 276.0, "low": 271.0, "close": 273.0, "volume": 9700}, "trend_line": 280.2, "activity_lines": {"activity_5": 272.533333, "activity_10": 273.363636, "activity_20": 275.371429, "activity_30": 277.187097}, "trend_signal": 0, "fair_value": 293.512821, "relative_strength": -11.126984, "rate_of_change": -0.47359685114090505, "market_dynamics": -0.57967, "expectation": {"probability": 40.466, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 275.0, "high": 278.0, "low": 273.0, "close": 275.0, "volume": 9700}, "trend_line": 278.933333, "activity_lines": {"activity_5": 273.333333, "activity_10": 273.654545, "activity_20": 275.185714, "activity_30": 276.851613}, "trend_signal": 0, "fair_value": 293.128205, "relative_strength": -8.647976, "rate_of_change": -0.4520581727337559, "market_dynamics": -0.510785, "expectation": {"probability": 41.263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 278.0, "high": 282.0, "low": 276.0, "close": 276.0, "volume": 31400}, "trend_line": 278.5, "activity_lines": {"activity_5": 274.333333, "activity_10": 274.072727, "activity_20": 275.104762, "activity_30": 276.662366}, "trend_signal": 0, "fair_value": 292.74359, "relative_strength": -5.3503, "rate_of_change": -0.15535360917226937, "market_dynamics": -0.321243, "expectation": {"probability": 41.263, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 276.0, "high": 278.0, "low": 274.0, "close": 277.0, "volume": 13400}, "trend_line": 278.6, "activity_lines": {"activity_5": 275.466667, "activity_10": 274.545455, "activity_20": 275.12381, "activity_30": 276.565591}, "trend_signal": 0, "fair_value": 292.352564, "relative_strength": -5.018527, "rate_of_change": 0.035906642728913016, "market_dynamics": 0.006824, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 277.0, "high": 280.0, "low": 276.0, "close": 278.0, "volume": 7400}, "trend_line": 278.633333, "activity_lines": {"activity_5": 276.6, "activity_10": 275.163636, "activity_20": 275.247619, "activity_30": 276.526882}, "trend_signal": 0, "fair_value": 291.858974, "relative_strength": -7.806116, "rate_of_change": 0.011964465183047567, "market_dynamics": 0.350268, "expectation": {"probability": 41.2368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 278.0, "high": 280.0, "low": 276.0, "close": 276.0, "volume": 19700}, "trend_line": 278.566667, "activity_lines": {"activity_5": 276.666667, "activity_10": 275.418182, "activity_20": 275.185714, "activity_30": 276.356989}, "trend_signal": 0, "fair_value": 291.435897, "relative_strength": -6.170062, "rate_of_change": -0.023926067740071104, "market_dynamics": 0.650456, "expectation": {"probability": 40.7397, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 277.0, "high": 280.0, "low": 276.0, "close": 278.0, "volume": 13300}, "trend_line": 278.333333, "activity_lines": {"activity_5": 277.2, "activity_10": 276.054545, "activity_20": 275.361905, "activity_30": 276.32043}, "trend_signal": 0, "fair_value": 291.032051, "relative_strength": -4.35347, "rate_of_change": -0.08376235481182445, "market_dynamics": 0.862927, "expectation": {"probability": 42.0222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 278.0, "high": 280.0, "low": 277.0, "close": 280.0, "volume": 13700}, "trend_line": 277.8, "activity_lines": {"activity_5": 278.2, "activity_10": 276.963636, "activity_20": 275.742857, "activity_30": 276.427957}, "trend_signal": 0, "fair_value": 290.711538, "relative_strength": -3.202811, "rate_of_change": -0.19161664693605726, "market_dynamics": 1.024482, "expectation": {"probability": 43.2899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 280.0, "high": 284.0, "low": 279.0, "close": 283.0, "volume": 32700}, "trend_line": 277.433333, "activity_lines": {"activity_5": 279.933333, "activity_10": 278.290909, "activity_20": 276.42381, "activity_30": 276.763441}, "trend_signal": 0, "fair_value": 290.358974, "relative_strength": -3.990164, "rate_of_change": -0.1319895608351356, "market_dynamics": 1.218175, "expectation": {"probability": 43.4528, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 284.0, "high": 284.0, "low": 270.0, "close": 270.0, "volume": 67900}, "trend_line": 277.066667, "activity_lines": {"activity_5": 276.933333, "activity_10": 277.054545, "activity_20": 275.890476, "activity_30": 276.283871}, "trend_signal": 0, "fair_value": 289.955128, "relative_strength": -8.86148, "rate_of_change": -0.13216364307601394, "market_dynamics": 1.006062, "expectation": {"probability": 42.2762, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 271.0, "high": 275.0, "low": 270.0, "close": 271.0, "volume": 35600}, "trend_line": 276.766667, "activity_lines": {"activity_5": 274.8, "activity_10": 276.036364, "activity_20": 275.509524, "activity_30": 275.892473}, "trend_signal": 0, "fair_value": 289.589744, "relative_strength": -6.311223, "rate_of_change": -0.1082771894751278, "market_dynamics": 0.789575, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 271.0, "high": 275.0, "low": 268.0, "close": 271.0, "volume": 71000}, "trend_line": 276.566667, "activity_lines": {"activity_5": 273.0, "activity_10": 275.054545, "activity_20": 275.138095, "activity_30": 275.52043}, "trend_signal": 0, "fair_value": 289.115385, "relative_strength": -9.540191, "rate_of_change": -0.07226303736930453, "market_dynamics": 0.551058, "expectation": {"probability": 43.6964, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 272.0, "high": 278.0, "low": 270.0, "close": 278.0, "volume": 10600}, "trend_line": 276.6, "activity_lines": {"activity_5": 274.0, "activity_10": 275.418182, "activity_20": 275.438095, "activity_30": 275.612903}, "trend_signal": 0, "fair_value": 288.641026, "relative_strength": -5.878365, "rate_of_change": 0.012052428574130145, "market_dynamics": 0.257302, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 278.0, "high": 285.0, "low": 277.0, "close": 284.0, "volume": 29000}, "trend_line": 276.766667, "activity_lines": {"activity_5": 277.133333, "activity_10": 276.836364, "activity_20": 276.266667, "activity_30": 276.090323}, "trend_signal": 0, "fair_value": 288.230769, "relative_strength": -1.86728, "rate_of_change": 0.06025560375992814, "market_dynamics": 0.535758, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 285.0, "high": 286.0, "low": 280.0, "close": 284.0, "volume": 14300}, "trend_line": 276.933333, "activity_lines": {"activity_5": 280.2, "activity_10": 278.127273, "activity_20": 277.052381, "activity_30": 276.556989}, "trend_signal": 0, "fair_value": 287.878205, "relative_strength": 0.282741, "rate_of_change": 0.06021895693097343, "market_dynamics": 0.803698, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 284.0, "high": 293.0, "low": 283.0, "close": 288.0, "volume": 29200}, "trend_line": 277.0, "activity_lines": {"activity_5": 283.666667, "activity_10": 280.036364, "activity_20": 278.190476, "activity_30": 277.270968}, "trend_signal": 1, "fair_value": 287.570513, "relative_strength": -1.744077, "rate_of_change": 0.02407330286960991, "market_dynamics": 1.157125, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 289.0, "high": 292.0, "low": 285.0, "close": 287.0, "volume": 16800}, "trend_line": 277.2, "activity_lines": {"activity_5": 285.666667, "activity_10": 281.545455, "activity_20": 279.180952, "activity_30": 277.916129}, "trend_signal": 1, "fair_value": 287.205128, "relative_strength": -0.859827, "rate_of_change": 0.07220216606497784, "market_dynamics": 1.384397, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 287.0, "high": 290.0, "low": 286.0, "close": 288.0, "volume": 20300}, "trend_line": 277.366667, "activity_lines": {"activity_5": 286.933333, "activity_10": 283.072727, "activity_20": 280.2, "activity_30": 278.612903}, "trend_signal": 1, "fair_value": 286.839744, "relative_strength": 1.696123, "rate_of_change": 0.06012518037518691, "market_dynamics": 1.389446, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 290.0, "high": 296.0, "low": 289.0, "close": 294.0, "volume": 16700}, "trend_line": 277.566667, "activity_lines": {"activity_5": 289.533333, "activity_10": 285.545455, "activity_20": 281.719048, "activity_30": 279.686022}, "trend_signal": 1, "fair_value": 286.5, "relative_strength": 2.938112, "rate_of_change": 0.07210671785589456, "market_dynamics": 1.443956, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 299.0, "high": 304.0, "low": 296.0, "close": 301.0, "volume": 33200}, "trend_line": 278.2, "activity_lines": {"activity_5": 293.8, "activity_10": 289.090909, "activity_20": 283.8, "activity_30": 281.197849}, "trend_signal": 1, "fair_value": 286.185897, "relative_strength": 6.469589, "rate_of_change": 0.22817329142767467, "market_dynamics": 1.473767, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 301.0, "high": 303.0, "low": 294.0, "close": 300.0, "volume": 28200}, "trend_line": 279.1, "activity_lines": {"activity_5": 296.6, "activity_10": 291.890909, "activity_20": 285.647619, "activity_30": 282.604301}, "trend_signal": 1, "fair_value": 285.846154, "relative_strength": 10.752208, "rate_of_change": 0.32350826743351335, "market_dynamics": 1.556329, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 302.0, "high": 305.0, "low": 296.0, "close": 297.0, "volume": 47300}, "trend_line": 279.933333, "activity_lines": {"activity_5": 297.6, "activity_10": 293.618182, "activity_20": 287.080952, "activity_30": 283.75914}, "trend_signal": 1, "fair_value": 285.538462, "relative_strength": 10.401486, "rate_of_change": 0.2985786456467151, "market_dynamics": 1.628605, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 297.0, "high": 305.0, "low": 297.0, "close": 305.0, "volume": 44300}, "trend_line": 281.133333, "activity_lines": {"activity_5": 300.6, "activity_10": 296.327273, "activity_20": 289.171429, "activity_30": 285.376344}, "trend_signal": 1, "fair_value": 285.307692, "relative_strength": 12.824362, "rate_of_change": 0.42867349419941664, "market_dynamics": 1.695628, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 306.0, "high": 309.0, "low": 305.0, "close": 306.0, "volume": 32500}, "trend_line": 282.166667, "activity_lines": {"activity_5": 302.8, "activity_10": 298.727273, "activity_20": 291.219048, "activity_30": 286.980645}, "trend_signal": 1, "fair_value": 285.128205, "relative_strength": 11.18294, "rate_of_change": 0.36756011426081053, "market_dynamics": 1.683113, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 306.0, "high": 310.0, "low": 274.0, "close": 285.0, "volume": 134000}, "trend_line": 282.4, "activity_lines": {"activity_5": 297.2, "activity_10": 296.909091, "activity_20": 291.128571, "activity_30": 287.163441}, "trend_signal": 1, "fair_value": 284.955128, "relative_strength": 4.962448, "rate_of_change": 0.08269332536006428, "market_dynamics": 1.401003, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 278.0, "high": 278.0, "low": 264.0, "close": 264.0, "volume": 56500}, "trend_line": 281.966667, "activity_lines": {"activity_5": 285.666667, "activity_10": 291.254545, "activity_20": 289.004762, "activity_30": 285.976344}, "trend_signal": 1, "fair_value": 284.685897, "relative_strength": 6.620048, "rate_of_change": -0.15344652974504414, "market_dynamics": 0.831871, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 245.0, "high": 268.0, "low": 242.0, "close": 263.0, "volume": 112200}, "trend_line": 281.633333, "activity_lines": {"activity_5": 276.2, "activity_10": 285.854545, "activity_20": 286.842857, "activity_30": 284.752688}, "trend_signal": 0, "fair_value": 284.435897, "relative_strength": 6.602908, "rate_of_change": -0.11821751966163412, "market_dynamics": 0.203733, "expectation": {"probability": 41.3821, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 264.0, "high": 308.0, "low": 257.0, "close": 265.0, "volume": 445200}, "trend_line": 281.366667, "activity_lines": {"activity_5": 269.666667, "activity_10": 281.254545, "activity_20": 284.942857, "activity_30": 283.67957}, "trend_signal": 0, "fair_value": 284.211538, "relative_strength": 3.837752, "rate_of_change": -0.09468552502625338, "market_dynamics": -0.395046, "expectation": {"probability": 41.2324, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 266.0, "high": 276.0, "low": 266.0, "close": 273.0, "volume": 32600}, "trend_line": 281.4, "activity_lines": {"activity_5": 268.466667, "activity_10": 278.527273, "activity_20": 283.87619, "activity_30": 283.139785}, "trend_signal": 0, "fair_value": 284.044872, "relative_strength": 4.013874, "rate_of_change": 0.01184681908321803, "market_dynamics": -0.768204, "expectation": {"probability": 42.1009, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 272.0, "high": 280.0, "low": 272.0, "close": 276.0, "volume": 17700}, "trend_line": 281.533333, "activity_lines": {"activity_5": 270.466667, "activity_10": 276.727273, "activity_20": 283.142857, "activity_30": 282.791398}, "trend_signal": 0, "fair_value": 283.891026, "relative_strength": 2.011069, "rate_of_change": 0.04738201847905121, "market_dynamics": -0.819234, "expectation": {"probability": 42.4267, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 275.0, "high": 277.0, "low": 274.0, "close": 276.0, "volume": 6900}, "trend_line": 281.633333, "activity_lines": {"activity_5": 273.066667, "activity_10": 275.381818, "activity_20": 282.380952, "activity_30": 282.434409}, "trend_signal": 0, "fair_value": 283.75641, "relative_strength": 0.268378, "rate_of_change": 0.035519772715497916, "market_dynamics": -0.827386, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 276.0, "high": 294.0, "low": 271.0, "close": 278.0, "volume": 165300}, "trend_line": 281.733333, "activity_lines": {"activity_5": 275.533333, "activity_10": 274.836364, "activity_20": 281.785714, "activity_30": 282.2}, "trend_signal": 0, "fair_value": 283.647436, "relative_strength": 0.293899, "rate_of_change": 0.03550716065275652, "market_dynamics": -0.740068, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 279.0, "high": 279.0, "low": 264.0, "close": 271.0, "volume": 36200}, "trend_line": 281.566667, "activity_lines": {"activity_5": 274.666667, "activity_10": 273.363636, "activity_20": 280.490476, "activity_30": 281.507527}, "trend_signal": 0, "fair_value": 283.487179, "relative_strength": -0.683005, "rate_of_change": -0.05915735927492137, "market_dynamics": -0.711467, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 270.0, "high": 275.0, "low": 270.0, "close": 274.0, "volume": 11700}, "trend_line": 281.466667, "activity_lines": {"activity_5": 274.4, "activity_10": 273.054545, "activity_20": 279.514286, "activity_30": 281.019355}, "trend_signal": 0, "fair_value": 283.358974, "relative_strength": -1.716952, "rate_of_change": -0.03551556761511928, "market_dynamics": -0.700384, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 274.0, "high": 300.0, "low": 265.0, "close": 271.0, "volume": 368400}, "trend_line": 281.233333, "activity_lines": {"activity_5": 273.066667, "activity_10": 272.781818, "activity_20": 278.3, "activity_30": 280.344086}, "trend_signal": 0, "fair_value": 283.211538, "relative_strength": -2.222492, "rate_of_change": -0.08289933670900955, "market_dynamics": -0.585744, "expectation": {"probability": 44.0413, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 272.0, "high": 304.0, "low": 271.0, "close": 286.0, "volume": 254700}, "trend_line": 281.566667, "activity_lines": {"activity_5": 277.066667, "activity_10": 275.490909, "activity_20": 278.57619, "activity_30": 280.651613}, "trend_signal": 0, "fair_value": 283.179487, "relative_strength": 2.836897, "rate_of_change": 0.1185257794459163, "market_dynamics": -0.44879, "expectation": {"probability": 43.2544, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 286.0, "high": 288.0, "low": 280.0, "close": 282.0, "volume": 7400}, "trend_line": 281.7, "activity_lines": {"activity_5": 279.066667, "activity_10": 277.072727, "activity_20": 278.480952, "activity_30": 280.67957}, "trend_signal": 0, "fair_value": 283.115385, "relative_strength": -0.133611, "rate_of_change": 0.04735397176825383, "market_dynamics": -0.323631, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 281.0, "high": 287.0, "low": 277.0, "close": 279.0, "volume": 14800}, "trend_line": 281.666667, "activity_lines": {"activity_5": 279.8, "activity_10": 277.763636, "activity_20": 278.12381, "activity_30": 280.505376}, "trend_signal": 0, "fair_value": 283.044872, "relative_strength": -5.428061, "rate_of_change": -0.011832800851959719, "market_dynamics": -0.201182, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 279.0, "high": 282.0, "low": 276.0, "close": 277.0, "volume": 19700}, "trend_line": 281.466667, "activity_lines": {"activity_5": 279.333333, "activity_10": 277.836364, "activity_20": 277.619048, "activity_30": 280.204301}, "trend_signal": 0, "fair_value": 282.967949, "relative_strength": -5.326509, "rate_of_change": -0.07100591707574878, "market_dynamics": -0.097145, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 279.0, "high": 285.0, "low": 277.0, "close": 285.0, "volume": 11200}, "trend_line": 281.966667, "activity_lines": {"activity_5": 281.333333, "activity_10": 279.290909, "activity_20": 277.957143, "activity_30": 280.432258}, "trend_signal": 0, "fair_value": 282.942308, "relative_strength": -2.083564, "rate_of_change": 0.17764092825954414, "market_dynamics": 0.004138, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 285.0, "high": 285.0, "low": 278.0, "close": 278.0, "volume": 10500}, "trend_line": 282.2, "activity_lines": {"activity_5": 280.066667, "activity_10": 279.309091, "activity_20": 277.704762, "activity_30": 280.176344}, "trend_signal": 0, "fair_value": 282.878205, "relative_strength": -5.035436, "rate_of_change": 0.08275198004167493, "market_dynamics": 0.166661, "expectation": {"probability": 46.9601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 278.0, "high": 289.0, "low": 277.0, "close": 283.0, "volume": 30400}, "trend_line": 282.6, "activity_lines": {"activity_5": 281.0, "activity_10": 280.2, "activity_20": 278.033333, "activity_30": 280.227957}, "trend_signal": 0, "fair_value": 282.839744, "relative_strength": -6.984464, "rate_of_change": 0.14174344436571018, "market_dynamics": 0.374684, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 282.0, "high": 283.0, "low": 279.0, "close": 282.0, "volume": 23000}, "trend_line": 282.733333, "activity_lines": {"activity_5": 281.533333, "activity_10": 280.818182, "activity_20": 278.333333, "activity_30": 280.189247}, "trend_signal": 0, "fair_value": 282.685897, "relative_strength": -5.650712, "rate_of_change": 0.047180820948334486, "market_dynamics": 0.443669, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 279.0, "high": 296.0, "low": 279.0, "close": 282.0, "volume": 100700}, "trend_line": 282.666667, "activity_lines": {"activity_5": 281.866667, "activity_10": 281.236364, "activity_20": 278.742857, "activity_30": 280.141935}, "trend_signal": 0, "fair_value": 282.551282, "relative_strength": -7.706074, "rate_of_change": -0.02357910872857637, "market_dynamics": 0.410258, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 286.0, "high": 288.0, "low": 282.0, "close": 283.0, "volume": 46000}, "trend_line": 282.633333, "activity_lines": {"activity_5": 282.2, "activity_10": 281.690909, "activity_20": 279.361905, "activity_30": 280.163441}, "trend_signal": 0, "fair_value": 282.429487, "relative_strength": -10.577182, "rate_of_change": -0.011792688665347599, "market_dynamics": 0.421707, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 284.0, "high": 335.0, "low": 283.0, "close": 292.0, "volume": 239000}, "trend_line": 282.766667, "activity_lines": {"activity_5": 285.666667, "activity_10": 283.563636, "activity_20": 280.847619, "activity_30": 280.767742}, "trend_signal": 0, "fair_value": 282.294872, "relative_strength": -6.041971, "rate_of_change": 0.04717561038704191, "market_dynamics": 0.586318, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 294.0, "high": 301.0, "low": 290.0, "close": 291.0, "volume": 55800}, "trend_line": 282.9, "activity_lines": {"activity_5": 287.866667, "activity_10": 285.145455, "activity_20": 282.104762, "activity_30": 281.298925}, "trend_signal": 0, "fair_value": 282.211538, "relative_strength": -6.456398, "rate_of_change": 0.04715301185057759, "market_dynamics": 0.734254, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 292.0, "high": 296.0, "low": 290.0, "close": 296.0, "volume": 20400}, "trend_line": 283.166667, "activity_lines": {"activity_5": 291.2, "activity_10": 287.472727, "activity_20": 283.704762, "activity_30": 282.144086}, "trend_signal": 0, "fair_value": 282.224359, "relative_strength": -5.330556, "rate_of_change": 0.0942619300106189, "market_dynamics": 0.882997, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 296.0, "high": 330.0, "low": 293.0, "close": 319.0, "volume": 747300}, "trend_line": 284.0, "activity_lines": {"activity_5": 301.266667, "activity_10": 293.672727, "activity_20": 287.347619, "activity_30": 284.455914}, "trend_signal": 1, "fair_value": 282.423077, "relative_strength": -1.873731, "rate_of_change": 0.2942906412074207, "market_dynamics": 1.245142, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 312.0, "high": 320.0, "low": 298.0, "close": 298.0, "volume": 134000}, "trend_line": 283.9, "activity_lines": {"activity_5": 301.866667, "activity_10": 295.290909, "activity_20": 288.771429, "activity_30": 285.35914}, "trend_signal": 1, "fair_value": 282.564103, "relative_strength": -8.748396, "rate_of_change": -0.03521126760564181, "market_dynamics": 1.213612, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 298.0, "high": 303.0, "low": 293.0, "close": 293.0, "volume": 39900}, "trend_line": 283.666667, "activity_lines": {"activity_5": 299.8, "activity_10": 295.763636, "activity_20": 289.614286, "activity_30": 285.946237}, "trend_signal": 1, "fair_value": 282.647436, "relative_strength": -10.803782, "rate_of_change": -0.08218844663612511, "market_dynamics": 1.12904, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 293.0, "high": 305.0, "low": 280.0, "close": 284.0, "volume": 55900}, "trend_line": 283.233333, "activity_lines": {"activity_5": 294.666667, "activity_10": 294.327273, "activity_20": 289.519048, "activity_30": 285.967742}, "trend_signal": 1, "fair_value": 282.673077, "relative_strength": -14.136192, "rate_of_change": -0.1527616919474018, "market_dynamics": 0.870992, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 282.0, "high": 296.0, "low": 282.0, "close": 292.0, "volume": 23100}, "trend_line": 282.8, "activity_lines": {"activity_5": 292.666667, "activity_10": 294.327273, "activity_20": 290.157143, "activity_30": 286.533333}, "trend_signal": 1, "fair_value": 282.75641, "relative_strength": -15.791379, "rate_of_change": -0.15299505725902843, "market_dynamics": 0.472401, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 291.0, "high": 291.0, "low": 282.0, "close": 289.0, "volume": 21700}, "trend_line": 282.233333, "activity_lines": {"activity_5": 289.933333, "activity_10": 293.6, "activity_20": 290.409524, "activity_30": 286.933333}, "trend_signal": 1, "fair_value": 282.846154, "relative_strength": -15.548177, "rate_of_change": -0.2003772984441285, "market_dynamics": 0.181458, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 289.0, "high": 293.0, "low": 285.0, "close": 291.0, "volume": 26300}, "trend_line": 282.433333, "activity_lines": {"activity_5": 289.866667, "activity_10": 293.109091, "activity_20": 290.780952, "activity_30": 287.498925}, "trend_signal": 1, "fair_value": 282.948718, "relative_strength": -17.62292, "rate_of_change": 0.07086335192023141, "market_dynamics": 0.015883, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 290.0, "high": 291.0, "low": 283.0, "close": 287.0, "volume": 27400}, "trend_line": 283.2, "activity_lines": {"activity_5": 288.933333, "activity_10": 291.745455, "activity_20": 290.67619, "activity_30": 287.793548}, "trend_signal": 1, "fair_value": 283.019231, "relative_strength": -23.207146, "rate_of_change": 0.27145060813341887, "market_dynamics": -0.095066, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 288.0, "high": 289.0, "low": 282.0, "close": 282.0, "volume": 38300}, "trend_line": 283.833333, "activity_lines": {"activity_5": 286.733333, "activity_10": 289.563636, "activity_20": 290.090476, "activity_30": 287.716129}, "trend_signal": 1, "fair_value": 283.083333, "relative_strength": -21.036536, "rate_of_change": 0.22363453389830273, "market_dynamics": -0.3249, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 286.0, "high": 289.0, "low": 282.0, "close": 286.0, "volume": 43400}, "trend_line": 284.533333, "activity_lines": {"activity_5": 286.0, "activity_10": 288.272727, "activity_20": 289.885714, "activity_30": 287.855914}, "trend_signal": 1, "fair_value": 283.153846, "relative_strength": -19.757437, "rate_of_change": 0.2466236056918817, "market_dynamics": -0.436488, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 287.0, "high": 287.0, "low": 267.0, "close": 274.0, "volume": 66400}, "trend_line": 284.566667, "activity_lines": {"activity_5": 281.666667, "activity_10": 284.981818, "activity_20": 288.504762, "activity_30": 287.176344}, "trend_signal": 0, "fair_value": 283.153846, "relative_strength": -20.002835, "rate_of_change": 0.011715323350170715, "market_dynamics": -0.667524, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 278.0, "high": 283.0, "low": 276.0, "close": 280.0, "volume": 28500}, "trend_line": 284.7, "activity_lines": {"activity_5": 280.333333, "activity_10": 283.6, "activity_20": 287.709524, "activity_30": 286.88172}, "trend_signal": 0, "fair_value": 283.179487, "relative_strength": -20.518241, "rate_of_change": 0.04685474985726043, "market_dynamics": -0.783862, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 281.0, "high": 287.0, "low": 279.0, "close": 286.0, "volume": 47100}, "trend_line": 285.033333, "activity_lines": {"activity_5": 281.733333, "activity_10": 283.636364, "activity_20": 287.509524, "activity_30": 286.965591}, "trend_signal": 0, "fair_value": 283.24359, "relative_strength": -18.846988, "rate_of_change": 0.11708219178083552, "market_dynamics": -0.758791, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 285.0, "high": 286.0, "low": 282.0, "close": 286.0, "volume": 16900}, "trend_line": 285.3, "activity_lines": {"activity_5": 283.2, "activity_10": 283.8, "activity_20": 287.271429, "activity_30": 287.027957}, "trend_signal": 0, "fair_value": 283.339744, "relative_strength": -19.126556, "rate_of_change": 0.09355642625839272, "market_dynamics": -0.77877, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 286.0, "high": 287.0, "low": 279.0, "close": 282.0, "volume": 31300}, "trend_line": 285.666667, "activity_lines": {"activity_5": 283.066667, "activity_10": 283.2, "activity_20": 286.638095, "activity_30": 286.815054}, "trend_signal": 0, "fair_value": 283.416667, "relative_strength": -17.819729, "rate_of_change": 0.12851980371538968, "market_dynamics": -0.765601, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 282.0, "high": 290.0, "low": 281.0, "close": 288.0, "volume": 43700}, "trend_line": 286.133333, "activity_lines": {"activity_5": 285.2, "activity_10": 283.872727, "activity_20": 286.57619, "activity_30": 286.965591}, "trend_signal": 0, "fair_value": 283.50641, "relative_strength": -17.887261, "rate_of_change": 0.16336032653049268, "market_dynamics": -0.632868, "expectation": {"probability": 44.0734, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 296.0, "high": 305.0, "low": 291.0, "close": 303.0, "volume": 29200}, "trend_line": 287.2, "activity_lines": {"activity_5": 291.4, "activity_10": 287.290909, "activity_20": 287.914286, "activity_30": 288.053763}, "trend_signal": 1, "fair_value": 283.692308, "relative_strength": -12.674719, "rate_of_change": 0.3727866966132168, "market_dynamics": -0.308333, "expectation": {"probability": 45.5606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 305.0, "high": 310.0, "low": 297.0, "close": 307.0, "volume": 34800}, "trend_line": 287.9, "activity_lines": {"activity_5": 297.4, "activity_10": 291.218182, "activity_20": 289.538095, "activity_30": 289.331183}, "trend_signal": 1, "fair_value": 283.897436, "relative_strength": -13.927334, "rate_of_change": 0.24373259052924398, "market_dynamics": 0.119373, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 307.0, "high": 307.0, "low": 300.0, "close": 304.0, "volume": 20100}, "trend_line": 288.633333, "activity_lines": {"activity_5": 301.0, "activity_10": 294.236364, "activity_20": 290.804762, "activity_30": 290.369892}, "trend_signal": 1, "fair_value": 284.089744, "relative_strength": -17.518882, "rate_of_change": 0.25471795762418065, "market_dynamics": 0.550299, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 303.0, "high": 304.0, "low": 299.0, "close": 301.0, "volume": 25100}, "trend_line": 289.366667, "activity_lines": {"activity_5": 302.4, "activity_10": 296.309091, "activity_20": 291.72381, "activity_30": 291.167742}, "trend_signal": 1, "fair_value": 284.0, "relative_strength": -17.822209, "rate_of_change": 0.2540711401479099, "market_dynamics": 0.817304, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 300.0, "high": 304.0, "low": 300.0, "close": 300.0, "volume": 15400}, "trend_line": 290.133333, "activity_lines": {"activity_5": 302.2, "activity_10": 297.927273, "activity_20": 292.52381, "activity_30": 291.853763}, "trend_signal": 1, "fair_value": 283.980769, "relative_strength": -16.908262, "rate_of_change": 0.26494620404913, "market_dynamics": 0.774554, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 300.0, "high": 301.0, "low": 296.0, "close": 296.0, "volume": 16800}, "trend_line": 290.5, "activity_lines": {"activity_5": 299.866667, "activity_10": 298.345455, "activity_20": 293.033333, "activity_30": 292.232258}, "trend_signal": 1, "fair_value": 283.942308, "relative_strength": -18.969525, "rate_of_change": 0.12637879150549267, "market_dynamics": 0.601407, "expectation": {"probability": 45.1241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 296.0, "high": 298.0, "low": 292.0, "close": 293.0, "volume": 16400}, "trend_line": 291.0, "activity_lines": {"activity_5": 297.0, "activity_10": 297.927273, "activity_20": 293.266667, "activity_30": 292.393548}, "trend_signal": 1, "fair_value": 283.942308, "relative_strength": -23.058008, "rate_of_change": 0.17211703958691912, "market_dynamics": 0.463583, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 298.0, "high": 298.0, "low": 287.0, "close": 287.0, "volume": 27200}, "trend_line": 291.133333, "activity_lines": {"activity_5": 293.066667, "activity_10": 296.290909, "activity_20": 292.928571, "activity_30": 292.135484}, "trend_signal": 1, "fair_value": 283.871795, "relative_strength": -23.885867, "rate_of_change": 0.0458189003436403, "market_dynamics": 0.268614, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 289.0, "high": 294.0, "low": 285.0, "close": 292.0, "volume": 28400}, "trend_line": 291.466667, "activity_lines": {"activity_5": 291.933333, "activity_10": 295.545455, "activity_20": 293.052381, "activity_30": 292.191398}, "trend_signal": 1, "fair_value": 283.807692, "relative_strength": -24.54329, "rate_of_change": 0.11449530583293924, "market_dynamics": 0.210107, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 292.0, "high": 295.0, "low": 290.0, "close": 291.0, "volume": 37600}, "trend_line": 291.766667, "activity_lines": {"activity_5": 291.066667, "activity_10": 294.436364, "activity_20": 293.080952, "activity_30": 292.16129}, "trend_signal": 0, "fair_value": 283.74359, "relative_strength": -19.773997, "rate_of_change": 0.10292772174871422, "market_dynamics": 0.154813, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 289.0, "high": 297.0, "low": 282.0, "close": 293.0, "volume": 60400}, "trend_line": 292.1, "activity_lines": {"activity_5": 291.466667, "activity_10": 293.636364, "activity_20": 293.290476, "activity_30": 292.24086}, "trend_signal": 0, "fair_value": 283.724359, "relative_strength": -15.827311, "rate_of_change": 0.11424642966498938, "market_dynamics": 0.155515, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 292.0, "high": 295.0, "low": 288.0, "close": 294.0, "volume": 32500}, "trend_line": 292.166667, "activity_lines": {"activity_5": 292.4, "activity_10": 293.2, "activity_20": 293.585714, "activity_30": 292.363441}, "trend_signal": 1, "fair_value": 283.705128, "relative_strength": -14.165627, "rate_of_change": 0.02282334816843388, "market_dynamics": 0.168009, "expectation": {"probability": 42.1483, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 293.0, "high": 295.0, "low": 288.0, "close": 293.0, "volume": 77500}, "trend_line": 292.233333, "activity_lines": {"activity_5": 292.933333, "activity_10": 292.818182, "activity_20": 293.752381, "activity_30": 292.417204}, "trend_signal": 1, "fair_value": 283.826923, "relative_strength": -13.893866, "rate_of_change": 0.022817798034434192, "market_dynamics": 0.157694, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 267.0, "high": 270.0, "low": 262.0, "close": 268.0, "volume": 71300}, "trend_line": 291.3, "activity_lines": {"activity_5": 284.733333, "activity_10": 288.090909, "activity_20": 291.485714, "activity_30": 290.853763}, "trend_signal": 0, "fair_value": 283.814103, "relative_strength": -20.203989, "rate_of_change": -0.3193793775742908, "market_dynamics": -0.125332, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 271.0, "high": 273.0, "low": 266.0, "close": 266.0, "volume": 19600}, "trend_line": 289.533333, "activity_lines": {"activity_5": 277.466667, "activity_10": 283.6, "activity_20": 289.114286, "activity_30": 289.221505}, "trend_signal": 0, "fair_value": 283.762821, "relative_strength": -25.370563, "rate_of_change": -0.6064768280123528, "market_dynamics": -0.522712, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 266.0, "high": 272.0, "low": 266.0, "close": 269.0, "volume": 14600}, "trend_line": 288.566667, "activity_lines": {"activity_5": 272.866667, "activity_10": 280.272727, "activity_20": 287.066667, "activity_30": 287.896774}, "trend_signal": 0, "fair_value": 283.74359, "relative_strength": -25.841543, "rate_of_change": -0.3338703664907667, "market_dynamics": -0.858914, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 270.0, "high": 274.0, "low": 268.0, "close": 268.0, "volume": 27600}, "trend_line": 287.733333, "activity_lines": {"activity_5": 269.533333, "activity_10": 277.254545, "activity_20": 284.97619, "activity_30": 286.569892}, "trend_signal": 0, "fair_value": 283.717949, "relative_strength": -26.936445, "rate_of_change": -0.28878387398776706, "market_dynamics": -1.236388, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 268.0, "high": 268.0, "low": 265.0, "close": 267.0, "volume": 17200}, "trend_line": 287.166667, "activity_lines": {"activity_5": 267.6, "activity_10": 274.509091, "activity_20": 282.87619, "activity_30": 285.232258}, "trend_signal": 0, "fair_value": 283.679487, "relative_strength": -26.266479, "rate_of_change": -0.1969413811364003, "market_dynamics": -1.324738, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 268.0, "high": 272.0, "low": 267.0, "close": 271.0, "volume": 4000}, "trend_line": 286.466667, "activity_lines": {"activity_5": 268.733333, "activity_10": 272.854545, "activity_20": 281.247619, "activity_30": 284.189247}, "trend_signal": 0, "fair_value": 283.660256, "relative_strength": -28.292601, "rate_of_change": -0.24376088189930673, "market_dynamics": -1.280199, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 271.0, "high": 278.0, "low": 265.0, "close": 275.0, "volume": 36000}, "trend_line": 286.0, "activity_lines": {"activity_5": 271.0, "activity_10": 272.309091, "activity_20": 280.052381, "activity_30": 283.449462}, "trend_signal": 0, "fair_value": 283.666667, "relative_strength": -24.998013, "rate_of_change": -0.16290446804408582, "market_dynamics": -1.104295, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 275.0, "high": 275.0, "low": 266.0, "close": 269.0, "volume": 23500}, "trend_line": 285.266667, "activity_lines": {"activity_5": 270.666667, "activity_10": 270.963636, "activity_20": 278.347619, "activity_30": 282.352688}, "trend_signal": 0, "fair_value": 283.641026, "relative_strength": -28.164997, "rate_of_change": -0.25641013986014544, "market_dynamics": -1.023499, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 267.0, "high": 271.0, "low": 266.0, "close": 267.0, "volume": 13100}, "trend_line": 284.6, "activity_lines": {"activity_5": 269.666667, "activity_10": 269.690909, "activity_20": 276.614286, "activity_30": 281.174194}, "trend_signal": 0, "fair_value": 283.608974, "relative_strength": -31.199351, "rate_of_change": -0.2336995790678766, "market_dynamics": -0.934496, "expectation": {"probability": 52.304, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2194cbb-6534-40bb-919b-272a084b629c/", "share_image": "https://sharemaestro.com/terminal/a2194cbb-6534-40bb-919b-272a084b629c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}