{"ticker": {"uuid": "a21a1fee-10f1-4eb1-b0fb-73605bdf577b", "symbol": "LEGR", "name": "First Trust Indxx Innovative Transaction & Process UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEGR rose 15.37%, moving from 47.62 to 54.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.46 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 59.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.94"}, {"label": "12-Week Change", "value": "15.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.46"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.119999, "high": 54.939999, "low": 54.084999, "close": 54.939999, "volume": 15151}, "trend_line": 49.574833, "activity_lines": {"activity_5": 53.627666, "activity_10": 52.495363, "activity_20": 50.997643, "activity_30": 50.457693}, "trend_signal": 1, "fair_value": 38.640384, "relative_strength": 8.455708, "rate_of_change": 0.5148262047687867, "market_dynamics": 0.617928, "expectation": {"probability": 59.1707, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.059999, "high": 29.32, "low": 28.924999, "close": 29.2125, "volume": 2128}, "trend_line": 27.943417, "activity_lines": {"activity_5": 28.926833, "activity_10": 28.7405, "activity_20": 28.491262, "activity_30": 28.304414}, "trend_signal": 1, "fair_value": 28.070962, "relative_strength": 7.647846, "rate_of_change": 0.3468401595255015, "market_dynamics": 0.374392, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.275, "high": 30.102501, "low": 29.27, "close": 30.102501, "volume": 641}, "trend_line": 28.06225, "activity_lines": {"activity_5": 29.3735, "activity_10": 29.005091, "activity_20": 28.652155, "activity_30": 28.44371}, "trend_signal": 1, "fair_value": 28.125785, "relative_strength": 9.581604, "rate_of_change": 0.4252629519145731, "market_dynamics": 0.729964, "expectation": {"probability": 57.2037, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.08, "high": 30.08, "low": 29.120001, "close": 29.07, "volume": 9302}, "trend_line": 28.133417, "activity_lines": {"activity_5": 29.347, "activity_10": 29.052546, "activity_20": 28.708286, "activity_30": 28.508726}, "trend_signal": 1, "fair_value": 28.176827, "relative_strength": 8.251983, "rate_of_change": 0.25360404101596506, "market_dynamics": 1.076889, "expectation": {"probability": 58.3115, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.09, "high": 29.49, "low": 29.09, "close": 29.719999, "volume": 201}, "trend_line": 28.214083, "activity_lines": {"activity_5": 29.513333, "activity_10": 29.212045, "activity_20": 28.826286, "activity_30": 28.611086}, "trend_signal": 1, "fair_value": 28.228381, "relative_strength": 9.429826, "rate_of_change": 0.28672663544565963, "market_dynamics": 1.097416, "expectation": {"probability": 57.163, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.865, "high": 29.924999, "low": 29.0425, "close": 29.370001, "volume": 436}, "trend_line": 28.293417, "activity_lines": {"activity_5": 29.4905, "activity_10": 29.284591, "activity_20": 28.9055, "activity_30": 28.685661}, "trend_signal": 1, "fair_value": 28.274567, "relative_strength": 11.975978, "rate_of_change": 0.28118581773507545, "market_dynamics": 1.086197, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.385, "high": 30.575001, "low": 29.385, "close": 30.5075, "volume": 4309}, "trend_line": 28.438083, "activity_lines": {"activity_5": 29.828, "activity_10": 29.548591, "activity_20": 29.088607, "activity_30": 28.828505}, "trend_signal": 1, "fair_value": 28.32609, "relative_strength": 13.179925, "rate_of_change": 0.5113062165661973, "market_dynamics": 1.085722, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.344999, "high": 30.68, "low": 30.344999, "close": 30.67, "volume": 5527}, "trend_line": 28.587, "activity_lines": {"activity_5": 30.133333, "activity_10": 29.805273, "activity_20": 29.274536, "activity_30": 28.9725}, "trend_signal": 1, "fair_value": 28.377724, "relative_strength": 10.140876, "rate_of_change": 0.5236534403532083, "market_dynamics": 1.13641, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.565001, "high": 31.139999, "low": 30.565001, "close": 30.897499, "volume": 11290}, "trend_line": 28.739333, "activity_lines": {"activity_5": 30.476666, "activity_10": 30.057818, "activity_20": 29.47194, "activity_30": 29.121565}, "trend_signal": 1, "fair_value": 28.430064, "relative_strength": 10.261716, "rate_of_change": 0.5328750830797171, "market_dynamics": 1.271979, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.91, "high": 30.91, "low": 29.959999, "close": 30.280001, "volume": 1450}, "trend_line": 28.84175, "activity_lines": {"activity_5": 30.492333, "activity_10": 30.158364, "activity_20": 29.59575, "activity_30": 29.220962}, "trend_signal": 1, "fair_value": 28.475657, "relative_strength": 9.681675, "rate_of_change": 0.356365264287806, "market_dynamics": 1.34013, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.120001, "high": 30.120001, "low": 29.615, "close": 29.615, "volume": 61}, "trend_line": 28.88775, "activity_lines": {"activity_5": 30.249, "activity_10": 30.108046, "activity_20": 29.64106, "activity_30": 29.27085}, "trend_signal": 1, "fair_value": 28.515978, "relative_strength": 7.68765, "rate_of_change": 0.15949101562838375, "market_dynamics": 0.991089, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.655001, "high": 29.655001, "low": 28.83, "close": 28.83, "volume": 53}, "trend_line": 28.910833, "activity_lines": {"activity_5": 29.727667, "activity_10": 29.905409, "activity_20": 29.600714, "activity_30": 29.267124}, "trend_signal": 1, "fair_value": 28.551538, "relative_strength": 8.374155, "rate_of_change": 0.0799058424418646, "market_dynamics": 0.422721, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.895, "high": 29.3125, "low": 28.895, "close": 28.9925, "volume": 0}, "trend_line": 28.918833, "activity_lines": {"activity_5": 29.372333, "activity_10": 29.739273, "activity_20": 29.573643, "activity_30": 29.272393}, "trend_signal": 1, "fair_value": 28.58274, "relative_strength": 7.624346, "rate_of_change": 0.027671288475150886, "market_dynamics": -0.258873, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.77, "high": 30.065001, "low": 29.77, "close": 29.885, "volume": 7270}, "trend_line": 28.94625, "activity_lines": {"activity_5": 29.426333, "activity_10": 29.755591, "activity_20": 29.629155, "activity_30": 29.334726}, "trend_signal": 1, "fair_value": 28.625689, "relative_strength": 8.809825, "rate_of_change": 0.09480673027158393, "market_dynamics": -0.524024, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.5525, "close": 29.705, "volume": 5455}, "trend_line": 28.983917, "activity_lines": {"activity_5": 29.487833, "activity_10": 29.724364, "activity_20": 29.662036, "activity_30": 29.383677}, "trend_signal": 1, "fair_value": 28.666891, "relative_strength": 7.716401, "rate_of_change": 0.13012739128558123, "market_dynamics": -0.635417, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.870001, "high": 29.93, "low": 29.684999, "close": 29.875, "volume": 658}, "trend_line": 29.031833, "activity_lines": {"activity_5": 29.644333, "activity_10": 29.724318, "activity_20": 29.705071, "activity_30": 29.441167}, "trend_signal": 1, "fair_value": 28.708942, "relative_strength": 4.835915, "rate_of_change": 0.16531926999375957, "market_dynamics": -0.591789, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.645, "high": 30.184999, "low": 29.165001, "close": 29.262501, "volume": 4037}, "trend_line": 29.078917, "activity_lines": {"activity_5": 29.579334, "activity_10": 29.603727, "activity_20": 29.683345, "activity_30": 29.456048}, "trend_signal": 1, "fair_value": 28.75375, "relative_strength": 2.82829, "rate_of_change": 0.16218059672636476, "market_dynamics": -0.552558, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.09, "high": 29.09, "low": 28.66, "close": 28.9575, "volume": 150}, "trend_line": 29.093167, "activity_lines": {"activity_5": 29.383834, "activity_10": 29.450318, "activity_20": 29.628845, "activity_30": 29.448215}, "trend_signal": 1, "fair_value": 28.792083, "relative_strength": 2.560104, "rate_of_change": 0.04900457606450935, "market_dynamics": -0.765746, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.68, "high": 28.68, "low": 27.855, "close": 28.7425, "volume": 7362}, "trend_line": 29.124833, "activity_lines": {"activity_5": 29.119, "activity_10": 29.288955, "activity_20": 29.550107, "activity_30": 29.425591}, "trend_signal": 0, "fair_value": 28.822949, "relative_strength": 3.092593, "rate_of_change": 0.10884342704937469, "market_dynamics": -0.861172, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.6675, "high": 29.424999, "low": 28.6675, "close": 28.764999, "volume": 631}, "trend_line": 29.1805, "activity_lines": {"activity_5": 28.937833, "activity_10": 29.170864, "activity_20": 29.473369, "activity_30": 29.402376}, "trend_signal": 0, "fair_value": 28.854087, "relative_strength": 1.543565, "rate_of_change": 0.19113242640738812, "market_dynamics": -0.993495, "expectation": {"probability": 48.096, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.995001, "high": 28.995001, "low": 27.955, "close": 27.940001, "volume": 2497}, "trend_line": 29.200917, "activity_lines": {"activity_5": 28.544333, "activity_10": 28.930318, "activity_20": 29.317429, "activity_30": 29.322344}, "trend_signal": 0, "fair_value": 28.879679, "relative_strength": 1.069639, "rate_of_change": 0.06996795805418655, "market_dynamics": -1.105618, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.959999, "high": 27.959999, "low": 27.627501, "close": 27.639999, "volume": 31}, "trend_line": 29.176667, "activity_lines": {"activity_5": 28.179833, "activity_10": 28.665682, "activity_20": 29.138381, "activity_30": 29.22164}, "trend_signal": 0, "fair_value": 28.912276, "relative_strength": 1.338023, "rate_of_change": -0.0830453372406151, "market_dynamics": -1.199078, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.709999, "high": 28.875, "low": 27.549999, "close": 28.945, "volume": 3805}, "trend_line": 29.192, "activity_lines": {"activity_5": 28.3585, "activity_10": 28.659954, "activity_20": 29.091107, "activity_30": 29.206694}, "trend_signal": 0, "fair_value": 28.942051, "relative_strength": 4.01124, "rate_of_change": 0.052552267193513975, "market_dynamics": -1.200253, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.969999, "high": 28.969999, "low": 28.637159, "close": 28.754999, "volume": 3026}, "trend_line": 29.19275, "activity_lines": {"activity_5": 28.474666, "activity_10": 28.620545, "activity_20": 29.03125, "activity_30": 29.1785}, "trend_signal": 0, "fair_value": 28.964054, "relative_strength": 3.964495, "rate_of_change": 0.002569197040285107, "market_dynamics": -1.11635, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.975, "high": 29.860001, "low": 28.975, "close": 29.817499, "volume": 4863}, "trend_line": 29.23875, "activity_lines": {"activity_5": 28.944166, "activity_10": 28.794863, "activity_20": 29.074083, "activity_30": 29.218806}, "trend_signal": 0, "fair_value": 28.99024, "relative_strength": 5.536268, "rate_of_change": 0.15757337010045086, "market_dynamics": -0.715391, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.1075, "high": 30.245001, "low": 29.934999, "close": 30.2225, "volume": 5678}, "trend_line": 29.295333, "activity_lines": {"activity_5": 29.478499, "activity_10": 29.040772, "activity_20": 29.155024, "activity_30": 29.282274}, "trend_signal": 0, "fair_value": 29.01359, "relative_strength": 6.960255, "rate_of_change": 0.1935205848403226, "market_dynamics": -0.153522, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.122499, "high": 30.334999, "low": 30.035, "close": 30.452499, "volume": 2982}, "trend_line": 29.361083, "activity_lines": {"activity_5": 29.937333, "activity_10": 29.322181, "activity_20": 29.253809, "activity_30": 29.35693}, "trend_signal": 0, "fair_value": 29.035128, "relative_strength": 6.949298, "rate_of_change": 0.22443847967183478, "market_dynamics": 0.210048, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.3375, "high": 30.5725, "low": 30.184999, "close": 30.5725, "volume": 186}, "trend_line": 29.44125, "activity_lines": {"activity_5": 30.248666, "activity_10": 29.603772, "activity_20": 29.364285, "activity_30": 29.435086}, "trend_signal": 0, "fair_value": 29.060529, "relative_strength": 6.776716, "rate_of_change": 0.2730382935806538, "market_dynamics": 0.540617, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.58, "high": 31.5, "low": 30.495001, "close": 31.469999, "volume": 3262}, "trend_line": 29.533167, "activity_lines": {"activity_5": 30.750666, "activity_10": 30.019181, "activity_20": 29.560702, "activity_30": 29.565973}, "trend_signal": 1, "fair_value": 29.087949, "relative_strength": 9.269368, "rate_of_change": 0.3122048146732856, "market_dynamics": 0.739589, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.389999, "high": 31.629999, "low": 31.389999, "close": 31.6425, "volume": 1725}, "trend_line": 29.6335, "activity_lines": {"activity_5": 31.129166, "activity_10": 30.416363, "activity_20": 29.770821, "activity_30": 29.702059}, "trend_signal": 1, "fair_value": 29.117003, "relative_strength": 7.810153, "rate_of_change": 0.3397299043478902, "market_dynamics": 0.767474, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.940001, "high": 32.107498, "low": 31.940001, "close": 32.072498, "volume": 800}, "trend_line": 29.733, "activity_lines": {"activity_5": 31.529332, "activity_10": 30.839408, "activity_20": 30.015404, "activity_30": 29.859414}, "trend_signal": 1, "fair_value": 29.146074, "relative_strength": 8.434792, "rate_of_change": 0.3357686402213678, "market_dynamics": 0.840209, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.924999, "high": 31.924999, "low": 31.195, "close": 31.59, "volume": 14555}, "trend_line": 29.81225, "activity_lines": {"activity_5": 31.645333, "activity_10": 31.09959, "activity_20": 30.202333, "activity_30": 29.97922}, "trend_signal": 1, "fair_value": 29.165304, "relative_strength": 7.099728, "rate_of_change": 0.26653886254329623, "market_dynamics": 1.049745, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.465, "high": 31.85, "low": 31.365, "close": 31.672501, "volume": 367}, "trend_line": 29.864583, "activity_lines": {"activity_5": 31.713, "activity_10": 31.302954, "activity_20": 30.383976, "activity_30": 30.099236}, "trend_signal": 1, "fair_value": 29.185353, "relative_strength": 7.990482, "rate_of_change": 0.17554193326569062, "market_dynamics": 0.955743, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.594999, "high": 31.629999, "low": 30.860001, "close": 31.342501, "volume": 1251}, "trend_line": 29.940333, "activity_lines": {"activity_5": 31.597334, "activity_10": 31.396727, "activity_20": 30.521428, "activity_30": 30.194586}, "trend_signal": 1, "fair_value": 29.202772, "relative_strength": 8.884346, "rate_of_change": 0.25364492783977366, "market_dynamics": 0.877967, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.434999, "high": 32.064999, "low": 31.434999, "close": 32.037498, "volume": 206}, "trend_line": 30.017583, "activity_lines": {"activity_5": 31.721833, "activity_10": 31.569818, "activity_20": 30.718131, "activity_30": 30.329887}, "trend_signal": 1, "fair_value": 29.230753, "relative_strength": 8.507133, "rate_of_change": 0.25801316237865285, "market_dynamics": 0.851286, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.91, "high": 32.049999, "low": 31.83, "close": 31.897499, "volume": 681}, "trend_line": 30.101833, "activity_lines": {"activity_5": 31.773333, "activity_10": 31.67709, "activity_20": 30.890392, "activity_30": 30.451172}, "trend_signal": 1, "fair_value": 29.249455, "relative_strength": 8.036729, "rate_of_change": 0.28066883333012127, "market_dynamics": 0.741275, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.870001, "high": 32.025002, "low": 31.705, "close": 31.8225, "volume": 1357}, "trend_line": 30.145666, "activity_lines": {"activity_5": 31.8115, "activity_10": 31.740272, "activity_20": 31.045881, "activity_30": 30.562182}, "trend_signal": 1, "fair_value": 29.263397, "relative_strength": 8.083856, "rate_of_change": 0.14561571715582686, "market_dynamics": 0.767737, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.1325, "high": 32.314999, "low": 31.549999, "close": 32.2775, "volume": 8919}, "trend_line": 30.19925, "activity_lines": {"activity_5": 31.985833, "activity_10": 31.861272, "activity_20": 31.232512, "activity_30": 30.69972}, "trend_signal": 1, "fair_value": 29.278638, "relative_strength": 7.315918, "rate_of_change": 0.17775026101596408, "market_dynamics": 0.995357, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.237499, "high": 32.785, "low": 32.119999, "close": 32.785, "volume": 14}, "trend_line": 30.262166, "activity_lines": {"activity_5": 32.289, "activity_10": 32.043545, "activity_20": 31.451666, "activity_30": 30.866543}, "trend_signal": 1, "fair_value": 29.303013, "relative_strength": 8.694046, "rate_of_change": 0.2083362997425476, "market_dynamics": 1.096957, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.7575, "high": 33.075001, "low": 32.6385, "close": 32.959999, "volume": 560}, "trend_line": 30.3515, "activity_lines": {"activity_5": 32.554333, "activity_10": 32.233727, "activity_20": 31.668238, "activity_30": 31.040596}, "trend_signal": 1, "fair_value": 29.331939, "relative_strength": 9.236903, "rate_of_change": 0.2952002840774878, "market_dynamics": 1.199279, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.095001, "high": 33.810001, "low": 32.915001, "close": 33.557499, "volume": 357}, "trend_line": 30.482916, "activity_lines": {"activity_5": 32.957333, "activity_10": 32.50859, "activity_20": 31.921738, "activity_30": 31.247435}, "trend_signal": 1, "fair_value": 29.357356, "relative_strength": 11.11611, "rate_of_change": 0.4329802480931683, "market_dynamics": 1.336852, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.365002, "high": 33.814999, "low": 33.27, "close": 33.27, "volume": 8}, "trend_line": 30.630916, "activity_lines": {"activity_5": 33.153833, "activity_10": 32.704181, "activity_20": 32.121107, "activity_30": 31.427247}, "trend_signal": 1, "fair_value": 29.381763, "relative_strength": 8.874145, "rate_of_change": 0.48551785531279124, "market_dynamics": 1.209081, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.395, "high": 33.775002, "low": 33.220001, "close": 33.43, "volume": 1288}, "trend_line": 30.778833, "activity_lines": {"activity_5": 33.307166, "activity_10": 32.898318, "activity_20": 32.308904, "activity_30": 31.607833}, "trend_signal": 1, "fair_value": 29.40875, "relative_strength": 6.319248, "rate_of_change": 0.4829010010670254, "market_dynamics": 1.138583, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.505001, "high": 33.799999, "low": 33.505001, "close": 33.799999, "volume": 0}, "trend_line": 30.909333, "activity_lines": {"activity_5": 33.506999, "activity_10": 33.127772, "activity_20": 32.510583, "activity_30": 31.802747}, "trend_signal": 1, "fair_value": 29.43508, "relative_strength": 6.926147, "rate_of_change": 0.4239926835432695, "market_dynamics": 1.061166, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.939999, "high": 33.939999, "low": 33.455002, "close": 33.544998, "volume": 275}, "trend_line": 31.037333, "activity_lines": {"activity_5": 33.554166, "activity_10": 33.266181, "activity_20": 32.663952, "activity_30": 31.97279}, "trend_signal": 1, "fair_value": 29.456779, "relative_strength": 6.386179, "rate_of_change": 0.41411440356865714, "market_dynamics": 0.911645, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.715, "high": 33.723499, "low": 33.244999, "close": 32.8475, "volume": 276}, "trend_line": 31.136416, "activity_lines": {"activity_5": 33.329833, "activity_10": 33.250363, "activity_20": 32.733142, "activity_30": 32.089575}, "trend_signal": 1, "fair_value": 29.472484, "relative_strength": 2.847091, "rate_of_change": 0.3192381252603123, "market_dynamics": 0.658598, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.049999, "high": 33.049999, "low": 32.349998, "close": 32.349998, "volume": 374}, "trend_line": 31.239333, "activity_lines": {"activity_5": 32.986999, "activity_10": 33.126817, "activity_20": 32.742452, "activity_30": 32.16787}, "trend_signal": 1, "fair_value": 29.486154, "relative_strength": 2.320181, "rate_of_change": 0.3305357944857813, "market_dynamics": 0.249186, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.470001, "high": 33.092999, "low": 32.470001, "close": 33.060001, "volume": 1741}, "trend_line": 31.376083, "activity_lines": {"activity_5": 32.942166, "activity_10": 33.122772, "activity_20": 32.810345, "activity_30": 32.285333}, "trend_signal": 1, "fair_value": 29.503862, "relative_strength": 1.220087, "rate_of_change": 0.43774942313910103, "market_dynamics": -0.026515, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.43, "high": 33.43, "low": 32.869999, "close": 33.474998, "volume": 109}, "trend_line": 31.533833, "activity_lines": {"activity_5": 33.060332, "activity_10": 33.179954, "activity_20": 32.905916, "activity_30": 32.420747}, "trend_signal": 1, "fair_value": 29.521699, "relative_strength": 1.369809, "rate_of_change": 0.5027714899912779, "market_dynamics": -0.271512, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.485001, "high": 34.5, "low": 33.485001, "close": 34.224998, "volume": 471}, "trend_line": 31.715833, "activity_lines": {"activity_5": 33.450165, "activity_10": 33.360953, "activity_20": 33.063368, "activity_30": 32.59437}, "trend_signal": 1, "fair_value": 29.546699, "relative_strength": 0.728655, "rate_of_change": 0.5771578735766076, "market_dynamics": -0.179352, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.330002, "high": 35.0625, "low": 34.276402, "close": 35.0625, "volume": 701}, "trend_line": 31.953249, "activity_lines": {"activity_5": 34.073832, "activity_10": 33.671226, "activity_20": 33.288285, "activity_30": 32.810284}, "trend_signal": 1, "fair_value": 29.574295, "relative_strength": 3.131296, "rate_of_change": 0.748572487438686, "market_dynamics": 0.187636, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.955002, "high": 35.215, "low": 34.290001, "close": 34.532501, "volume": 759}, "trend_line": 32.182999, "activity_lines": {"activity_5": 34.373166, "activity_10": 33.857772, "activity_20": 33.448487, "activity_30": 32.976688}, "trend_signal": 1, "fair_value": 29.595096, "relative_strength": 2.632103, "rate_of_change": 0.7190192146031935, "market_dynamics": 0.343735, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.529999, "high": 34.560001, "low": 33.755001, "close": 33.7575, "volume": 366}, "trend_line": 32.343416, "activity_lines": {"activity_5": 34.268667, "activity_10": 33.880454, "activity_20": 33.520868, "activity_30": 33.078268}, "trend_signal": 1, "fair_value": 29.609968, "relative_strength": 0.717982, "rate_of_change": 0.4984526146863919, "market_dynamics": 0.301621, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.25, "high": 34.513599, "low": 33.889999, "close": 34.487499, "volume": 4502}, "trend_line": 32.534499, "activity_lines": {"activity_5": 34.361, "activity_10": 34.029909, "activity_20": 33.652845, "activity_30": 33.216596}, "trend_signal": 1, "fair_value": 29.629631, "relative_strength": 3.113804, "rate_of_change": 0.5907941202005348, "market_dynamics": 0.329132, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.34, "high": 34.34, "low": 33.630001, "close": 33.669998, "volume": 13690}, "trend_line": 32.662916, "activity_lines": {"activity_5": 34.113333, "activity_10": 34.018227, "activity_20": 33.691987, "activity_30": 33.289854}, "trend_signal": 1, "fair_value": 29.649519, "relative_strength": 1.793028, "rate_of_change": 0.39471024281027356, "market_dynamics": 0.093261, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.807499, "high": 34.43, "low": 33.807499, "close": 34.1525, "volume": 871}, "trend_line": 32.793916, "activity_lines": {"activity_5": 34.063499, "activity_10": 34.091999, "activity_20": 33.769309, "activity_30": 33.385956}, "trend_signal": 1, "fair_value": 29.667628, "relative_strength": 1.992844, "rate_of_change": 0.4010664571405695, "market_dynamics": -0.151318, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.220001, "high": 34.52, "low": 34.139999, "close": 34.419998, "volume": 4036}, "trend_line": 32.926166, "activity_lines": {"activity_5": 34.163499, "activity_10": 34.190681, "activity_20": 33.861368, "activity_30": 33.490865}, "trend_signal": 1, "fair_value": 29.688125, "relative_strength": 3.586094, "rate_of_change": 0.40327602229632803, "market_dynamics": -0.0894, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.575001, "high": 35.227501, "low": 34.365002, "close": 35.072498, "volume": 8332}, "trend_line": 33.076166, "activity_lines": {"activity_5": 34.488498, "activity_10": 34.370363, "activity_20": 34.003201, "activity_30": 33.629338}, "trend_signal": 1, "fair_value": 29.713509, "relative_strength": 4.924721, "rate_of_change": 0.4555647323165369, "market_dynamics": -0.059659, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.005001, "high": 35.799999, "low": 34.967499, "close": 35.799999, "volume": 904}, "trend_line": 33.220499, "activity_lines": {"activity_5": 34.968332, "activity_10": 34.645726, "activity_20": 34.201011, "activity_30": 33.805069}, "trend_signal": 1, "fair_value": 29.744824, "relative_strength": 6.347592, "rate_of_change": 0.4363655690928509, "market_dynamics": 0.177183, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.7775, "high": 35.7775, "low": 34.919998, "close": 34.919998, "volume": 2055}, "trend_line": 33.329749, "activity_lines": {"activity_5": 35.067332, "activity_10": 34.718817, "activity_20": 34.300654, "activity_30": 33.914714}, "trend_signal": 1, "fair_value": 29.769423, "relative_strength": 4.831529, "rate_of_change": 0.3288632118379768, "market_dynamics": 0.393728, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.095001, "high": 35.224998, "low": 34.755001, "close": 34.810001, "volume": 1450}, "trend_line": 33.420999, "activity_lines": {"activity_5": 35.046333, "activity_10": 34.759272, "activity_20": 34.380487, "activity_30": 34.010214}, "trend_signal": 1, "fair_value": 29.792756, "relative_strength": 2.77192, "rate_of_change": 0.2737794395031366, "market_dynamics": 0.468642, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.724998, "high": 35.075001, "low": 33.5825, "close": 33.5825, "volume": 311}, "trend_line": 33.487416, "activity_lines": {"activity_5": 34.572333, "activity_10": 34.581136, "activity_20": 34.337452, "activity_30": 34.020634}, "trend_signal": 1, "fair_value": 29.804487, "relative_strength": 0.444482, "rate_of_change": 0.19872835040030154, "market_dynamics": -0.025857, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.0625, "high": 33.895, "low": 33.049999, "close": 33.895, "volume": 975}, "trend_line": 33.561499, "activity_lines": {"activity_5": 34.258333, "activity_10": 34.47709, "activity_20": 34.32269, "activity_30": 34.046929}, "trend_signal": 1, "fair_value": 29.816891, "relative_strength": 1.359226, "rate_of_change": 0.22122638545773302, "market_dynamics": -0.553072, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.98, "high": 35.192501, "low": 33.939999, "close": 35.192501, "volume": 7431}, "trend_line": 33.689833, "activity_lines": {"activity_5": 34.455334, "activity_10": 34.606454, "activity_20": 34.429285, "activity_30": 34.152155}, "trend_signal": 1, "fair_value": 29.841522, "relative_strength": 3.296455, "rate_of_change": 0.3823845889601129, "market_dynamics": -0.70415, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.437599, "high": 35.939999, "low": 35.437599, "close": 35.939999, "volume": 657}, "trend_line": 33.819916, "activity_lines": {"activity_5": 34.942, "activity_10": 34.858909, "activity_20": 34.60044, "activity_30": 34.297327}, "trend_signal": 1, "fair_value": 29.866458, "relative_strength": 5.102798, "rate_of_change": 0.38611945627631655, "market_dynamics": -0.774174, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.970001, "high": 35.970001, "low": 35.674999, "close": 35.830002, "volume": 162}, "trend_line": 33.950999, "activity_lines": {"activity_5": 35.324001, "activity_10": 35.050091, "activity_20": 34.749714, "activity_30": 34.42701}, "trend_signal": 1, "fair_value": 29.888189, "relative_strength": 4.0373, "rate_of_change": 0.3875911459981268, "market_dynamics": -0.390047, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.799999, "high": 36.044998, "low": 34.822498, "close": 34.822498, "volume": 1660}, "trend_line": 34.050999, "activity_lines": {"activity_5": 35.302166, "activity_10": 35.027591, "activity_20": 34.788833, "activity_30": 34.483236}, "trend_signal": 1, "fair_value": 29.905497, "relative_strength": 3.385678, "rate_of_change": 0.2945421429277951, "market_dynamics": -0.159171, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.860001, "high": 35.764999, "low": 34.845001, "close": 35.8475, "volume": 2566}, "trend_line": 34.169999, "activity_lines": {"activity_5": 35.539333, "activity_10": 35.184136, "activity_20": 34.913797, "activity_30": 34.599139}, "trend_signal": 1, "fair_value": 29.931955, "relative_strength": 5.025336, "rate_of_change": 0.3494757965838235, "market_dynamics": -0.052804, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.8535, "high": 36.650002, "low": 35.8535, "close": 36.3825, "volume": 1862}, "trend_line": 34.289916, "activity_lines": {"activity_5": 35.824666, "activity_10": 35.423864, "activity_20": 35.07644, "activity_30": 34.741881}, "trend_signal": 1, "fair_value": 29.962788, "relative_strength": 6.845973, "rate_of_change": 0.3509423573585734, "market_dynamics": 0.191173, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.662498, "high": 38.0275, "low": 36.662498, "close": 38.0275, "volume": 151}, "trend_line": 34.458833, "activity_lines": {"activity_5": 36.579, "activity_10": 35.952091, "activity_20": 35.381904, "activity_30": 34.983016}, "trend_signal": 1, "fair_value": 30.006747, "relative_strength": 10.067379, "rate_of_change": 0.4926142134614749, "market_dynamics": 0.491475, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.689999, "high": 37.924999, "low": 37.32, "close": 37.7075, "volume": 9764}, "trend_line": 34.597166, "activity_lines": {"activity_5": 37.0875, "activity_10": 36.365636, "activity_20": 35.638785, "activity_30": 35.192607}, "trend_signal": 1, "fair_value": 30.044247, "relative_strength": 9.307212, "rate_of_change": 0.40144423927531997, "market_dynamics": 1.004679, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.165001, "high": 38.165001, "low": 37.2342, "close": 37.807499, "volume": 538}, "trend_line": 34.748416, "activity_lines": {"activity_5": 37.504166, "activity_10": 36.744682, "activity_20": 35.892595, "activity_30": 35.399725}, "trend_signal": 1, "fair_value": 30.07875, "relative_strength": 9.551932, "rate_of_change": 0.43717453620333363, "market_dynamics": 1.217025, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.799999, "high": 38.032501, "low": 37.695, "close": 38.032501, "volume": 460}, "trend_line": 34.901833, "activity_lines": {"activity_5": 37.796833, "activity_10": 37.087818, "activity_20": 36.152238, "activity_30": 35.611602}, "trend_signal": 1, "fair_value": 30.11282, "relative_strength": 8.437912, "rate_of_change": 0.4415078949210363, "market_dynamics": 1.237377, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.5975, "high": 37.705502, "low": 37.452499, "close": 37.544998, "volume": 300}, "trend_line": 35.026666, "activity_lines": {"activity_5": 37.781333, "activity_10": 37.267091, "activity_20": 36.345095, "activity_30": 35.782129}, "trend_signal": 1, "fair_value": 30.145817, "relative_strength": 8.092114, "rate_of_change": 0.3576688937798634, "market_dynamics": 1.112207, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.727501, "high": 37.727501, "low": 36.615002, "close": 37.122501, "volume": 544}, "trend_line": 35.145916, "activity_lines": {"activity_5": 37.5475, "activity_10": 37.326773, "activity_20": 36.483155, "activity_30": 35.917344}, "trend_signal": 1, "fair_value": 30.172788, "relative_strength": 7.498522, "rate_of_change": 0.3404548979911504, "market_dynamics": 0.827684, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.07, "high": 38.055, "low": 37.07, "close": 37.884998, "volume": 3372}, "trend_line": 35.313833, "activity_lines": {"activity_5": 37.628166, "activity_10": 37.50359, "activity_20": 36.677393, "activity_30": 36.094059}, "trend_signal": 1, "fair_value": 30.20492, "relative_strength": 10.734198, "rate_of_change": 0.4777710161260352, "market_dynamics": 0.868161, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.82, "high": 37.82, "low": 37.220001, "close": 37.087502, "volume": 13607}, "trend_line": 35.47175, "activity_lines": {"activity_5": 37.431167, "activity_10": 37.498045, "activity_20": 36.777905, "activity_30": 36.208489}, "trend_signal": 1, "fair_value": 30.234503, "relative_strength": 8.214125, "rate_of_change": 0.4471817035550846, "market_dynamics": 0.863494, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.115002, "high": 37.419998, "low": 37.115002, "close": 37.272499, "volume": 3312}, "trend_line": 35.612166, "activity_lines": {"activity_5": 37.343833, "activity_10": 37.484954, "activity_20": 36.883333, "activity_30": 36.324666}, "trend_signal": 1, "fair_value": 30.273061, "relative_strength": 5.913318, "rate_of_change": 0.39585303798093374, "market_dynamics": 0.70709, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.622501, "high": 37.622501, "low": 37.384998, "close": 37.68, "volume": 11717}, "trend_line": 35.752333, "activity_lines": {"activity_5": 37.443, "activity_10": 37.520045, "activity_20": 37.017095, "activity_30": 36.458075}, "trend_signal": 1, "fair_value": 30.31524, "relative_strength": 6.504181, "rate_of_change": 0.39359302099175364, "market_dynamics": 0.688011, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.389999, "high": 38.325001, "low": 37.389999, "close": 38.360001, "volume": 298}, "trend_line": 35.890166, "activity_lines": {"activity_5": 37.759834, "activity_10": 37.655182, "activity_20": 37.206667, "activity_30": 36.626312}, "trend_signal": 1, "fair_value": 30.357612, "relative_strength": 7.871306, "rate_of_change": 0.3855216944863445, "market_dynamics": 0.445958, "expectation": {"probability": 57.1952, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.814999, "high": 38.814999, "low": 38.099998, "close": 38.060001, "volume": 12346}, "trend_line": 35.990083, "activity_lines": {"activity_5": 37.894167, "activity_10": 37.729728, "activity_20": 37.351286, "activity_30": 36.766301}, "trend_signal": 1, "fair_value": 30.399263, "relative_strength": 6.927303, "rate_of_change": 0.27839659476637085, "market_dynamics": 0.432218, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.057499, "high": 38.057499, "low": 36.490002, "close": 37.075001, "volume": 2127}, "trend_line": 36.074833, "activity_lines": {"activity_5": 37.688501, "activity_10": 37.618773, "activity_20": 37.386619, "activity_30": 36.836296}, "trend_signal": 1, "fair_value": 30.430881, "relative_strength": 6.711656, "rate_of_change": 0.23548153528848395, "market_dynamics": 0.175618, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.0825, "high": 37.529999, "low": 37.0825, "close": 37.459999, "volume": 4}, "trend_line": 36.19825, "activity_lines": {"activity_5": 37.612, "activity_10": 37.591137, "activity_20": 37.441988, "activity_30": 36.925661}, "trend_signal": 1, "fair_value": 30.463782, "relative_strength": 6.742709, "rate_of_change": 0.34211384984097765, "market_dynamics": -0.149392, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.474998, "high": 37.474998, "low": 36.985001, "close": 37.047501, "volume": 4}, "trend_line": 36.283583, "activity_lines": {"activity_5": 37.3855, "activity_10": 37.498909, "activity_20": 37.441095, "activity_30": 36.980452}, "trend_signal": 1, "fair_value": 30.490817, "relative_strength": 4.429828, "rate_of_change": 0.2357379155069611, "market_dynamics": -0.491584, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.689999, "high": 37.689999, "low": 36.669998, "close": 36.669998, "volume": 5511}, "trend_line": 36.383583, "activity_lines": {"activity_5": 37.075333, "activity_10": 37.347091, "activity_20": 37.395417, "activity_30": 37.005382}, "trend_signal": 1, "fair_value": 30.513285, "relative_strength": 2.924794, "rate_of_change": 0.2756067392793083, "market_dynamics": -0.944496, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.419998, "high": 38.035, "low": 36.419998, "close": 37.990002, "volume": 749}, "trend_line": 36.5115, "activity_lines": {"activity_5": 37.317834, "activity_10": 37.4435, "activity_20": 37.471976, "activity_30": 37.109022}, "trend_signal": 1, "fair_value": 30.54992, "relative_strength": 3.289026, "rate_of_change": 0.3515788975483709, "market_dynamics": -0.881712, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.200001, "high": 38.880001, "low": 38.064999, "close": 38.895, "volume": 4678}, "trend_line": 36.660667, "activity_lines": {"activity_5": 37.866667, "activity_10": 37.702546, "activity_20": 37.624441, "activity_30": 37.262796}, "trend_signal": 1, "fair_value": 30.599888, "relative_strength": 5.606641, "rate_of_change": 0.4085479917286293, "market_dynamics": -0.634527, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.470001, "high": 39.32, "low": 38.470001, "close": 39.290001, "volume": 2072}, "trend_line": 36.80125, "activity_lines": {"activity_5": 38.425834, "activity_10": 38.000546, "activity_20": 37.795131, "activity_30": 37.43243}, "trend_signal": 1, "fair_value": 30.646378, "relative_strength": 4.410554, "rate_of_change": 0.3834709281203383, "market_dynamics": -0.270333, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.23, "high": 39.400002, "low": 38.23, "close": 39.077499, "volume": 2168}, "trend_line": 36.9105, "activity_lines": {"activity_5": 38.792167, "activity_10": 38.223227, "activity_20": 37.929191, "activity_30": 37.579285}, "trend_signal": 1, "fair_value": 30.686843, "relative_strength": 3.397051, "rate_of_change": 0.2968649162732131, "market_dynamics": 0.04345, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.32, "high": 40.16, "low": 39.241299, "close": 40.16, "volume": 3605}, "trend_line": 37.085167, "activity_lines": {"activity_5": 39.384, "activity_10": 38.617318, "activity_20": 38.153512, "activity_30": 37.78893}, "trend_signal": 1, "fair_value": 30.74242, "relative_strength": 5.678496, "rate_of_change": 0.47321764809471417, "market_dynamics": 0.407929, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.849998, "high": 40.34, "low": 39.849998, "close": 40.192501, "volume": 1123}, "trend_line": 37.264583, "activity_lines": {"activity_5": 39.754, "activity_10": 38.984591, "activity_20": 38.370774, "activity_30": 37.989403}, "trend_signal": 1, "fair_value": 30.804134, "relative_strength": 6.474671, "rate_of_change": 0.4837945046870178, "market_dynamics": 0.615909, "expectation": {"probability": 56.9247, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.415001, "high": 40.415001, "low": 39.380001, "close": 39.445, "volume": 539}, "trend_line": 37.46, "activity_lines": {"activity_5": 39.728, "activity_10": 39.177182, "activity_20": 38.505012, "activity_30": 38.130075}, "trend_signal": 1, "fair_value": 30.874647, "relative_strength": 2.626958, "rate_of_change": 0.5244040970483933, "market_dynamics": 0.648127, "expectation": {"probability": 57.086, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.595001, "high": 39.955002, "low": 38.537498, "close": 39.3475, "volume": 2268}, "trend_line": 37.64175, "activity_lines": {"activity_5": 39.632833, "activity_10": 39.308955, "activity_20": 38.622167, "activity_30": 38.25185}, "trend_signal": 1, "fair_value": 30.945064, "relative_strength": 3.834555, "rate_of_change": 0.4851841964762439, "market_dynamics": 0.673691, "expectation": {"probability": 56.5544, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.459999, "high": 39.459999, "low": 38.66, "close": 39.314999, "volume": 2638}, "trend_line": 37.779167, "activity_lines": {"activity_5": 39.523, "activity_10": 39.4005, "activity_20": 38.729964, "activity_30": 38.359801}, "trend_signal": 1, "fair_value": 31.004583, "relative_strength": 4.206612, "rate_of_change": 0.36506538617359513, "market_dynamics": 0.521377, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.994999, "high": 40.07, "low": 39.522499, "close": 39.522499, "volume": 1776}, "trend_line": 37.898583, "activity_lines": {"activity_5": 39.466499, "activity_10": 39.488545, "activity_20": 38.849095, "activity_30": 38.472274}, "trend_signal": 1, "fair_value": 31.066106, "relative_strength": 4.417551, "rate_of_change": 0.3160895527421265, "market_dynamics": 0.371452, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.919899, "high": 40.189999, "low": 39.09, "close": 39.09, "volume": 7985}, "trend_line": 38.00725, "activity_lines": {"activity_5": 39.308333, "activity_10": 39.446091, "activity_20": 38.915607, "activity_30": 38.54914}, "trend_signal": 1, "fair_value": 31.123013, "relative_strength": 3.01099, "rate_of_change": 0.28673103688334983, "market_dynamics": 0.424896, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.720001, "high": 39.325001, "low": 36.415001, "close": 36.150002, "volume": 3995}, "trend_line": 38.0515, "activity_lines": {"activity_5": 38.243667, "activity_10": 38.849091, "activity_20": 38.696381, "activity_30": 38.429317}, "trend_signal": 1, "fair_value": 31.164743, "relative_strength": 2.294342, "rate_of_change": 0.11642515572686297, "market_dynamics": 0.074993, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.310001, "high": 36.650002, "low": 33.310001, "close": 36.505001, "volume": 1929}, "trend_line": 38.073417, "activity_lines": {"activity_5": 37.517001, "activity_10": 38.366546, "activity_20": 38.515429, "activity_30": 38.329543}, "trend_signal": 0, "fair_value": 31.212067, "relative_strength": 4.259321, "rate_of_change": 0.05759825499652304, "market_dynamics": -0.318102, "expectation": {"probability": 52.4282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.360001, "high": 37.935001, "low": 37.105, "close": 37.4375, "volume": 187}, "trend_line": 38.108583, "activity_lines": {"activity_5": 37.290667, "activity_10": 38.104182, "activity_20": 38.426941, "activity_30": 38.288516}, "trend_signal": 0, "fair_value": 31.269455, "relative_strength": 2.706255, "rate_of_change": 0.09236365624867295, "market_dynamics": -0.694584, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.764999, "high": 38.814999, "low": 37.580002, "close": 38.779999, "volume": 1118}, "trend_line": 38.133667, "activity_lines": {"activity_5": 37.637, "activity_10": 38.115727, "activity_20": 38.467464, "activity_30": 38.331833}, "trend_signal": 0, "fair_value": 31.338253, "relative_strength": 4.375247, "rate_of_change": 0.06582244215167922, "market_dynamics": -1.062558, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.855, "high": 39.955002, "low": 38.02, "close": 39.922501, "volume": 356}, "trend_line": 38.2075, "activity_lines": {"activity_5": 38.413667, "activity_10": 38.360091, "activity_20": 38.614798, "activity_30": 38.447242}, "trend_signal": 1, "fair_value": 31.419343, "relative_strength": 4.926786, "rate_of_change": 0.1936163128502708, "market_dynamics": -0.933558, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.145, "high": 40.355, "low": 39.685001, "close": 40.134998, "volume": 3896}, "trend_line": 38.285083, "activity_lines": {"activity_5": 39.205666, "activity_10": 38.648, "activity_20": 38.7735, "activity_30": 38.571597}, "trend_signal": 1, "fair_value": 31.506122, "relative_strength": 5.707308, "rate_of_change": 0.2030569914283768, "market_dynamics": -0.593579, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.105, "high": 41.525002, "low": 41.005001, "close": 41.525002, "volume": 6123}, "trend_line": 38.4015, "activity_lines": {"activity_5": 40.195334, "activity_10": 39.176091, "activity_20": 39.050012, "activity_30": 38.780624}, "trend_signal": 1, "fair_value": 31.602564, "relative_strength": 7.446233, "rate_of_change": 0.3040792676353828, "market_dynamics": -0.089203, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.41, "high": 41.919998, "low": 41.142502, "close": 41.142502, "volume": 1246}, "trend_line": 38.521417, "activity_lines": {"activity_5": 40.722834, "activity_10": 39.595046, "activity_20": 39.270738, "activity_30": 38.957463}, "trend_signal": 1, "fair_value": 31.686763, "relative_strength": 5.789207, "rate_of_change": 0.3122716560551045, "market_dynamics": 0.164714, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.77, "high": 41.77, "low": 41.439999, "close": 41.59, "volume": 920}, "trend_line": 38.670334, "activity_lines": {"activity_5": 41.152501, "activity_10": 40.062137, "activity_20": 39.514584, "activity_30": 39.155436}, "trend_signal": 1, "fair_value": 31.775192, "relative_strength": 5.974373, "rate_of_change": 0.38658235235738425, "market_dynamics": 0.393096, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.435001, "high": 42.310001, "low": 41.435001, "close": 42.310001, "volume": 1661}, "trend_line": 38.817834, "activity_lines": {"activity_5": 41.634834, "activity_10": 40.622546, "activity_20": 39.803572, "activity_30": 39.390253}, "trend_signal": 1, "fair_value": 31.876971, "relative_strength": 6.73255, "rate_of_change": 0.3814293406413321, "market_dynamics": 0.617949, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.299999, "high": 42.668499, "low": 42.275002, "close": 42.27, "volume": 10944}, "trend_line": 38.990584, "activity_lines": {"activity_5": 41.944667, "activity_10": 41.117137, "activity_20": 40.068179, "activity_30": 39.612973}, "trend_signal": 1, "fair_value": 31.984599, "relative_strength": 6.185866, "rate_of_change": 0.4450274067326905, "market_dynamics": 0.74556, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.642502, "high": 42.642502, "low": 41.5975, "close": 41.9175, "volume": 1188}, "trend_line": 39.145417, "activity_lines": {"activity_5": 41.994667, "activity_10": 41.436364, "activity_20": 40.283143, "activity_30": 39.801807}, "trend_signal": 1, "fair_value": 32.084054, "relative_strength": 5.925308, "rate_of_change": 0.397103567363863, "market_dynamics": 0.858253, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.834999, "high": 43.487499, "low": 41.805, "close": 43.487499, "volume": 3008}, "trend_line": 39.339, "activity_lines": {"activity_5": 42.541833, "activity_10": 41.942637, "activity_20": 40.635119, "activity_30": 40.081941}, "trend_signal": 1, "fair_value": 32.198766, "relative_strength": 9.252054, "rate_of_change": 0.4945227687828609, "market_dynamics": 1.027081, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.435001, "high": 43.955002, "low": 43.435001, "close": 43.762501, "volume": 3487}, "trend_line": 39.519084, "activity_lines": {"activity_5": 43.024333, "activity_10": 42.388909, "activity_20": 40.992286, "activity_30": 40.367328}, "trend_signal": 1, "fair_value": 32.312468, "relative_strength": 9.325516, "rate_of_change": 0.4577747273697878, "market_dynamics": 1.102797, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.049999, "high": 43.945, "low": 43.049999, "close": 43.59, "volume": 2151}, "trend_line": 39.703417, "activity_lines": {"activity_5": 43.3045, "activity_10": 42.713228, "activity_20": 41.315869, "activity_30": 40.629968}, "trend_signal": 1, "fair_value": 32.430465, "relative_strength": 7.210824, "rate_of_change": 0.46644046709180376, "market_dynamics": 1.049258, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.427502, "high": 43.939999, "low": 43.427502, "close": 43.939999, "volume": 20935}, "trend_line": 39.93225, "activity_lines": {"activity_5": 43.616, "activity_10": 43.0345, "activity_20": 41.656607, "activity_30": 40.903296}, "trend_signal": 1, "fair_value": 32.544663, "relative_strength": 7.184546, "rate_of_change": 0.5763559343015782, "market_dynamics": 1.269239, "expectation": {"probability": 56.3631, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.215, "high": 44.330002, "low": 43.764999, "close": 44.119999, "volume": 225}, "trend_line": 40.15425, "activity_lines": {"activity_5": 43.876166, "activity_10": 43.319318, "activity_20": 41.993083, "activity_30": 41.173473}, "trend_signal": 1, "fair_value": 32.657179, "relative_strength": 5.826741, "rate_of_change": 0.5559416261292418, "market_dynamics": 1.286945, "expectation": {"probability": 56.6918, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.942501, "high": 44.025002, "low": 42.607498, "close": 42.607498, "volume": 2017}, "trend_line": 40.339583, "activity_lines": {"activity_5": 43.485332, "activity_10": 43.281954, "activity_20": 42.162786, "activity_30": 41.331747}, "trend_signal": 1, "fair_value": 32.758509, "relative_strength": 2.526885, "rate_of_change": 0.4615526376410965, "market_dynamics": 1.068169, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.139999, "high": 43.994999, "low": 43.139999, "close": 43.82, "volume": 15333}, "trend_line": 40.577917, "activity_lines": {"activity_5": 43.557332, "activity_10": 43.438409, "activity_20": 42.432286, "activity_30": 41.55629}, "trend_signal": 1, "fair_value": 32.863574, "relative_strength": 4.836494, "rate_of_change": 0.590819196123078, "market_dynamics": 1.052583, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.834999, "high": 44.509998, "low": 43.834999, "close": 44.470001, "volume": 8116}, "trend_line": 40.793917, "activity_lines": {"activity_5": 43.842166, "activity_10": 43.6725, "activity_20": 42.743226, "activity_30": 41.807392}, "trend_signal": 1, "fair_value": 32.976715, "relative_strength": 5.609447, "rate_of_change": 0.5323092360803071, "market_dynamics": 0.915918, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.349998, "high": 44.564999, "low": 43.959999, "close": 44.825001, "volume": 6839}, "trend_line": 40.991583, "activity_lines": {"activity_5": 44.186667, "activity_10": 43.931864, "activity_20": 43.062357, "activity_30": 42.067462}, "trend_signal": 1, "fair_value": 33.095256, "relative_strength": 4.153943, "rate_of_change": 0.4845477329377273, "market_dynamics": 0.840102, "expectation": {"probability": 57.4923, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.254639, "high": 44.317501, "low": 44.115002, "close": 44.18, "volume": 804}, "trend_line": 41.154583, "activity_lines": {"activity_5": 44.257167, "activity_10": 44.0275, "activity_20": 43.27875, "activity_30": 42.273167}, "trend_signal": 1, "fair_value": 33.212596, "relative_strength": 3.923596, "rate_of_change": 0.39764260872775714, "market_dynamics": 0.78129, "expectation": {"probability": 57.3365, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.345001, "high": 44.389999, "low": 43.650002, "close": 44.099998, "volume": 7053}, "trend_line": 41.322, "activity_lines": {"activity_5": 44.297, "activity_10": 44.067454, "activity_20": 43.450976, "activity_30": 42.463193}, "trend_signal": 1, "fair_value": 33.328189, "relative_strength": 3.271212, "rate_of_change": 0.40680037992366574, "market_dynamics": 0.528533, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.27, "high": 45.252499, "low": 44.27, "close": 45.139999, "volume": 1688}, "trend_line": 41.488, "activity_lines": {"activity_5": 44.583999, "activity_10": 44.285363, "activity_20": 43.690524, "activity_30": 42.709516}, "trend_signal": 1, "fair_value": 33.45657, "relative_strength": 4.621784, "rate_of_change": 0.4017230530951958, "market_dynamics": 0.308219, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.110001, "high": 46.064999, "low": 45.110001, "close": 45.6175, "volume": 13479}, "trend_line": 41.668833, "activity_lines": {"activity_5": 44.942166, "activity_10": 44.565045, "activity_20": 43.945262, "activity_30": 42.975935}, "trend_signal": 1, "fair_value": 33.596634, "relative_strength": 6.260023, "rate_of_change": 0.43586820285383676, "market_dynamics": 0.267025, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.466202, "high": 45.775002, "low": 45.287498, "close": 45.544998, "volume": 174}, "trend_line": 41.872167, "activity_lines": {"activity_5": 45.199666, "activity_10": 44.794681, "activity_20": 44.165976, "activity_30": 43.22601}, "trend_signal": 1, "fair_value": 33.737836, "relative_strength": 5.167485, "rate_of_change": 0.4879762291398901, "market_dynamics": 0.264735, "expectation": {"probability": 57.0981, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.904999, "high": 46.310001, "low": 45.674999, "close": 46.310001, "volume": 5585}, "trend_line": 42.10425, "activity_lines": {"activity_5": 45.664166, "activity_10": 45.134227, "activity_20": 44.433785, "activity_30": 43.512322}, "trend_signal": 1, "fair_value": 33.883606, "relative_strength": 4.467216, "rate_of_change": 0.5542655578346422, "market_dynamics": 0.372895, "expectation": {"probability": 57.139, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.525002, "high": 47.525002, "low": 46.4175, "close": 45.7425, "volume": 224}, "trend_line": 42.3185, "activity_lines": {"activity_5": 45.7975, "activity_10": 45.330772, "activity_20": 44.624762, "activity_30": 43.747048}, "trend_signal": 1, "fair_value": 34.027516, "relative_strength": 3.769402, "rate_of_change": 0.5088559943473635, "market_dynamics": 0.362105, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.064999, "high": 46.755001, "low": 45.505001, "close": 46.247501, "volume": 10874}, "trend_line": 42.542667, "activity_lines": {"activity_5": 45.989667, "activity_10": 45.562136, "activity_20": 44.841928, "activity_30": 44.000532}, "trend_signal": 1, "fair_value": 34.171891, "relative_strength": 5.561761, "rate_of_change": 0.5297139548897086, "market_dynamics": 0.361146, "expectation": {"probability": 56.9657, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.884998, "high": 47.139999, "low": 46.607498, "close": 46.865002, "volume": 6771}, "trend_line": 42.801833, "activity_lines": {"activity_5": 46.313834, "activity_10": 45.861637, "activity_20": 45.095726, "activity_30": 44.279392}, "trend_signal": 1, "fair_value": 34.315401, "relative_strength": 3.613329, "rate_of_change": 0.6091907684113937, "market_dynamics": 0.520472, "expectation": {"probability": 57.2589, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.549999, "high": 48.18, "low": 47.509998, "close": 47.322498, "volume": 1499}, "trend_line": 43.17425, "activity_lines": {"activity_5": 46.707333, "activity_10": 46.200773, "activity_20": 45.371405, "activity_30": 44.571048}, "trend_signal": 1, "fair_value": 34.461923, "relative_strength": 3.712387, "rate_of_change": 0.8700959138829373, "market_dynamics": 0.574066, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.669998, "high": 47.669998, "low": 46.59, "close": 46.467499, "volume": 14462}, "trend_line": 43.506333, "activity_lines": {"activity_5": 46.697333, "activity_10": 46.339045, "activity_20": 45.541595, "activity_30": 44.783516}, "trend_signal": 1, "fair_value": 34.591106, "relative_strength": 2.159213, "rate_of_change": 0.769169122798884, "market_dynamics": 0.890993, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.200001, "high": 48.064999, "low": 46.865002, "close": 47.2075, "volume": 1278}, "trend_line": 43.832, "activity_lines": {"activity_5": 46.9235, "activity_10": 46.570273, "activity_20": 45.760595, "activity_30": 45.022301}, "trend_signal": 1, "fair_value": 34.723606, "relative_strength": 3.50339, "rate_of_change": 0.7485507914445532, "market_dynamics": 0.916224, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 44.935001, "close": 45.314999, "volume": 5843}, "trend_line": 44.049833, "activity_lines": {"activity_5": 46.421166, "activity_10": 46.400909, "activity_20": 45.781643, "activity_30": 45.117978}, "trend_signal": 1, "fair_value": 34.841426, "relative_strength": 0.908301, "rate_of_change": 0.49697253148384474, "market_dynamics": 0.473741, "expectation": {"probability": 57.5717, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.904999, "high": 46.935001, "low": 45.84, "close": 47.049999, "volume": 486}, "trend_line": 44.287417, "activity_lines": {"activity_5": 46.559332, "activity_10": 46.543818, "activity_20": 45.960535, "activity_30": 45.311537}, "trend_signal": 1, "fair_value": 34.968029, "relative_strength": 2.699924, "rate_of_change": 0.539352782563326, "market_dynamics": 0.162081, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.965, "high": 47.794998, "low": 46.965, "close": 47.794998, "volume": 7887}, "trend_line": 44.54275, "activity_lines": {"activity_5": 46.933499, "activity_10": 46.796136, "activity_20": 46.193904, "activity_30": 45.537833}, "trend_signal": 1, "fair_value": 35.101394, "relative_strength": 4.763582, "rate_of_change": 0.576536220209005, "market_dynamics": -0.045569, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.685001, "high": 48.174999, "low": 47.685001, "close": 47.82, "volume": 5112}, "trend_line": 44.752583, "activity_lines": {"activity_5": 47.284499, "activity_10": 47.01209, "activity_20": 46.411297, "activity_30": 45.749268}, "trend_signal": 1, "fair_value": 35.240192, "relative_strength": 4.855583, "rate_of_change": 0.4710822748932279, "market_dynamics": -0.154376, "expectation": {"probability": 58.0663, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.139999, "high": 48.875, "low": 47.547501, "close": 48.875, "volume": 2109}, "trend_line": 45.010333, "activity_lines": {"activity_5": 47.896999, "activity_10": 47.392408, "activity_20": 46.711547, "activity_30": 46.015231}, "trend_signal": 1, "fair_value": 35.385529, "relative_strength": 4.329678, "rate_of_change": 0.5759444097338503, "market_dynamics": 0.245915, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.799999, "high": 48.884998, "low": 48.700001, "close": 48.735001, "volume": 398}, "trend_line": 45.2485, "activity_lines": {"activity_5": 48.351667, "activity_10": 47.690318, "activity_20": 46.968619, "activity_30": 46.255532}, "trend_signal": 1, "fair_value": 35.529167, "relative_strength": 4.167954, "rate_of_change": 0.5291384980422098, "market_dynamics": 0.506611, "expectation": {"probability": 58.4697, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.07, "high": 49.404999, "low": 49.07, "close": 49.404999, "volume": 119}, "trend_line": 45.485, "activity_lines": {"activity_5": 48.801666, "activity_10": 48.064818, "activity_20": 47.266095, "activity_30": 46.523693}, "trend_signal": 1, "fair_value": 35.671458, "relative_strength": 4.551722, "rate_of_change": 0.5226692597544659, "market_dynamics": 0.594151, "expectation": {"probability": 57.7539, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.805, "high": 50.200001, "low": 49.634998, "close": 49.945, "volume": 4959}, "trend_line": 45.740833, "activity_lines": {"activity_5": 49.274667, "activity_10": 48.491318, "activity_20": 47.5915, "activity_30": 46.811435}, "trend_signal": 1, "fair_value": 35.810625, "relative_strength": 3.678613, "rate_of_change": 0.5624557546443941, "market_dynamics": 0.810408, "expectation": {"probability": 57.8789, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.09, "high": 50.669998, "low": 50.09, "close": 50.41, "volume": 1320}, "trend_line": 46.023916, "activity_lines": {"activity_5": 49.759333, "activity_10": 48.954682, "activity_20": 47.936809, "activity_30": 47.112672}, "trend_signal": 1, "fair_value": 35.953397, "relative_strength": 3.320666, "rate_of_change": 0.618884662638299, "market_dynamics": 0.980377, "expectation": {"probability": 58.508, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.962502, "high": 50.889999, "low": 49.474998, "close": 50.529999, "volume": 6822}, "trend_line": 46.258666, "activity_lines": {"activity_5": 50.111333, "activity_10": 49.368181, "activity_20": 48.263881, "activity_30": 47.403387}, "trend_signal": 1, "fair_value": 36.092997, "relative_strength": 4.333632, "rate_of_change": 0.5100608996418259, "market_dynamics": 1.229701, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.740002, "high": 51.52, "low": 50.450001, "close": 50.924999, "volume": 6901}, "trend_line": 46.497416, "activity_lines": {"activity_5": 50.484666, "activity_10": 49.79309, "activity_20": 48.597952, "activity_30": 47.70444}, "trend_signal": 1, "fair_value": 36.233141, "relative_strength": 4.136005, "rate_of_change": 0.5161195093693431, "market_dynamics": 1.387376, "expectation": {"probability": 58.6843, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.279999, "high": 51.630001, "low": 49.575001, "close": 50.52, "volume": 12131}, "trend_line": 46.728416, "activity_lines": {"activity_5": 50.577, "activity_10": 50.042363, "activity_20": 48.865904, "activity_30": 47.963962}, "trend_signal": 1, "fair_value": 36.373814, "relative_strength": 1.694794, "rate_of_change": 0.49680180077103997, "market_dynamics": 1.405503, "expectation": {"probability": 59.54, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.689999, "high": 51.009998, "low": 49.650002, "close": 49.985001, "volume": 6522}, "trend_line": 46.929916, "activity_lines": {"activity_5": 50.416667, "activity_10": 50.131273, "activity_20": 49.059559, "activity_30": 48.174064}, "trend_signal": 1, "fair_value": 36.511939, "relative_strength": -0.194457, "rate_of_change": 0.43121513042512677, "market_dynamics": 1.294509, "expectation": {"probability": 58.6262, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.919998, "high": 50.57, "low": 49.919998, "close": 50.290001, "volume": 47308}, "trend_line": 47.135583, "activity_lines": {"activity_5": 50.355334, "activity_10": 50.235818, "activity_20": 49.261119, "activity_30": 48.390844}, "trend_signal": 1, "fair_value": 36.655785, "relative_strength": -1.870507, "rate_of_change": 0.4382428470572977, "market_dynamics": 1.158723, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.41, "high": 50.68, "low": 49.805, "close": 50.419998, "volume": 88431}, "trend_line": 47.396, "activity_lines": {"activity_5": 50.345333, "activity_10": 50.319091, "activity_20": 49.456107, "activity_30": 48.602742}, "trend_signal": 1, "fair_value": 36.796106, "relative_strength": -3.689507, "rate_of_change": 0.5524849453967801, "market_dynamics": 1.092243, "expectation": {"probability": 58.9422, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.639999, "high": 49.73, "low": 48.195, "close": 48.275002, "volume": 8661}, "trend_line": 47.5445, "activity_lines": {"activity_5": 49.627667, "activity_10": 49.984273, "activity_20": 49.424536, "activity_30": 48.659451}, "trend_signal": 1, "fair_value": 36.927404, "relative_strength": -2.238844, "rate_of_change": 0.31331757954257433, "market_dynamics": 0.467851, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.990002, "high": 48.91, "low": 46.990002, "close": 47.619999, "volume": 1374}, "trend_line": 47.6495, "activity_lines": {"activity_5": 48.868333, "activity_10": 49.538727, "activity_20": 49.320928, "activity_30": 48.664322}, "trend_signal": 1, "fair_value": 37.058974, "relative_strength": -3.376923, "rate_of_change": 0.22084573399658, "market_dynamics": -0.098123, "expectation": {"probability": 63.7052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.314999, "high": 48.720001, "low": 47.16, "close": 47.029999, "volume": 1675}, "trend_line": 47.723, "activity_lines": {"activity_5": 48.105666, "activity_10": 49.018363, "activity_20": 49.157535, "activity_30": 48.624355}, "trend_signal": 1, "fair_value": 37.185272, "relative_strength": -1.342483, "rate_of_change": 0.15425135625766415, "market_dynamics": -0.707757, "expectation": {"probability": 62.8397, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.212502, "high": 47.825001, "low": 46.3825, "close": 46.3825, "volume": 1233}, "trend_line": 47.796416, "activity_lines": {"activity_5": 47.324166, "activity_10": 48.433273, "activity_20": 48.933869, "activity_30": 48.537871}, "trend_signal": 0, "fair_value": 37.300753, "relative_strength": -3.2339, "rate_of_change": 0.15383777214341451, "market_dynamics": -1.376334, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.445, "high": 48.035, "low": 46.445, "close": 47.865002, "volume": 4539}, "trend_line": 47.921916, "activity_lines": {"activity_5": 47.297334, "activity_10": 48.190955, "activity_20": 48.851798, "activity_30": 48.542296}, "trend_signal": 0, "fair_value": 37.424984, "relative_strength": -4.665194, "rate_of_change": 0.26257198866124687, "market_dynamics": -1.362477, "expectation": {"probability": 62.3734, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.884998, "high": 49.755001, "low": 47.884998, "close": 49.602501, "volume": 4345}, "trend_line": 48.070667, "activity_lines": {"activity_5": 48.020001, "activity_10": 48.313, "activity_20": 48.932072, "activity_30": 48.65072}, "trend_signal": 0, "fair_value": 37.558766, "relative_strength": -2.772034, "rate_of_change": 0.3104028645265293, "market_dynamics": -1.174453, "expectation": {"probability": 58.9216, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.625, "high": 51.965, "low": 49.625, "close": 51.965, "volume": 1240}, "trend_line": 48.28225, "activity_lines": {"activity_5": 49.441667, "activity_10": 48.888637, "activity_20": 49.216929, "activity_30": 48.901968}, "trend_signal": 1, "fair_value": 37.709583, "relative_strength": 1.07775, "rate_of_change": 0.44014991512391, "market_dynamics": -0.838866, "expectation": {"probability": 58.8955, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.514999, "high": 51.514999, "low": 50.84, "close": 51.029999, "volume": 2436}, "trend_line": 48.465083, "activity_lines": {"activity_5": 50.262, "activity_10": 49.268, "activity_20": 49.389333, "activity_30": 49.079242}, "trend_signal": 1, "fair_value": 37.853846, "relative_strength": 1.892732, "rate_of_change": 0.3786753931310207, "market_dynamics": -0.534364, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.134998, "high": 51.860001, "low": 50.810001, "close": 51.860001, "volume": 2772}, "trend_line": 48.650083, "activity_lines": {"activity_5": 51.092334, "activity_10": 49.779273, "activity_20": 49.625381, "activity_30": 49.298269}, "trend_signal": 1, "fair_value": 38.003718, "relative_strength": 3.553381, "rate_of_change": 0.3817181123985742, "market_dynamics": -0.242463, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.439999, "high": 53.119999, "low": 51.349998, "close": 52.880001, "volume": 5134}, "trend_line": 48.888, "activity_lines": {"activity_5": 51.8975, "activity_10": 50.447455, "activity_20": 49.939334, "activity_30": 49.571167}, "trend_signal": 1, "fair_value": 38.162131, "relative_strength": 6.737561, "rate_of_change": 0.4890371923928597, "market_dynamics": 0.018253, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.32, "high": 53.32, "low": 52.185001, "close": 52.305, "volume": 4395}, "trend_line": 49.089917, "activity_lines": {"activity_5": 52.176667, "activity_10": 50.966364, "activity_20": 50.179453, "activity_30": 49.791618}, "trend_signal": 1, "fair_value": 38.313365, "relative_strength": 5.820703, "rate_of_change": 0.4130195549010017, "market_dynamics": 0.132198, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.48, "high": 53.794998, "low": 52.268101, "close": 53.794998, "volume": 10381}, "trend_line": 49.320916, "activity_lines": {"activity_5": 52.772333, "activity_10": 51.682909, "activity_20": 50.544476, "activity_30": 50.095172}, "trend_signal": 1, "fair_value": 38.474663, "relative_strength": 5.841632, "rate_of_change": 0.4705630282487483, "market_dynamics": 0.380036, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.119999, "high": 54.939999, "low": 54.084999, "close": 54.939999, "volume": 15151}, "trend_line": 49.574833, "activity_lines": {"activity_5": 53.627666, "activity_10": 52.495363, "activity_20": 50.997643, "activity_30": 50.457693}, "trend_signal": 1, "fair_value": 38.640384, "relative_strength": 8.455708, "rate_of_change": 0.5148262047687867, "market_dynamics": 0.617928, "expectation": {"probability": 59.1707, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a21a1fee-10f1-4eb1-b0fb-73605bdf577b/", "share_image": "https://sharemaestro.com/terminal/a21a1fee-10f1-4eb1-b0fb-73605bdf577b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}