{"ticker": {"uuid": "a21d2bf6-cdfc-40ac-b82a-919292ada4c6", "symbol": "301169", "name": "Beijing Dataway Horizon Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301169 rose 40.83%, moving from 57.43 to 80.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.16 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 48.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.88"}, {"label": "12-Week Change", "value": "40.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.16"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.790001, "high": 92.760002, "low": 80.010002, "close": 80.879997, "volume": 9725217}, "trend_line": 58.212, "activity_lines": {"activity_5": 85.524, "activity_10": 77.409636, "activity_20": 68.830381, "activity_30": 64.326279}, "trend_signal": 1, "fair_value": 45.203462, "relative_strength": 32.161507, "rate_of_change": 2.1908573836107097, "market_dynamics": 1.43633, "expectation": {"probability": 48.7336, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 43.860001, "high": 44.580002, "low": 40.779999, "close": 43.799999, "volume": 7549191}, "trend_line": 39.038, "activity_lines": {"activity_5": 44.104666, "activity_10": 46.098545, "activity_20": 44.650618, "activity_30": 42.26557}, "trend_signal": 1, "fair_value": 40.442232, "relative_strength": 22.4603, "rate_of_change": 1.1399554381055954, "market_dynamics": -0.111505, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 44.130001, "high": 44.650002, "low": 41.450001, "close": 43.799999, "volume": 5572950}, "trend_line": 39.486, "activity_lines": {"activity_5": 43.865332, "activity_10": 45.597635, "activity_20": 44.808333, "activity_30": 42.572795}, "trend_signal": 1, "fair_value": 40.484736, "relative_strength": 23.951162, "rate_of_change": 1.1475997745786168, "market_dynamics": -0.35921, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 43.700001, "high": 47.380001, "low": 42.119999, "close": 46.400002, "volume": 10587474}, "trend_line": 40.05, "activity_lines": {"activity_5": 44.668, "activity_10": 45.540181, "activity_20": 45.148428, "activity_30": 43.01886}, "trend_signal": 1, "fair_value": 40.558676, "relative_strength": 29.556395, "rate_of_change": 1.4283543534417265, "market_dynamics": -0.493463, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 46.48, "high": 50.0, "low": 45.650002, "close": 48.830002, "volume": 13684431}, "trend_line": 40.63, "activity_lines": {"activity_5": 46.121334, "activity_10": 45.940909, "activity_20": 45.659238, "activity_30": 43.585312}, "trend_signal": 1, "fair_value": 40.660791, "relative_strength": 37.91495, "rate_of_change": 1.4481897627965181, "market_dynamics": -0.424763, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.700001, "high": 51.150002, "low": 47.580002, "close": 50.900002, "volume": 11682003}, "trend_line": 41.226667, "activity_lines": {"activity_5": 48.028001, "activity_10": 46.682364, "activity_20": 46.290476, "activity_30": 44.247892}, "trend_signal": 1, "fair_value": 40.78566, "relative_strength": 36.211158, "rate_of_change": 1.468538026089088, "market_dynamics": -0.251641, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.880001, "high": 56.599998, "low": 49.810001, "close": 54.959999, "volume": 12134547}, "trend_line": 41.933667, "activity_lines": {"activity_5": 50.766001, "activity_10": 48.136546, "activity_20": 47.227286, "activity_30": 45.133914}, "trend_signal": 1, "fair_value": 40.956435, "relative_strength": 48.693295, "rate_of_change": 1.7149094298600485, "market_dynamics": 0.004622, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.990002, "high": 58.880001, "low": 48.470001, "close": 49.490002, "volume": 15189948}, "trend_line": 42.534, "activity_lines": {"activity_5": 50.936668, "activity_10": 48.635092, "activity_20": 47.564095, "activity_30": 45.621419}, "trend_signal": 1, "fair_value": 41.058025, "relative_strength": 33.349075, "rate_of_change": 1.4316253334105007, "market_dynamics": 0.039984, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.490002, "high": 50.25, "low": 44.650002, "close": 45.630001, "volume": 7302578}, "trend_line": 42.858, "activity_lines": {"activity_5": 49.441334, "activity_10": 48.376183, "activity_20": 47.514286, "activity_30": 45.821161}, "trend_signal": 1, "fair_value": 41.111813, "relative_strength": 23.805354, "rate_of_change": 0.7617435463393946, "market_dynamics": -0.117132, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.419998, "high": 48.48, "low": 42.599998, "close": 46.450001, "volume": 5774666}, "trend_line": 43.252667, "activity_lines": {"activity_5": 48.270668, "activity_10": 48.23691, "activity_20": 47.518334, "activity_30": 46.052903}, "trend_signal": 1, "fair_value": 41.173885, "relative_strength": 23.070538, "rate_of_change": 0.9208712492416945, "market_dynamics": -0.313845, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.389999, "high": 47.0, "low": 43.509998, "close": 43.970001, "volume": 4045252}, "trend_line": 43.524, "activity_lines": {"activity_5": 46.432001, "activity_10": 47.625456, "activity_20": 47.252953, "activity_30": 46.099183}, "trend_signal": 1, "fair_value": 41.206024, "relative_strength": 18.681073, "rate_of_change": 0.6273208539949652, "market_dynamics": -0.692841, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.970001, "high": 45.25, "low": 40.0, "close": 40.0, "volume": 5131147}, "trend_line": 43.777, "activity_lines": {"activity_5": 43.732001, "activity_10": 46.275819, "activity_20": 46.594715, "activity_30": 45.871828}, "trend_signal": 0, "fair_value": 41.19232, "relative_strength": 4.729239, "rate_of_change": 0.5812884845142913, "market_dynamics": -0.986227, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.189999, "high": 40.830002, "low": 38.310001, "close": 40.299999, "volume": 7096175}, "trend_line": 44.117, "activity_lines": {"activity_5": 42.129333, "activity_10": 45.049819, "activity_20": 45.975762, "activity_30": 45.647506}, "trend_signal": 0, "fair_value": 41.182293, "relative_strength": 3.92017, "rate_of_change": 0.7766635447837822, "market_dynamics": -1.108949, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.310001, "high": 45.5, "low": 39.900002, "close": 41.709999, "volume": 10369886}, "trend_line": 44.385667, "activity_lines": {"activity_5": 41.609333, "activity_10": 44.143818, "activity_20": 45.500095, "activity_30": 45.492215}, "trend_signal": 0, "fair_value": 41.188157, "relative_strength": 11.36862, "rate_of_change": 0.6089874651494903, "market_dynamics": -1.151411, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.970001, "high": 46.009998, "low": 40.970001, "close": 44.470001, "volume": 13698338}, "trend_line": 44.777333, "activity_lines": {"activity_5": 42.270667, "activity_10": 43.824909, "activity_20": 45.313905, "activity_30": 45.497656}, "trend_signal": 0, "fair_value": 41.224221, "relative_strength": 21.89585, "rate_of_change": 0.8824154878645865, "market_dynamics": -0.930126, "expectation": {"probability": 43.2298, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.0, "high": 77.589996, "low": 43.57, "close": 62.599998, "volume": 54230808}, "trend_line": 45.735, "activity_lines": {"activity_5": 49.107333, "activity_10": 46.881636, "activity_20": 46.86581, "activity_30": 46.647505}, "trend_signal": 1, "fair_value": 41.456566, "relative_strength": 74.122445, "rate_of_change": 2.138731665863174, "market_dynamics": -0.286161, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.980003, "high": 79.150002, "low": 58.009998, "close": 69.980003, "volume": 74918073}, "trend_line": 46.789, "activity_lines": {"activity_5": 57.162, "activity_10": 51.067455, "activity_20": 49.058191, "activity_30": 48.211699}, "trend_signal": 1, "fair_value": 41.76327, "relative_strength": 84.6252, "rate_of_change": 2.3045807368536178, "market_dynamics": 0.41552, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.089996, "high": 74.190002, "low": 59.200001, "close": 62.02, "volume": 45218103}, "trend_line": 47.339667, "activity_lines": {"activity_5": 60.564667, "activity_10": 53.532909, "activity_20": 50.431143, "activity_30": 49.194344}, "trend_signal": 1, "fair_value": 41.978767, "relative_strength": 63.612315, "rate_of_change": 1.1769155143302852, "market_dynamics": 0.97392, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.990002, "high": 63.790001, "low": 55.009998, "close": 56.380001, "volume": 35209829}, "trend_line": 47.867667, "activity_lines": {"activity_5": 60.639334, "activity_10": 54.745091, "activity_20": 51.192715, "activity_30": 49.777592}, "trend_signal": 1, "fair_value": 42.130359, "relative_strength": 48.559491, "rate_of_change": 1.1153437137612285, "market_dynamics": 1.226992, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.080002, "high": 60.48, "low": 54.400002, "close": 56.419998, "volume": 22302701}, "trend_line": 48.432667, "activity_lines": {"activity_5": 59.749333, "activity_10": 55.769091, "activity_20": 51.899191, "activity_30": 50.329355}, "trend_signal": 1, "fair_value": 42.27921, "relative_strength": 45.962242, "rate_of_change": 1.1803374499116595, "market_dynamics": 1.041105, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.009998, "high": 60.150002, "low": 55.549999, "close": 57.169998, "volume": 23446545}, "trend_line": 48.976, "activity_lines": {"activity_5": 58.312666, "activity_10": 56.748181, "activity_20": 52.624048, "activity_30": 50.893054}, "trend_signal": 1, "fair_value": 42.432723, "relative_strength": 46.676856, "rate_of_change": 1.1218316761288345, "market_dynamics": 0.752824, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.599998, "high": 60.400002, "low": 53.25, "close": 53.529999, "volume": 22919725}, "trend_line": 49.352, "activity_lines": {"activity_5": 56.024666, "activity_10": 56.825454, "activity_20": 52.935095, "activity_30": 51.18686}, "trend_signal": 1, "fair_value": 42.54596, "relative_strength": 36.02313, "rate_of_change": 0.767722966350861, "market_dynamics": 0.499667, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.599998, "high": 54.869999, "low": 49.599998, "close": 49.77, "volume": 13097092}, "trend_line": 49.604667, "activity_lines": {"activity_5": 53.579999, "activity_10": 55.97309, "activity_20": 52.841714, "activity_30": 51.213828}, "trend_signal": 1, "fair_value": 42.61893, "relative_strength": 31.304825, "rate_of_change": 0.5119691197925159, "market_dynamics": 0.290356, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.150002, "high": 54.970001, "low": 47.889999, "close": 48.130001, "volume": 21211360}, "trend_line": 49.632333, "activity_lines": {"activity_5": 51.405333, "activity_10": 54.650363, "activity_20": 52.563714, "activity_30": 51.118688}, "trend_signal": 1, "fair_value": 42.674041, "relative_strength": 23.073311, "rate_of_change": 0.055772977974035236, "market_dynamics": 0.111061, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.799999, "high": 50.900002, "low": 47.360001, "close": 48.279999, "volume": 12159715}, "trend_line": 49.679333, "activity_lines": {"activity_5": 49.830666, "activity_10": 53.238181, "activity_20": 52.291762, "activity_30": 51.031441}, "trend_signal": 1, "fair_value": 42.729546, "relative_strength": 21.182492, "rate_of_change": 0.09469633434317311, "market_dynamics": -0.106256, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.700001, "high": 52.799999, "low": 48.369999, "close": 50.790001, "volume": 13384683}, "trend_line": 49.722333, "activity_lines": {"activity_5": 49.635334, "activity_10": 52.213091, "activity_20": 52.261476, "activity_30": 51.103097}, "trend_signal": 0, "fair_value": 42.80857, "relative_strength": 24.55369, "rate_of_change": 0.08655510733205549, "market_dynamics": -0.240197, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.82, "high": 58.889999, "low": 50.810001, "close": 54.93, "volume": 29188311}, "trend_line": 49.65, "activity_lines": {"activity_5": 51.245334, "activity_10": 52.155454, "activity_20": 52.626, "activity_30": 51.439075}, "trend_signal": 1, "fair_value": 42.926254, "relative_strength": 33.004125, "rate_of_change": -0.14547386583811428, "market_dynamics": -0.200368, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.970001, "high": 66.0, "low": 51.080002, "close": 51.349998, "volume": 37613348}, "trend_line": 49.814, "activity_lines": {"activity_5": 51.568666, "activity_10": 51.720545, "activity_20": 52.649714, "activity_30": 51.548753}, "trend_signal": 1, "fair_value": 43.007251, "relative_strength": 24.798421, "rate_of_change": 0.33031218529708256, "market_dynamics": -0.207407, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.610001, "high": 61.619999, "low": 51.52, "close": 59.700001, "volume": 51384060}, "trend_line": 50.337, "activity_lines": {"activity_5": 54.57, "activity_10": 52.997818, "activity_20": 53.459809, "activity_30": 52.186559}, "trend_signal": 1, "fair_value": 43.16623, "relative_strength": 44.78792, "rate_of_change": 1.0499056490143397, "market_dynamics": -0.03089, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.990002, "high": 66.0, "low": 56.939999, "close": 64.989998, "volume": 44456980}, "trend_line": 50.994, "activity_lines": {"activity_5": 58.563333, "activity_10": 55.176545, "activity_20": 54.706714, "activity_30": 53.131914}, "trend_signal": 1, "fair_value": 43.372114, "relative_strength": 57.569782, "rate_of_change": 1.3052029322367174, "market_dynamics": 0.093757, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.0, "high": 67.0, "low": 59.5, "close": 60.450001, "volume": 26401888}, "trend_line": 51.573333, "activity_lines": {"activity_5": 59.929333, "activity_10": 56.374, "activity_20": 55.432952, "activity_30": 53.741978}, "trend_signal": 1, "fair_value": 43.531721, "relative_strength": 47.072309, "rate_of_change": 1.1360807153782764, "market_dynamics": 0.029678, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.540001, "high": 64.309998, "low": 51.59, "close": 53.200001, "volume": 21174845}, "trend_line": 51.886667, "activity_lines": {"activity_5": 58.234667, "activity_10": 56.193636, "activity_20": 55.390238, "activity_30": 53.846925}, "trend_signal": 1, "fair_value": 43.621242, "relative_strength": 30.158087, "rate_of_change": 0.607550417577248, "market_dynamics": -0.075781, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.970001, "high": 54.52, "low": 48.400002, "close": 52.68, "volume": 17535818}, "trend_line": 52.182667, "activity_lines": {"activity_5": 56.482, "activity_10": 55.924727, "activity_20": 55.235143, "activity_30": 53.898107}, "trend_signal": 1, "fair_value": 43.70435, "relative_strength": 23.516587, "rate_of_change": 0.5704741065753932, "market_dynamics": -0.332305, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.299999, "high": 53.720001, "low": 50.119999, "close": 50.279999, "volume": 10851627}, "trend_line": 52.312, "activity_lines": {"activity_5": 53.840667, "activity_10": 55.166545, "activity_20": 54.792524, "activity_30": 53.775355}, "trend_signal": 1, "fair_value": 43.764128, "relative_strength": 21.845775, "rate_of_change": 0.2478466652538006, "market_dynamics": -0.677214, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.779999, "high": 50.900002, "low": 45.689999, "close": 47.389999, "volume": 13470987}, "trend_line": 52.264, "activity_lines": {"activity_5": 50.864, "activity_10": 53.843818, "activity_20": 54.033857, "activity_30": 53.457806}, "trend_signal": 0, "fair_value": 43.796794, "relative_strength": 15.136294, "rate_of_change": -0.09175714941121486, "market_dynamics": -0.973417, "expectation": {"probability": 55.3286, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.389999, "high": 47.389999, "low": 43.779999, "close": 44.029999, "volume": 7220001}, "trend_line": 52.035, "activity_lines": {"activity_5": 47.940666, "activity_10": 51.926363, "activity_20": 52.941285, "activity_30": 52.92658}, "trend_signal": 0, "fair_value": 43.798876, "relative_strength": 8.584361, "rate_of_change": -0.4381601102097166, "market_dynamics": -1.155637, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.279999, "high": 45.200001, "low": 40.240002, "close": 43.849998, "volume": 10164807}, "trend_line": 51.664667, "activity_lines": {"activity_5": 46.051999, "activity_10": 50.09909, "activity_20": 51.919999, "activity_30": 52.398516}, "trend_signal": 0, "fair_value": 43.799328, "relative_strength": 7.466945, "rate_of_change": -0.7116998174305663, "market_dynamics": -1.294055, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.650002, "high": 44.349998, "low": 32.849998, "close": 34.389999, "volume": 9717033}, "trend_line": 51.161333, "activity_lines": {"activity_5": 41.633332, "activity_10": 46.753272, "activity_20": 50.12219, "activity_30": 51.284021}, "trend_signal": 0, "fair_value": 43.71679, "relative_strength": -8.867855, "rate_of_change": -0.9742325446518457, "market_dynamics": -1.35586, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.049999, "high": 33.700001, "low": 26.52, "close": 30.360001, "volume": 14931006}, "trend_line": 50.652333, "activity_lines": {"activity_5": 37.090666, "activity_10": 42.98309, "activity_20": 48.072142, "activity_30": 49.942}, "trend_signal": 0, "fair_value": 43.600644, "relative_strength": -26.601459, "rate_of_change": -0.9948919821928807, "market_dynamics": -1.337331, "expectation": {"probability": 47.2197, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.209999, "high": 39.18, "low": 31.209999, "close": 38.779999, "volume": 20463245}, "trend_line": 50.396666, "activity_lines": {"activity_5": 36.682666, "activity_10": 41.277272, "activity_20": 46.947904, "activity_30": 49.176043}, "trend_signal": 0, "fair_value": 43.559087, "relative_strength": -8.99537, "rate_of_change": -0.5047487151282755, "market_dynamics": -1.25436, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.099998, "high": 42.759998, "low": 35.150002, "close": 40.75, "volume": 17989709}, "trend_line": 50.289333, "activity_lines": {"activity_5": 37.505333, "activity_10": 40.406181, "activity_20": 46.095285, "activity_30": 48.553677}, "trend_signal": 0, "fair_value": 43.535078, "relative_strength": -8.397257, "rate_of_change": -0.21297639014454672, "market_dynamics": -1.203739, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.5, "high": 42.68, "low": 38.830002, "close": 40.240002, "volume": 16430567}, "trend_line": 50.297333, "activity_lines": {"activity_5": 38.376667, "activity_10": 39.800545, "activity_20": 45.272286, "activity_30": 47.905333}, "trend_signal": 0, "fair_value": 43.507153, "relative_strength": -9.259667, "rate_of_change": 0.015907946124484634, "market_dynamics": -1.086027, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.27, "high": 44.48, "low": 39.209999, "close": 41.82, "volume": 17355088}, "trend_line": 50.348, "activity_lines": {"activity_5": 40.015334, "activity_10": 39.717818, "activity_20": 44.663047, "activity_30": 47.358408}, "trend_signal": 0, "fair_value": 43.492976, "relative_strength": -8.423193, "rate_of_change": 0.10073496342240876, "market_dynamics": -1.015586, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.43, "high": 47.099998, "low": 41.830002, "close": 46.75, "volume": 21673446}, "trend_line": 50.516, "activity_lines": {"activity_5": 42.802, "activity_10": 40.728909, "activity_20": 44.56119, "activity_30": 47.126279}, "trend_signal": 0, "fair_value": 43.520118, "relative_strength": 2.382237, "rate_of_change": 0.3336776038770145, "market_dynamics": -0.855407, "expectation": {"probability": 46.6406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.700001, "high": 49.700001, "low": 37.060001, "close": 41.720001, "volume": 21645874}, "trend_line": 50.424333, "activity_lines": {"activity_5": 42.819334, "activity_10": 40.889637, "activity_20": 43.986857, "activity_30": 46.558796}, "trend_signal": 0, "fair_value": 43.505241, "relative_strength": -7.292935, "rate_of_change": -0.18146131918600256, "market_dynamics": -0.720899, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.310001, "high": 44.34, "low": 39.060001, "close": 39.849998, "volume": 9555087}, "trend_line": 49.666, "activity_lines": {"activity_5": 42.017333, "activity_10": 40.813454, "activity_20": 43.265666, "activity_30": 45.87658}, "trend_signal": 0, "fair_value": 43.47528, "relative_strength": -12.821872, "rate_of_change": -1.5039028875205953, "market_dynamics": -0.688014, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.84, "high": 39.880001, "low": 36.0, "close": 36.560001, "volume": 7574392}, "trend_line": 48.552, "activity_lines": {"activity_5": 40.178667, "activity_10": 40.215091, "activity_20": 42.283238, "activity_30": 45.031032}, "trend_signal": 0, "fair_value": 43.419058, "relative_strength": -17.264128, "rate_of_change": -2.2429831272902936, "market_dynamics": -0.684703, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.540001, "high": 37.169998, "low": 29.48, "close": 32.130001, "volume": 10093114}, "trend_line": 47.555666, "activity_lines": {"activity_5": 37.108667, "activity_10": 38.943818, "activity_20": 40.966381, "activity_30": 43.971548}, "trend_signal": 0, "fair_value": 43.328017, "relative_strength": -27.494552, "rate_of_change": -2.0520967210413525, "market_dynamics": -0.860653, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.0, "high": 34.419998, "low": 30.6, "close": 33.200001, "volume": 8680274}, "trend_line": 46.783, "activity_lines": {"activity_5": 35.041334, "activity_10": 37.908182, "activity_20": 39.842952, "activity_30": 43.045376}, "trend_signal": 0, "fair_value": 43.246993, "relative_strength": -26.144317, "rate_of_change": -1.624761179877075, "market_dynamics": -0.923174, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.029999, "high": 35.68, "low": 33.029999, "close": 33.91, "volume": 5486899}, "trend_line": 46.032667, "activity_lines": {"activity_5": 34.114, "activity_10": 36.95, "activity_20": 38.913333, "activity_30": 42.21486}, "trend_signal": 0, "fair_value": 43.17289, "relative_strength": -25.37789, "rate_of_change": -1.6038582391039582, "market_dynamics": -0.867487, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.41, "high": 35.02, "low": 31.959999, "close": 32.029999, "volume": 10336592}, "trend_line": 45.194667, "activity_lines": {"activity_5": 33.080667, "activity_10": 35.738546, "activity_20": 37.952667, "activity_30": 41.311462}, "trend_signal": 0, "fair_value": 43.08515, "relative_strength": -30.392286, "rate_of_change": -1.8204463365114036, "market_dynamics": -0.745661, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.870001, "high": 32.360001, "low": 30.469999, "close": 31.9, "volume": 7175248}, "trend_line": 44.473667, "activity_lines": {"activity_5": 32.525333, "activity_10": 34.662, "activity_20": 37.114952, "activity_30": 40.453742}, "trend_signal": 0, "fair_value": 42.997766, "relative_strength": -30.302358, "rate_of_change": -1.59532097006048, "market_dynamics": -0.550928, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.91, "high": 32.5, "low": 29.110001, "close": 29.129999, "volume": 6909464}, "trend_line": 43.785667, "activity_lines": {"activity_5": 31.357333, "activity_10": 33.233454, "activity_20": 36.114857, "activity_30": 39.463828}, "trend_signal": 0, "fair_value": 42.890264, "relative_strength": -34.21013, "rate_of_change": -1.5469828471756162, "market_dynamics": -0.486069, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.15, "high": 29.799999, "low": 27.48, "close": 29.120001, "volume": 6159229}, "trend_line": 43.152, "activity_lines": {"activity_5": 30.386, "activity_10": 32.033818, "activity_20": 35.225952, "activity_30": 38.517656}, "trend_signal": 0, "fair_value": 42.784339, "relative_strength": -33.581716, "rate_of_change": -1.4472018891478702, "market_dynamics": -0.624074, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.129999, "high": 30.360001, "low": 25.700001, "close": 26.58, "volume": 9964405}, "trend_line": 42.428667, "activity_lines": {"activity_5": 28.84, "activity_10": 30.692909, "activity_20": 34.195905, "activity_30": 37.448495}, "trend_signal": 0, "fair_value": 42.660642, "relative_strength": -38.373748, "rate_of_change": -1.6762444382647474, "market_dynamics": -0.802823, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.610001, "high": 28.58, "low": 25.549999, "close": 27.889999, "volume": 6942260}, "trend_line": 41.665333, "activity_lines": {"activity_5": 28.219333, "activity_10": 29.865454, "activity_20": 33.389714, "activity_30": 36.510516}, "trend_signal": 0, "fair_value": 42.548743, "relative_strength": -34.989362, "rate_of_change": -1.7990996511863084, "market_dynamics": -1.016781, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.73, "high": 29.209999, "low": 27.030001, "close": 27.58, "volume": 7773787}, "trend_line": 40.753667, "activity_lines": {"activity_5": 27.771333, "activity_10": 29.199091, "activity_20": 32.630857, "activity_30": 35.601785}, "trend_signal": 0, "fair_value": 42.436196, "relative_strength": -33.977221, "rate_of_change": -2.188068435694482, "market_dynamics": -1.194268, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.34, "high": 31.790001, "low": 25.75, "close": 28.799999, "volume": 16829409}, "trend_line": 40.002, "activity_lines": {"activity_5": 28.018, "activity_10": 28.917818, "activity_20": 32.065667, "activity_30": 34.830581}, "trend_signal": 0, "fair_value": 42.334434, "relative_strength": -29.003203, "rate_of_change": -1.8444156203170567, "market_dynamics": -1.140741, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.73, "high": 36.0, "low": 27.940001, "close": 33.200001, "volume": 39978505}, "trend_line": 39.118667, "activity_lines": {"activity_5": 29.753333, "activity_10": 29.497091, "activity_20": 31.946143, "activity_30": 34.391742}, "trend_signal": 0, "fair_value": 42.266771, "relative_strength": -16.310623, "rate_of_change": -2.208222088895556, "market_dynamics": -0.732, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.48, "high": 36.77, "low": 31.48, "close": 31.860001, "volume": 38799110}, "trend_line": 38.014333, "activity_lines": {"activity_5": 30.77, "activity_10": 29.832727, "activity_20": 31.685476, "activity_30": 33.923441}, "trend_signal": 0, "fair_value": 42.190251, "relative_strength": -20.829424, "rate_of_change": -2.82303586673851, "market_dynamics": -0.279092, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.620001, "high": 32.200001, "low": 28.540001, "close": 31.83, "volume": 18475483}, "trend_line": 37.060333, "activity_lines": {"activity_5": 31.424667, "activity_10": 30.200182, "activity_20": 31.454905, "activity_30": 33.524452}, "trend_signal": 0, "fair_value": 42.114629, "relative_strength": -21.135229, "rate_of_change": -2.5095797419357604, "market_dynamics": 0.182894, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.5, "high": 32.200001, "low": 28.200001, "close": 29.219999, "volume": 13441422}, "trend_line": 36.261, "activity_lines": {"activity_5": 30.946667, "activity_10": 30.096727, "activity_20": 31.018238, "activity_30": 33.018624}, "trend_signal": 0, "fair_value": 42.021189, "relative_strength": -24.771438, "rate_of_change": -2.1568424655007745, "market_dynamics": 0.503721, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.27, "high": 34.75, "low": 28.799999, "close": 31.190001, "volume": 17672164}, "trend_line": 35.544667, "activity_lines": {"activity_5": 31.016, "activity_10": 30.400182, "activity_20": 30.821667, "activity_30": 32.691462}, "trend_signal": 0, "fair_value": 41.943267, "relative_strength": -19.145151, "rate_of_change": -1.9754915749703699, "market_dynamics": 0.57486, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.389999, "high": 31.18, "low": 28.379999, "close": 28.469999, "volume": 9009500}, "trend_line": 34.817667, "activity_lines": {"activity_5": 30.019333, "activity_10": 30.171636, "activity_20": 30.416667, "activity_30": 32.235032}, "trend_signal": 0, "fair_value": 41.847029, "relative_strength": -24.722846, "rate_of_change": -2.0453138581942456, "market_dynamics": 0.451069, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.450001, "high": 29.52, "low": 27.58, "close": 29.23, "volume": 6371505}, "trend_line": 34.212333, "activity_lines": {"activity_5": 29.591333, "activity_10": 30.093091, "activity_20": 30.171095, "activity_30": 31.874538}, "trend_signal": 0, "fair_value": 41.757547, "relative_strength": -22.279325, "rate_of_change": -1.7385828866707211, "market_dynamics": 0.368057, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.450001, "high": 30.389999, "low": 27.68, "close": 28.379999, "volume": 8389828}, "trend_line": 33.690667, "activity_lines": {"activity_5": 29.055333, "activity_10": 29.811818, "activity_20": 29.904047, "activity_30": 31.498258}, "trend_signal": 0, "fair_value": 41.663339, "relative_strength": -22.861918, "rate_of_change": -1.5247893208569065, "market_dynamics": 0.329344, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.299999, "high": 32.0, "low": 27.209999, "close": 29.629999, "volume": 16316152}, "trend_line": 33.216667, "activity_lines": {"activity_5": 29.165999, "activity_10": 29.748909, "activity_20": 29.810666, "activity_30": 31.236279}, "trend_signal": 0, "fair_value": 41.57919, "relative_strength": -20.83315, "rate_of_change": -1.406917826827224, "market_dynamics": 0.335217, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.6, "high": 30.85, "low": 28.200001, "close": 28.200001, "volume": 16252059}, "trend_line": 33.010333, "activity_lines": {"activity_5": 28.772666, "activity_10": 29.388727, "activity_20": 29.614095, "activity_30": 30.912624}, "trend_signal": 0, "fair_value": 41.486279, "relative_strength": -21.726134, "rate_of_change": -0.621176110173842, "market_dynamics": 0.424393, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.809999, "high": 29.969999, "low": 27.4, "close": 28.549999, "volume": 8858965}, "trend_line": 32.95, "activity_lines": {"activity_5": 28.695333, "activity_10": 29.103091, "activity_20": 29.469571, "activity_30": 30.62486}, "trend_signal": 0, "fair_value": 41.397063, "relative_strength": -18.188454, "rate_of_change": -0.1827700435496969, "market_dynamics": 0.466398, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.120001, "high": 31.0, "low": 28.41, "close": 30.66, "volume": 10463104}, "trend_line": 32.679333, "activity_lines": {"activity_5": 29.316, "activity_10": 29.285636, "activity_20": 29.548143, "activity_30": 30.477118}, "trend_signal": 0, "fair_value": 41.323521, "relative_strength": -12.276014, "rate_of_change": -0.821447647951451, "market_dynamics": 0.597153, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.700001, "high": 39.919998, "low": 30.309999, "close": 39.919998, "volume": 34672864}, "trend_line": 32.651667, "activity_lines": {"activity_5": 32.927999, "activity_10": 31.173636, "activity_20": 30.524095, "activity_30": 30.944258}, "trend_signal": 0, "fair_value": 41.313973, "relative_strength": -2.47393, "rate_of_change": -0.08465901063524282, "market_dynamics": 0.86544, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.0, "high": 47.900002, "low": 41.0, "close": 47.900002, "volume": 13676809}, "trend_line": 32.907, "activity_lines": {"activity_5": 38.430667, "activity_10": 34.365454, "activity_20": 32.222476, "activity_30": 31.928021}, "trend_signal": 0, "fair_value": 41.358474, "relative_strength": 6.214443, "rate_of_change": 0.7819907020367233, "market_dynamics": 1.11192, "expectation": {"probability": 43.402, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.98, "high": 57.48, "low": 41.610001, "close": 43.700001, "volume": 40832757}, "trend_line": 32.969667, "activity_lines": {"activity_5": 41.315334, "activity_10": 36.454, "activity_20": 33.444667, "activity_30": 32.624344}, "trend_signal": 0, "fair_value": 41.374189, "relative_strength": 2.019447, "rate_of_change": 0.19043668520377033, "market_dynamics": 1.450209, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.16, "high": 48.0, "low": 40.5, "close": 46.18, "volume": 32321485}, "trend_line": 32.950667, "activity_lines": {"activity_5": 43.993334, "activity_10": 38.766, "activity_20": 34.833667, "activity_30": 33.476624}, "trend_signal": 1, "fair_value": 41.406227, "relative_strength": 5.125863, "rate_of_change": -0.057628728855521505, "market_dynamics": 1.708517, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.0, "high": 49.990002, "low": 44.369999, "close": 46.09, "volume": 30022086}, "trend_line": 33.096333, "activity_lines": {"activity_5": 45.466, "activity_10": 40.739636, "activity_20": 36.132857, "activity_30": 34.324323}, "trend_signal": 1, "fair_value": 41.437246, "relative_strength": 2.731635, "rate_of_change": 0.44207299354516405, "market_dynamics": 1.696518, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.25, "high": 48.84, "low": 40.02, "close": 40.48, "volume": 21758146}, "trend_line": 33.117333, "activity_lines": {"activity_5": 44.04, "activity_10": 41.386727, "activity_20": 36.804857, "activity_30": 34.800688}, "trend_signal": 1, "fair_value": 41.430948, "relative_strength": -7.912486, "rate_of_change": 0.06345113822730994, "market_dynamics": 1.622202, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.98, "high": 45.549999, "low": 39.66, "close": 44.5, "volume": 16508575}, "trend_line": 33.382, "activity_lines": {"activity_5": 43.916667, "activity_10": 42.544727, "activity_20": 37.799762, "activity_30": 35.535054}, "trend_signal": 1, "fair_value": 41.451007, "relative_strength": -4.774853, "rate_of_change": 0.7991796923985266, "market_dynamics": 1.462335, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.099998, "high": 50.98, "low": 43.669998, "close": 48.950001, "volume": 26582506}, "trend_line": 33.942667, "activity_lines": {"activity_5": 45.503334, "activity_10": 44.241455, "activity_20": 39.137905, "activity_30": 36.539441}, "trend_signal": 1, "fair_value": 41.499702, "relative_strength": 9.03813, "rate_of_change": 1.6795488586663538, "market_dynamics": 1.426286, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.880001, "high": 50.970001, "low": 39.93, "close": 44.849998, "volume": 27494684}, "trend_line": 34.331, "activity_lines": {"activity_5": 45.373333, "activity_10": 44.815454, "activity_20": 39.989619, "activity_30": 37.24314}, "trend_signal": 1, "fair_value": 41.521317, "relative_strength": 3.449762, "rate_of_change": 1.1440851126990197, "market_dynamics": 1.284298, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.849998, "high": 47.73, "low": 40.369999, "close": 46.150002, "volume": 20467166}, "trend_line": 34.739, "activity_lines": {"activity_5": 45.765334, "activity_10": 45.329455, "activity_20": 40.909667, "activity_30": 38.005656}, "trend_signal": 1, "fair_value": 41.550988, "relative_strength": 5.136342, "rate_of_change": 1.1884302816696108, "market_dynamics": 1.240324, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.169998, "high": 49.330002, "low": 44.599998, "close": 47.630001, "volume": 25680298}, "trend_line": 35.259, "activity_lines": {"activity_5": 46.646667, "activity_10": 45.83091, "activity_20": 41.902619, "activity_30": 38.837333}, "trend_signal": 1, "fair_value": 41.544673, "relative_strength": 7.565976, "rate_of_change": 1.4968767091741362, "market_dynamics": 1.220581, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.099998, "high": 51.400002, "low": 45.610001, "close": 46.389999, "volume": 24431266}, "trend_line": 35.742, "activity_lines": {"activity_5": 46.638, "activity_10": 45.966727, "activity_20": 42.702238, "activity_30": 39.555462}, "trend_signal": 1, "fair_value": 41.547711, "relative_strength": 6.768085, "rate_of_change": 1.3698630136986216, "market_dynamics": 1.012722, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.400002, "high": 47.880001, "low": 42.900002, "close": 47.380001, "volume": 13941998}, "trend_line": 36.350333, "activity_lines": {"activity_5": 46.833334, "activity_10": 46.31, "activity_20": 43.514381, "activity_30": 40.306301}, "trend_signal": 1, "fair_value": 41.589793, "relative_strength": 10.772797, "rate_of_change": 1.7020116389681657, "market_dynamics": 0.830533, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.400002, "high": 46.860001, "low": 40.389999, "close": 41.139999, "volume": 10340216}, "trend_line": 36.751, "activity_lines": {"activity_5": 45.053333, "activity_10": 45.451818, "activity_20": 43.655143, "activity_30": 40.615312}, "trend_signal": 1, "fair_value": 41.5712, "relative_strength": -3.050289, "rate_of_change": 1.102237495320878, "market_dynamics": 0.463713, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.220001, "high": 43.080002, "low": 35.450001, "close": 35.459999, "volume": 8388748}, "trend_line": 37.047, "activity_lines": {"activity_5": 41.627333, "activity_10": 43.652545, "activity_20": 43.194619, "activity_30": 40.532021}, "trend_signal": 1, "fair_value": 41.535726, "relative_strength": -9.13953, "rate_of_change": 0.8054202606731773, "market_dynamics": -0.078573, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.599998, "high": 36.169998, "low": 33.799999, "close": 33.900002, "volume": 7005741}, "trend_line": 37.247333, "activity_lines": {"activity_5": 38.394, "activity_10": 41.762909, "activity_20": 42.555857, "activity_30": 40.328989}, "trend_signal": 1, "fair_value": 41.489489, "relative_strength": -11.351278, "rate_of_change": 0.5407536372715754, "market_dynamics": -0.582639, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.060001, "high": 38.5, "low": 32.619999, "close": 36.189999, "volume": 8782470}, "trend_line": 37.534333, "activity_lines": {"activity_5": 36.839333, "activity_10": 40.409273, "activity_20": 42.108905, "activity_30": 40.260774}, "trend_signal": 0, "fair_value": 41.442791, "relative_strength": -7.992537, "rate_of_change": 0.7705249661767704, "market_dynamics": -0.971391, "expectation": {"probability": 47.9917, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.080002, "high": 37.439999, "low": 35.09, "close": 37.259998, "volume": 7116700}, "trend_line": 37.816333, "activity_lines": {"activity_5": 36.321333, "activity_10": 39.401272, "activity_20": 41.732619, "activity_30": 40.243075}, "trend_signal": 0, "fair_value": 41.43584, "relative_strength": -5.831, "rate_of_change": 0.7513121386758187, "market_dynamics": -1.119787, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.610001, "high": 38.799999, "low": 37.220001, "close": 37.580002, "volume": 2721000}, "trend_line": 37.962333, "activity_lines": {"activity_5": 36.584667, "activity_10": 38.664, "activity_20": 41.343667, "activity_30": 40.227828}, "trend_signal": 0, "fair_value": 41.427124, "relative_strength": -3.112123, "rate_of_change": 0.3860765664402225, "market_dynamics": -1.105727, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.150002, "high": 42.5, "low": 39.150002, "close": 41.919998, "volume": 11079123}, "trend_line": 38.297667, "activity_lines": {"activity_5": 38.531999, "activity_10": 38.848, "activity_20": 41.325048, "activity_30": 40.483161}, "trend_signal": 1, "fair_value": 41.432933, "relative_strength": 3.945647, "rate_of_change": 0.8833334874334411, "market_dynamics": -0.911044, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.810001, "high": 45.029999, "low": 41.349998, "close": 43.950001, "volume": 16922029}, "trend_line": 38.701667, "activity_lines": {"activity_5": 40.725333, "activity_10": 39.478, "activity_20": 41.446143, "activity_30": 40.847828}, "trend_signal": 1, "fair_value": 41.469121, "relative_strength": 6.872205, "rate_of_change": 1.054894544881816, "market_dynamics": -0.66964, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.099998, "high": 45.900002, "low": 41.900002, "close": 45.290001, "volume": 16716140}, "trend_line": 39.237333, "activity_lines": {"activity_5": 42.695334, "activity_10": 40.418546, "activity_20": 41.675667, "activity_30": 41.272882}, "trend_signal": 1, "fair_value": 41.33394, "relative_strength": 7.790979, "rate_of_change": 1.384090251202872, "market_dynamics": -0.416841, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.490002, "high": 45.299999, "low": 40.279999, "close": 40.549999, "volume": 12893834}, "trend_line": 39.549333, "activity_lines": {"activity_5": 42.478667, "activity_10": 40.517273, "activity_20": 41.46619, "activity_30": 41.35757}, "trend_signal": 1, "fair_value": 41.2692, "relative_strength": 0.217924, "rate_of_change": 0.7951610778438932, "market_dynamics": -0.247067, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.549999, "high": 45.189999, "low": 40.0, "close": 43.720001, "volume": 8609472}, "trend_line": 40.057667, "activity_lines": {"activity_5": 43.099334, "activity_10": 41.316546, "activity_20": 41.573619, "activity_30": 41.626645}, "trend_signal": 1, "fair_value": 41.221854, "relative_strength": 5.876348, "rate_of_change": 1.2853162403522835, "market_dynamics": -0.190925, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.77, "high": 46.470001, "low": 41.599998, "close": 43.049999, "volume": 12566764}, "trend_line": 40.518333, "activity_lines": {"activity_5": 43.087333, "activity_10": 41.947091, "activity_20": 41.628952, "activity_30": 41.819699}, "trend_signal": 1, "fair_value": 41.098077, "relative_strength": 3.199522, "rate_of_change": 1.150007063566623, "market_dynamics": -0.165798, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.02, "high": 43.110001, "low": 39.580002, "close": 39.77, "volume": 6141643}, "trend_line": 40.898, "activity_lines": {"activity_5": 41.906667, "activity_10": 41.843273, "activity_20": 41.386381, "activity_30": 41.771419}, "trend_signal": 1, "fair_value": 41.018477, "relative_strength": -1.488288, "rate_of_change": 0.93702522263195, "market_dynamics": -0.257124, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.900002, "high": 39.959999, "low": 36.810001, "close": 36.950001, "volume": 5933053}, "trend_line": 41.142, "activity_lines": {"activity_5": 40.064667, "activity_10": 41.12, "activity_20": 40.878619, "activity_30": 41.51671}, "trend_signal": 0, "fair_value": 40.880406, "relative_strength": -7.331046, "rate_of_change": 0.5966061910117848, "market_dynamics": -0.345053, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.939999, "high": 39.490002, "low": 36.27, "close": 37.799999, "volume": 4848000}, "trend_line": 41.462, "activity_lines": {"activity_5": 39.062, "activity_10": 40.537455, "activity_20": 40.487762, "activity_30": 41.301097}, "trend_signal": 0, "fair_value": 40.716868, "relative_strength": -2.72675, "rate_of_change": 0.7777939818190663, "market_dynamics": -0.417455, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.700001, "high": 37.849998, "low": 31.549999, "close": 36.18, "volume": 9660182}, "trend_line": 41.716333, "activity_lines": {"activity_5": 37.702667, "activity_10": 39.650545, "activity_20": 39.995714, "activity_30": 40.960323}, "trend_signal": 0, "fair_value": 40.594981, "relative_strength": -1.723189, "rate_of_change": 0.6134122811248744, "market_dynamics": -0.496431, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.400002, "high": 37.18, "low": 34.560001, "close": 34.900002, "volume": 3023877}, "trend_line": 41.857667, "activity_lines": {"activity_5": 36.419334, "activity_10": 38.556364, "activity_20": 39.423048, "activity_30": 40.520559}, "trend_signal": 0, "fair_value": 40.494659, "relative_strength": -4.740055, "rate_of_change": 0.338797755785487, "market_dynamics": -0.609676, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.900002, "high": 37.57, "low": 34.689999, "close": 35.200001, "volume": 6850452}, "trend_line": 41.700334, "activity_lines": {"activity_5": 35.779334, "activity_10": 37.644364, "activity_20": 38.932524, "activity_30": 40.091032}, "trend_signal": 0, "fair_value": 40.429592, "relative_strength": -5.253208, "rate_of_change": -0.37587618058120936, "market_dynamics": -0.638663, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.849998, "high": 36.66, "low": 34.0, "close": 36.310001, "volume": 3283900}, "trend_line": 41.314, "activity_lines": {"activity_5": 35.814001, "activity_10": 37.093273, "activity_20": 38.606905, "activity_30": 39.743269}, "trend_signal": 0, "fair_value": 40.391934, "relative_strength": -2.160909, "rate_of_change": -0.9264530111437429, "market_dynamics": -0.761736, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.200001, "high": 38.810001, "low": 36.779999, "close": 36.830002, "volume": 4244917}, "trend_line": 41.085, "activity_lines": {"activity_5": 36.064668, "activity_10": 36.800001, "activity_20": 38.37881, "activity_30": 39.453979}, "trend_signal": 0, "fair_value": 40.369377, "relative_strength": -3.155977, "rate_of_change": -0.5542915234545172, "market_dynamics": -0.909967, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.009998, "high": 38.0, "low": 36.060001, "close": 36.5, "volume": 3864500}, "trend_line": 40.762334, "activity_lines": {"activity_5": 36.270001, "activity_10": 36.514364, "activity_20": 38.169524, "activity_30": 39.158172}, "trend_signal": 0, "fair_value": 40.358317, "relative_strength": -4.66776, "rate_of_change": -0.7853620542777124, "market_dynamics": -1.004011, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.330002, "high": 37.880001, "low": 35.139999, "close": 35.16, "volume": 4041553}, "trend_line": 40.398, "activity_lines": {"activity_5": 36.007334, "activity_10": 36.116364, "activity_20": 37.854715, "activity_30": 38.796731}, "trend_signal": 0, "fair_value": 40.368438, "relative_strength": -7.918471, "rate_of_change": -0.8938006346741565, "market_dynamics": -1.14254, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.119999, "high": 38.25, "low": 35.119999, "close": 37.0, "volume": 5387400}, "trend_line": 40.282, "activity_lines": {"activity_5": 36.340667, "activity_10": 36.196364, "activity_20": 37.716572, "activity_30": 38.577506}, "trend_signal": 0, "fair_value": 40.382975, "relative_strength": -2.500163, "rate_of_change": -0.28714292786773293, "market_dynamics": -1.166326, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.689999, "high": 41.950001, "low": 36.59, "close": 39.290001, "volume": 9714986}, "trend_line": 40.108334, "activity_lines": {"activity_5": 37.317334, "activity_10": 36.743092, "activity_20": 37.781762, "activity_30": 38.513506}, "trend_signal": 0, "fair_value": 40.400742, "relative_strength": 1.569978, "rate_of_change": -0.431125564768376, "market_dynamics": -0.878572, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.959999, "high": 39.650002, "low": 37.43, "close": 38.099998, "volume": 9940532}, "trend_line": 39.746667, "activity_lines": {"activity_5": 37.698666, "activity_10": 37.030909, "activity_20": 37.718857, "activity_30": 38.383936}, "trend_signal": 0, "fair_value": 40.40172, "relative_strength": -1.281694, "rate_of_change": -0.9017253122505589, "market_dynamics": -0.593361, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.810001, "high": 44.59, "low": 37.810001, "close": 38.419998, "volume": 14065708}, "trend_line": 39.532333, "activity_lines": {"activity_5": 38.101999, "activity_10": 37.371454, "activity_20": 37.682429, "activity_30": 38.298344}, "trend_signal": 0, "fair_value": 40.411937, "relative_strength": 0.308861, "rate_of_change": -0.5392502470710334, "market_dynamics": -0.168517, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.0, "high": 42.5, "low": 38.0, "close": 41.740002, "volume": 11556614}, "trend_line": 39.385333, "activity_lines": {"activity_5": 39.484, "activity_10": 38.274909, "activity_20": 37.958191, "activity_30": 38.440774}, "trend_signal": 0, "fair_value": 40.44032, "relative_strength": 4.651624, "rate_of_change": -0.37184752035757274, "market_dynamics": 0.420286, "expectation": {"probability": 43.6542, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.810001, "high": 41.880001, "low": 39.700001, "close": 40.18, "volume": 6684000}, "trend_line": 39.137, "activity_lines": {"activity_5": 39.907333, "activity_10": 38.770364, "activity_20": 38.086238, "activity_30": 38.492043}, "trend_signal": 0, "fair_value": 40.464237, "relative_strength": -0.510592, "rate_of_change": -0.6305215192670894, "market_dynamics": 0.591207, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.900002, "high": 45.549999, "low": 39.700001, "close": 44.040001, "volume": 13353300}, "trend_line": 39.058667, "activity_lines": {"activity_5": 41.405334, "activity_10": 39.877091, "activity_20": 38.599857, "activity_30": 38.808366}, "trend_signal": 0, "fair_value": 40.488025, "relative_strength": 6.859645, "rate_of_change": -0.20015075248486255, "market_dynamics": 1.006033, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.799999, "high": 44.57, "low": 42.0, "close": 42.240002, "volume": 10583400}, "trend_line": 38.887334, "activity_lines": {"activity_5": 41.986668, "activity_10": 40.516, "activity_20": 38.948, "activity_30": 39.013613}, "trend_signal": 1, "fair_value": 40.498684, "relative_strength": 0.299504, "rate_of_change": -0.43865552298545435, "market_dynamics": 1.223303, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.009998, "high": 43.48, "low": 41.529999, "close": 42.779999, "volume": 7751400}, "trend_line": 38.942, "activity_lines": {"activity_5": 42.472001, "activity_10": 41.154728, "activity_20": 39.339524, "activity_30": 39.264753}, "trend_signal": 1, "fair_value": 40.519103, "relative_strength": -0.944429, "rate_of_change": 0.14057533488924037, "market_dynamics": 1.159715, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.93, "high": 43.400002, "low": 41.009998, "close": 43.139999, "volume": 7804611}, "trend_line": 39.198, "activity_lines": {"activity_5": 42.786667, "activity_10": 41.744727, "activity_20": 39.76981, "activity_30": 39.535592}, "trend_signal": 1, "fair_value": 40.550192, "relative_strength": 1.35571, "rate_of_change": 0.6573879102254641, "market_dynamics": 1.190047, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.0, "high": 48.880001, "low": 42.639999, "close": 46.200001, "volume": 17746170}, "trend_line": 39.608, "activity_lines": {"activity_5": 44.028, "activity_10": 42.746, "activity_20": 40.491095, "activity_30": 39.987334}, "trend_signal": 1, "fair_value": 40.615641, "relative_strength": 6.802514, "rate_of_change": 1.0459717332516878, "market_dynamics": 1.200922, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.009998, "high": 48.48, "low": 45.32, "close": 45.779999, "volume": 11909264}, "trend_line": 39.927667, "activity_lines": {"activity_5": 44.728, "activity_10": 43.503636, "activity_20": 41.141762, "activity_30": 40.385527}, "trend_signal": 1, "fair_value": 40.665513, "relative_strength": 1.011927, "rate_of_change": 0.8070768531609842, "market_dynamics": 1.224165, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.029999, "high": 50.259998, "low": 45.57, "close": 49.099998, "volume": 13530284}, "trend_line": 40.322334, "activity_lines": {"activity_5": 46.418666, "activity_10": 44.746909, "activity_20": 42.066571, "activity_30": 40.97729}, "trend_signal": 1, "fair_value": 40.734872, "relative_strength": 3.316122, "rate_of_change": 0.9884549477934644, "market_dynamics": 1.355923, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.209999, "high": 53.060001, "low": 47.57, "close": 49.130001, "volume": 15761753}, "trend_line": 40.707333, "activity_lines": {"activity_5": 47.662, "activity_10": 45.795636, "activity_20": 42.940429, "activity_30": 41.545527}, "trend_signal": 1, "fair_value": 40.810705, "relative_strength": -1.093118, "rate_of_change": 0.9548033603411958, "market_dynamics": 1.531746, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.869999, "high": 50.41, "low": 43.060001, "close": 45.25, "volume": 9693805}, "trend_line": 40.818334, "activity_lines": {"activity_5": 47.188666, "activity_10": 45.944182, "activity_20": 43.383095, "activity_30": 41.838602}, "trend_signal": 1, "fair_value": 40.859744, "relative_strength": -8.196932, "rate_of_change": 0.27268060032329233, "market_dynamics": 1.309716, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.880001, "high": 50.459999, "low": 44.099998, "close": 47.860001, "volume": 11023681}, "trend_line": 40.948667, "activity_lines": {"activity_5": 47.444667, "activity_10": 46.503455, "activity_20": 44.025048, "activity_30": 42.292903}, "trend_signal": 1, "fair_value": 40.939615, "relative_strength": -5.466861, "rate_of_change": 0.31930014586092675, "market_dynamics": 1.249586, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.240002, "high": 47.549999, "low": 43.66, "close": 43.91, "volume": 8294158}, "trend_line": 40.902667, "activity_lines": {"activity_5": 46.273334, "activity_10": 46.204909, "activity_20": 44.230524, "activity_30": 42.483957}, "trend_signal": 1, "fair_value": 41.013462, "relative_strength": -14.057966, "rate_of_change": -0.11233576907399544, "market_dynamics": 0.874247, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.119999, "high": 44.799999, "low": 41.799999, "close": 43.630001, "volume": 5458042}, "trend_line": 41.005334, "activity_lines": {"activity_5": 45.133334, "activity_10": 45.857818, "activity_20": 44.373143, "activity_30": 42.659914}, "trend_signal": 1, "fair_value": 41.087949, "relative_strength": -15.126373, "rate_of_change": 0.25100319253020037, "market_dynamics": 0.372212, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.630001, "high": 43.990002, "low": 42.610001, "close": 43.310001, "volume": 1887900}, "trend_line": 40.991667, "activity_lines": {"activity_5": 44.251334, "activity_10": 45.427273, "activity_20": 44.452905, "activity_30": 42.808602}, "trend_signal": 1, "fair_value": 41.16718, "relative_strength": -17.175155, "rate_of_change": -0.0333298102144421, "market_dynamics": 0.039024, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.299999, "high": 43.849998, "low": 42.099998, "close": 42.389999, "volume": 1914800}, "trend_line": 40.969667, "activity_lines": {"activity_5": 43.450667, "activity_10": 44.819818, "activity_20": 44.412619, "activity_30": 42.898817}, "trend_signal": 1, "fair_value": 41.248205, "relative_strength": -17.415544, "rate_of_change": -0.0536694445727188, "market_dynamics": -0.423392, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.099998, "high": 42.490002, "low": 39.0, "close": 40.18, "volume": 5400509}, "trend_line": 40.983334, "activity_lines": {"activity_5": 42.104, "activity_10": 43.824182, "activity_20": 44.127429, "activity_30": 42.847871}, "trend_signal": 1, "fair_value": 41.325897, "relative_strength": -17.073426, "rate_of_change": 0.03335882617742072, "market_dynamics": -0.706669, "expectation": {"probability": 52.1937, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.619999, "high": 43.830002, "low": 40.220001, "close": 43.439999, "volume": 5410605}, "trend_line": 41.199667, "activity_lines": {"activity_5": 42.356, "activity_10": 43.530727, "activity_20": 44.137571, "activity_30": 43.006366}, "trend_signal": 1, "fair_value": 41.431538, "relative_strength": -13.930361, "rate_of_change": 0.527856030453742, "market_dynamics": -0.794365, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.439999, "high": 46.0, "low": 43.07, "close": 45.16, "volume": 7369143}, "trend_line": 41.445, "activity_lines": {"activity_5": 43.212666, "activity_10": 43.592545, "activity_20": 44.291762, "activity_30": 43.261871}, "trend_signal": 1, "fair_value": 41.524872, "relative_strength": -10.894112, "rate_of_change": 0.5954732595290206, "market_dynamics": -0.724678, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.09, "high": 47.080002, "low": 44.540001, "close": 45.950001, "volume": 6498867}, "trend_line": 41.770667, "activity_lines": {"activity_5": 44.230667, "activity_10": 43.869636, "activity_20": 44.487572, "activity_30": 43.552516}, "trend_signal": 1, "fair_value": 41.624808, "relative_strength": -9.252787, "rate_of_change": 0.7857811557485892, "market_dynamics": -0.598474, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.939999, "high": 46.400002, "low": 43.700001, "close": 43.759998, "volume": 4351100}, "trend_line": 42.066, "activity_lines": {"activity_5": 44.342666, "activity_10": 43.806363, "activity_20": 44.438952, "activity_30": 43.68086}, "trend_signal": 1, "fair_value": 41.716346, "relative_strength": -11.79021, "rate_of_change": 0.7070344363904923, "market_dynamics": -0.510648, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.650002, "high": 45.490002, "low": 40.459999, "close": 40.650002, "volume": 7030206}, "trend_line": 42.247667, "activity_lines": {"activity_5": 43.326667, "activity_10": 43.204727, "activity_20": 44.084524, "activity_30": 43.589505}, "trend_signal": 1, "fair_value": 41.775449, "relative_strength": -13.159424, "rate_of_change": 0.43186183616221496, "market_dynamics": -0.559723, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.0, "high": 46.470001, "low": 40.290001, "close": 43.700001, "volume": 9308200}, "trend_line": 42.494, "activity_lines": {"activity_5": 43.296001, "activity_10": 43.288728, "activity_20": 44.018333, "activity_30": 43.683204}, "trend_signal": 1, "fair_value": 41.844039, "relative_strength": -9.39162, "rate_of_change": 0.5830688828332222, "market_dynamics": -0.577616, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.959999, "high": 46.799999, "low": 41.73, "close": 45.450001, "volume": 8849700}, "trend_line": 42.781333, "activity_lines": {"activity_5": 43.831334, "activity_10": 43.694728, "activity_20": 44.120429, "activity_30": 43.873914}, "trend_signal": 1, "fair_value": 41.919039, "relative_strength": -6.472436, "rate_of_change": 0.6761731067915394, "market_dynamics": -0.531863, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.970001, "high": 47.200001, "low": 45.02, "close": 46.220001, "volume": 6316866}, "trend_line": 43.105333, "activity_lines": {"activity_5": 44.604001, "activity_10": 44.207637, "activity_20": 44.280572, "activity_30": 44.095764}, "trend_signal": 1, "fair_value": 42.013526, "relative_strength": -5.265636, "rate_of_change": 0.7573396555923239, "market_dynamics": -0.316117, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.220001, "high": 48.07, "low": 44.73, "close": 47.220001, "volume": 8895195}, "trend_line": 43.507334, "activity_lines": {"activity_5": 45.692001, "activity_10": 44.849455, "activity_20": 44.519572, "activity_30": 44.361226}, "trend_signal": 1, "fair_value": 42.086026, "relative_strength": -1.906822, "rate_of_change": 0.9326015414380362, "market_dynamics": 0.015024, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.209999, "high": 49.5, "low": 47.0, "close": 48.599998, "volume": 7764200}, "trend_line": 43.894, "activity_lines": {"activity_5": 47.009333, "activity_10": 45.654364, "activity_20": 44.870572, "activity_30": 44.689785}, "trend_signal": 1, "fair_value": 42.175705, "relative_strength": -2.334186, "rate_of_change": 0.8887375172195064, "market_dynamics": 0.36731, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.459999, "high": 50.59, "low": 47.759998, "close": 50.099998, "volume": 4721100}, "trend_line": 44.254333, "activity_lines": {"activity_5": 48.296666, "activity_10": 46.578909, "activity_20": 45.353, "activity_30": 45.090172}, "trend_signal": 1, "fair_value": 42.26718, "relative_strength": 1.202716, "rate_of_change": 0.820916298355138, "market_dynamics": 0.644499, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.07, "high": 63.09, "low": 49.080002, "close": 59.75, "volume": 13583742}, "trend_line": 44.976, "activity_lines": {"activity_5": 52.373999, "activity_10": 49.136909, "activity_20": 46.733905, "activity_30": 46.089892}, "trend_signal": 1, "fair_value": 42.442436, "relative_strength": 15.142439, "rate_of_change": 1.6307261935232342, "market_dynamics": 1.047751, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.779999, "high": 65.650002, "low": 58.990002, "close": 59.709999, "volume": 19298236}, "trend_line": 45.685667, "activity_lines": {"activity_5": 55.484666, "activity_10": 51.422363, "activity_20": 48.060286, "activity_30": 47.040473}, "trend_signal": 1, "fair_value": 42.632244, "relative_strength": 13.401093, "rate_of_change": 1.5778793134116045, "market_dynamics": 1.363067, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.599998, "high": 66.150002, "low": 58.34, "close": 64.529999, "volume": 11201692}, "trend_line": 46.445333, "activity_lines": {"activity_5": 59.302666, "activity_10": 54.333999, "activity_20": 49.795333, "activity_30": 48.256236}, "trend_signal": 1, "fair_value": 42.830192, "relative_strength": 20.674965, "rate_of_change": 1.6628103514390973, "market_dynamics": 1.526928, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.349998, "high": 65.779999, "low": 57.360001, "close": 58.509998, "volume": 9232567}, "trend_line": 47.056333, "activity_lines": {"activity_5": 59.959999, "activity_10": 55.773454, "activity_20": 50.865238, "activity_30": 49.034602}, "trend_signal": 1, "fair_value": 42.995513, "relative_strength": 10.976604, "rate_of_change": 1.3155250711627027, "market_dynamics": 1.552099, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.18, "high": 60.450001, "low": 57.169998, "close": 58.599998, "volume": 6517791}, "trend_line": 47.541667, "activity_lines": {"activity_5": 59.986665, "activity_10": 56.904544, "activity_20": 51.892999, "activity_30": 49.779354}, "trend_signal": 1, "fair_value": 43.154038, "relative_strength": 13.391345, "rate_of_change": 1.0313893349913064, "market_dynamics": 1.312314, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.299999, "high": 60.0, "low": 58.130001, "close": 59.389999, "volume": 4167194}, "trend_line": 48.113333, "activity_lines": {"activity_5": 59.709999, "activity_10": 57.908362, "activity_20": 52.926047, "activity_30": 50.543763}, "trend_signal": 1, "fair_value": 43.288846, "relative_strength": 13.27091, "rate_of_change": 1.2024525770204912, "market_dynamics": 1.029195, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.939999, "high": 60.540001, "low": 57.5, "close": 58.880001, "volume": 3415991}, "trend_line": 48.65, "activity_lines": {"activity_5": 59.287333, "activity_10": 58.565999, "activity_20": 53.835476, "activity_30": 51.238387}, "trend_signal": 1, "fair_value": 43.374615, "relative_strength": 9.271831, "rate_of_change": 1.1154226210019609, "market_dynamics": 0.753886, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.400002, "high": 59.669998, "low": 52.009998, "close": 57.91, "volume": 7700699}, "trend_line": 49.142333, "activity_lines": {"activity_5": 58.596666, "activity_10": 58.81709, "activity_20": 54.57838, "activity_30": 51.835806}, "trend_signal": 1, "fair_value": 43.485961, "relative_strength": 9.766627, "rate_of_change": 1.0119897225077124, "market_dynamics": 0.662984, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.380001, "high": 62.549999, "low": 56.84, "close": 57.43, "volume": 9500835}, "trend_line": 49.516666, "activity_lines": {"activity_5": 58.187333, "activity_10": 58.786545, "activity_20": 55.201666, "activity_30": 52.370494}, "trend_signal": 1, "fair_value": 43.60109, "relative_strength": 8.038182, "rate_of_change": 0.7617322523128889, "market_dynamics": 0.616131, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.43, "high": 58.93, "low": 52.529999, "close": 52.599998, "volume": 7958153}, "trend_line": 49.744, "activity_lines": {"activity_5": 56.239999, "activity_10": 57.717272, "activity_20": 55.282809, "activity_30": 52.569419}, "trend_signal": 1, "fair_value": 43.676282, "relative_strength": 1.977858, "rate_of_change": 0.45910603108860165, "market_dynamics": 0.396883, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.220001, "high": 54.279999, "low": 48.09, "close": 52.669998, "volume": 7696883}, "trend_line": 49.863, "activity_lines": {"activity_5": 54.715999, "activity_10": 56.615272, "activity_20": 55.326999, "activity_30": 52.758193}, "trend_signal": 1, "fair_value": 43.743077, "relative_strength": 2.842292, "rate_of_change": 0.23922483113541287, "market_dynamics": 0.148119, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.18, "high": 55.200001, "low": 50.529999, "close": 51.5, "volume": 5543282}, "trend_line": 49.942, "activity_lines": {"activity_5": 53.249999, "activity_10": 55.429272, "activity_20": 55.223999, "activity_30": 52.863806}, "trend_signal": 1, "fair_value": 43.802756, "relative_strength": 3.426799, "rate_of_change": 0.15843410945992142, "market_dynamics": -0.235564, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.48, "high": 57.889999, "low": 51.299999, "close": 56.310001, "volume": 5736157}, "trend_line": 50.310666, "activity_lines": {"activity_5": 53.879333, "activity_10": 55.26709, "activity_20": 55.552666, "activity_30": 53.274645}, "trend_signal": 1, "fair_value": 43.860513, "relative_strength": 5.370185, "rate_of_change": 0.7381882984261693, "market_dynamics": -0.51864, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.669998, "high": 59.700001, "low": 54.529999, "close": 58.73, "volume": 5848101}, "trend_line": 50.673, "activity_lines": {"activity_5": 55.422, "activity_10": 55.694363, "activity_20": 56.052047, "activity_30": 53.817828}, "trend_signal": 1, "fair_value": 43.936538, "relative_strength": 5.501575, "rate_of_change": 0.7201932091298576, "market_dynamics": -0.553464, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.700001, "high": 68.779999, "low": 58.07, "close": 65.029999, "volume": 9234613}, "trend_line": 51.377, "activity_lines": {"activity_5": 58.978, "activity_10": 57.26309, "activity_20": 57.065333, "activity_30": 54.744086}, "trend_signal": 1, "fair_value": 44.03609, "relative_strength": 15.921884, "rate_of_change": 1.3893000217078142, "market_dynamics": -0.4137, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.010002, "high": 71.800003, "low": 64.580002, "close": 70.019997, "volume": 7463571}, "trend_line": 52.256666, "activity_lines": {"activity_5": 63.368666, "activity_10": 59.622181, "activity_20": 58.452285, "activity_30": 55.94686}, "trend_signal": 1, "fair_value": 44.11891, "relative_strength": 22.752867, "rate_of_change": 1.7121786013196572, "market_dynamics": -0.094898, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.279999, "high": 84.75, "low": 69.580002, "close": 83.650002, "volume": 9501882}, "trend_line": 53.601333, "activity_lines": {"activity_5": 71.146, "activity_10": 64.266181, "activity_20": 61.020333, "activity_30": 57.972236}, "trend_signal": 1, "fair_value": 44.3575, "relative_strength": 41.121945, "rate_of_change": 2.5731970730777083, "market_dynamics": 0.350864, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.610001, "high": 94.330002, "low": 82.139999, "close": 92.660004, "volume": 12763334}, "trend_line": 55.277, "activity_lines": {"activity_5": 79.783334, "activity_10": 70.098, "activity_20": 64.268238, "activity_30": 60.49215}, "trend_signal": 1, "fair_value": 44.669359, "relative_strength": 54.538201, "rate_of_change": 3.126166657086689, "market_dynamics": 0.89656, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.830002, "high": 99.5, "low": 87.75, "close": 90.790001, "volume": 14038986}, "trend_line": 56.964, "activity_lines": {"activity_5": 85.374001, "activity_10": 74.958001, "activity_20": 67.121667, "activity_30": 62.783312}, "trend_signal": 1, "fair_value": 44.96109, "relative_strength": 49.403815, "rate_of_change": 3.0519022378204275, "market_dynamics": 1.303253, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.790001, "high": 92.760002, "low": 80.010002, "close": 80.879997, "volume": 9725217}, "trend_line": 58.212, "activity_lines": {"activity_5": 85.524, "activity_10": 77.409636, "activity_20": 68.830381, "activity_30": 64.326279}, "trend_signal": 1, "fair_value": 45.203462, "relative_strength": 32.161507, "rate_of_change": 2.1908573836107097, "market_dynamics": 1.43633, "expectation": {"probability": 48.7336, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a21d2bf6-cdfc-40ac-b82a-919292ada4c6/", "share_image": "https://sharemaestro.com/terminal/a21d2bf6-cdfc-40ac-b82a-919292ada4c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}