{"ticker": {"uuid": "a21d8d28-ba40-4214-b965-afd1edb2dcf8", "symbol": "3850", "name": "NTT Data Intramart Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3850 fell 12.80%, moving from 2,924.18 to 2,550.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.63 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 52.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,550.00"}, {"label": "12-Week Change", "value": "-12.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.63"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2673.0, "high": 2686.0, "low": 2501.0, "close": 2550.0, "volume": 185300}, "trend_line": 3301.702742, "activity_lines": {"activity_5": 2632.333333, "activity_10": 2683.945455, "activity_20": 2834.235651, "activity_30": 3031.775092}, "trend_signal": 0, "fair_value": 2539.012214, "relative_strength": -46.631362, "rate_of_change": -1.0285981607411838, "market_dynamics": -0.936769, "expectation": {"probability": 52.4156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1561.281052, "high": 1561.281052, "low": 1485.49071, "close": 1543.280884, "volume": 34200}, "trend_line": 1626.796594, "activity_lines": {"activity_5": 1532.354403, "activity_10": 1540.765982, "activity_20": 1583.742873, "activity_30": 1606.567828}, "trend_signal": 0, "fair_value": 2147.438814, "relative_strength": -13.721773, "rate_of_change": 0.23429711259936462, "market_dynamics": -1.094261, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1544.228196, "high": 1629.492432, "low": 1543.280817, "close": 1625.702881, "volume": 74600}, "trend_line": 1628.672384, "activity_lines": {"activity_5": 1564.881103, "activity_10": 1552.840769, "activity_20": 1584.329691, "activity_30": 1606.497266}, "trend_signal": 0, "fair_value": 2136.609435, "relative_strength": -13.021283, "rate_of_change": 0.1153057491587084, "market_dynamics": -0.70993, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1633.281834, "high": 1638.96611, "low": 1566.965382, "close": 1572.649658, "volume": 34900}, "trend_line": 1627.35579, "activity_lines": {"activity_5": 1573.028581, "activity_10": 1555.717367, "activity_20": 1580.285711, "activity_30": 1602.882897}, "trend_signal": 0, "fair_value": 2125.993069, "relative_strength": -13.495733, "rate_of_change": -0.08083848003650411, "market_dynamics": -0.434898, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1604.860524, "high": 1716.65116, "low": 1578.333904, "close": 1707.177368, "volume": 59600}, "trend_line": 1626.499276, "activity_lines": {"activity_5": 1622.102791, "activity_10": 1583.777002, "activity_20": 1589.644396, "activity_30": 1608.032676}, "trend_signal": 0, "fair_value": 2116.995928, "relative_strength": -7.371507, "rate_of_change": -0.052632251979762894, "market_dynamics": 0.105214, "expectation": {"probability": 44.895, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1708.124786, "high": 1775.38876, "low": 1698.651102, "close": 1710.019653, "volume": 51000}, "trend_line": 1628.740165, "activity_lines": {"activity_5": 1659.429557, "activity_10": 1610.355307, "activity_20": 1599.259045, "activity_30": 1613.421088}, "trend_signal": 0, "fair_value": 2107.784124, "relative_strength": -5.099391, "rate_of_change": 0.13777374715535531, "market_dynamics": 0.611356, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1710.019472, "high": 1747.914689, "low": 1700.545818, "close": 1722.335449, "volume": 34100}, "trend_line": 1630.122416, "activity_lines": {"activity_5": 1689.619344, "activity_10": 1636.709659, "activity_20": 1609.797256, "activity_30": 1619.459493}, "trend_signal": 0, "fair_value": 2099.670129, "relative_strength": -4.596736, "rate_of_change": 0.08486626840199502, "market_dynamics": 0.73232, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1722.335471, "high": 1790.546722, "low": 1722.335471, "close": 1773.493896, "volume": 43200}, "trend_line": 1636.026872, "activity_lines": {"activity_5": 1724.924975, "activity_10": 1668.644933, "activity_20": 1624.970437, "activity_30": 1628.709266}, "trend_signal": 0, "fair_value": 2090.399448, "relative_strength": -1.713012, "rate_of_change": 0.3622093618274606, "market_dynamics": 1.08246, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1774.441394, "high": 1818.968262, "low": 1650.3346, "close": 1664.545288, "volume": 114900}, "trend_line": 1636.906722, "activity_lines": {"activity_5": 1714.06167, "activity_10": 1676.2584, "activity_20": 1629.454727, "activity_30": 1630.549164}, "trend_signal": 0, "fair_value": 2083.457851, "relative_strength": -8.956945, "rate_of_change": 0.05377967899295197, "market_dynamics": 1.059498, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1688.229875, "high": 1699.598427, "low": 1659.808417, "close": 1678.755981, "volume": 20600}, "trend_line": 1638.662675, "activity_lines": {"activity_5": 1701.808886, "activity_10": 1683.716845, "activity_20": 1635.356876, "activity_30": 1633.249116}, "trend_signal": 0, "fair_value": 2077.375865, "relative_strength": -6.422796, "rate_of_change": 0.1072726366383686, "market_dynamics": 0.879025, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1678.756041, "high": 1712.861625, "low": 1638.96612, "close": 1658.861084, "volume": 18000}, "trend_line": 1640.436487, "activity_lines": {"activity_5": 1684.81923, "activity_10": 1684.612551, "activity_20": 1639.259354, "activity_30": 1634.552239}, "trend_signal": 0, "fair_value": 2070.164951, "relative_strength": -8.249551, "rate_of_change": 0.10824753788938941, "market_dynamics": 0.735545, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1653.176863, "high": 1661.703277, "low": 1594.439194, "close": 1620.018433, "volume": 27300}, "trend_line": 1637.479512, "activity_lines": {"activity_5": 1658.292594, "activity_10": 1676.310045, "activity_20": 1639.403707, "activity_30": 1633.234945}, "trend_signal": 0, "fair_value": 2062.705045, "relative_strength": -7.385848, "rate_of_change": -0.1802553785796054, "market_dynamics": 0.474222, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1657.913665, "high": 1657.913665, "low": 1595.386817, "close": 1634.22937, "volume": 23100}, "trend_line": 1634.810506, "activity_lines": {"activity_5": 1643.324072, "activity_10": 1669.196118, "activity_20": 1641.109003, "activity_30": 1633.025259}, "trend_signal": 0, "fair_value": 2056.227012, "relative_strength": -7.010774, "rate_of_change": -0.1629947721752064, "market_dynamics": 0.238989, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1634.22921, "high": 1680.650828, "low": 1634.22921, "close": 1663.5979, "volume": 18000}, "trend_line": 1633.708602, "activity_lines": {"activity_5": 1647.429362, "activity_10": 1667.266897, "activity_20": 1645.687994, "activity_30": 1634.88251}, "trend_signal": 1, "fair_value": 2050.076966, "relative_strength": -8.327109, "rate_of_change": -0.06740255191387326, "market_dynamics": 0.177061, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1664.545352, "high": 1704.33528, "low": 1655.071496, "close": 1672.12439, "volume": 18400}, "trend_line": 1632.64327, "activity_lines": {"activity_5": 1654.439974, "activity_10": 1665.234342, "activity_20": 1650.835421, "activity_30": 1637.360948}, "trend_signal": 1, "fair_value": 2043.882603, "relative_strength": -7.516557, "rate_of_change": -0.06520942588511257, "market_dynamics": 0.124814, "expectation": {"probability": 44.5011, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1685.387636, "high": 1698.651005, "low": 1657.913692, "close": 1671.177002, "volume": 21500}, "trend_line": 1633.094116, "activity_lines": {"activity_5": 1661.576896, "activity_10": 1663.666861, "activity_20": 1655.536225, "activity_30": 1639.846995}, "trend_signal": 1, "fair_value": 2036.808855, "relative_strength": -9.978447, "rate_of_change": 0.027614483107504303, "market_dynamics": 0.100515, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1658.861147, "high": 1665.492743, "low": 1610.544729, "close": 1643.703003, "volume": 15200}, "trend_line": 1632.133878, "activity_lines": {"activity_5": 1658.734758, "activity_10": 1657.810338, "activity_20": 1657.160302, "activity_30": 1640.531439}, "trend_signal": 1, "fair_value": 2028.423688, "relative_strength": -8.262236, "rate_of_change": -0.058798693265262506, "market_dynamics": -0.046265, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1690.124568, "high": 1746.019943, "low": 1656.01905, "close": 1684.44043, "volume": 58900}, "trend_line": 1631.355257, "activity_lines": {"activity_5": 1667.89279, "activity_10": 1660.790301, "activity_20": 1662.064127, "activity_30": 1643.906056}, "trend_signal": 1, "fair_value": 2019.979446, "relative_strength": -4.336586, "rate_of_change": -0.047705706651605784, "market_dynamics": -0.024379, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1683.492898, "high": 1683.492898, "low": 1583.070755, "close": 1661.703247, "volume": 20100}, "trend_line": 1630.809302, "activity_lines": {"activity_5": 1666.124357, "activity_10": 1661.255384, "activity_20": 1664.044603, "activity_30": 1645.863991}, "trend_signal": 1, "fair_value": 2010.952798, "relative_strength": -3.036726, "rate_of_change": -0.03346634631895198, "market_dynamics": -0.196242, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1639.913561, "high": 1654.124251, "low": 1617.176342, "close": 1641.808228, "volume": 8500}, "trend_line": 1630.312146, "activity_lines": {"activity_5": 1657.850562, "activity_10": 1658.154865, "activity_20": 1663.426547, "activity_30": 1646.573599}, "trend_signal": 1, "fair_value": 2003.079473, "relative_strength": -8.06771, "rate_of_change": -0.030485232049522887, "market_dynamics": -0.402573, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1635.176674, "high": 1657.913696, "low": 1601.070948, "close": 1657.913696, "volume": 20500}, "trend_line": 1630.692346, "activity_lines": {"activity_5": 1656.966333, "activity_10": 1658.65439, "activity_20": 1663.746851, "activity_30": 1648.354344}, "trend_signal": 1, "fair_value": 1995.251167, "relative_strength": -4.031105, "rate_of_change": 0.023320687448283226, "market_dynamics": -0.416218, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1673.071703, "high": 1673.071703, "low": 1611.492105, "close": 1636.123901, "volume": 10200}, "trend_line": 1629.776546, "activity_lines": {"activity_5": 1649.70306, "activity_10": 1655.209359, "activity_20": 1661.437042, "activity_30": 1648.704767}, "trend_signal": 1, "fair_value": 1986.322542, "relative_strength": -4.472026, "rate_of_change": -0.05616019491637389, "market_dynamics": -0.69959, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1636.123918, "high": 1656.966309, "low": 1618.123717, "close": 1640.86084, "volume": 8500}, "trend_line": 1629.46075, "activity_lines": {"activity_5": 1644.52404, "activity_10": 1652.332764, "activity_20": 1659.136261, "activity_30": 1649.419882}, "trend_signal": 1, "fair_value": 1977.569833, "relative_strength": -7.107575, "rate_of_change": -0.019376644042102396, "market_dynamics": -0.733439, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1640.860895, "high": 1648.439929, "low": 1592.544577, "close": 1616.229004, "volume": 11700}, "trend_line": 1629.587065, "activity_lines": {"activity_5": 1634.039714, "activity_10": 1644.85708, "activity_20": 1654.41741, "activity_30": 1648.566221}, "trend_signal": 1, "fair_value": 1969.561646, "relative_strength": -10.209494, "rate_of_change": 0.007751951067245827, "market_dynamics": -0.823426, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1616.229109, "high": 1670.229704, "low": 1601.070923, "close": 1607.702637, "volume": 25200}, "trend_line": 1629.93444, "activity_lines": {"activity_5": 1623.744881, "activity_10": 1636.692401, "activity_20": 1648.679003, "activity_30": 1647.154323}, "trend_signal": 0, "fair_value": 1961.848128, "relative_strength": -13.134665, "rate_of_change": 0.02131674995837405, "market_dynamics": -0.92777, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1607.702637, "high": 1624.755329, "low": 1596.334085, "close": 1620.018433, "volume": 10100}, "trend_line": 1631.450244, "activity_lines": {"activity_5": 1619.82902, "activity_10": 1631.938261, "activity_20": 1644.587219, "activity_30": 1646.51458}, "trend_signal": 0, "fair_value": 1954.417332, "relative_strength": -12.304233, "rate_of_change": 0.09299785088289296, "market_dynamics": -0.944908, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1620.018635, "high": 1683.492945, "low": 1604.860536, "close": 1658.861084, "volume": 26700}, "trend_line": 1636.155558, "activity_lines": {"activity_5": 1631.387061, "activity_10": 1635.176578, "activity_20": 1644.623311, "activity_30": 1648.283022}, "trend_signal": 0, "fair_value": 1946.129332, "relative_strength": -9.275096, "rate_of_change": 0.28841296369929725, "market_dynamics": -0.747902, "expectation": {"probability": 44.9401, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1647.492499, "high": 1661.703188, "low": 1620.966026, "close": 1630.439819, "volume": 12000}, "trend_line": 1639.660864, "activity_lines": {"activity_5": 1631.955534, "activity_10": 1632.971791, "activity_20": 1642.254876, "activity_30": 1647.914264}, "trend_signal": 0, "fair_value": 1938.532457, "relative_strength": -7.454393, "rate_of_change": 0.21424038703782095, "market_dynamics": -0.682576, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1674.019139, "high": 1674.019139, "low": 1611.492062, "close": 1624.755371, "volume": 14800}, "trend_line": 1643.35564, "activity_lines": {"activity_5": 1631.323926, "activity_10": 1630.715297, "activity_20": 1640.026274, "activity_30": 1646.95262}, "trend_signal": 0, "fair_value": 1930.229606, "relative_strength": -9.253589, "rate_of_change": 0.22533781717437193, "market_dynamics": -0.70078, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1649.387325, "high": 1666.440199, "low": 1622.860718, "close": 1656.966309, "volume": 25000}, "trend_line": 1648.029374, "activity_lines": {"activity_5": 1640.860872, "activity_10": 1634.987116, "activity_20": 1641.054857, "activity_30": 1647.830727}, "trend_signal": 0, "fair_value": 1923.55382, "relative_strength": -7.652142, "rate_of_change": 0.2844018595999079, "market_dynamics": -0.454981, "expectation": {"probability": 44.876, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1656.966355, "high": 1714.756452, "low": 1622.860701, "close": 1686.335083, "volume": 35800}, "trend_line": 1652.861011, "activity_lines": {"activity_5": 1656.903166, "activity_10": 1644.323111, "activity_20": 1644.984226, "activity_30": 1650.302063}, "trend_signal": 0, "fair_value": 1916.868342, "relative_strength": -6.432201, "rate_of_change": 0.29317663120730275, "market_dynamics": -0.229531, "expectation": {"probability": 44.876, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1686.335071, "high": 1776.33606, "low": 1686.335071, "close": 1776.33606, "volume": 26900}, "trend_line": 1660.629517, "activity_lines": {"activity_5": 1698.524675, "activity_10": 1669.506168, "activity_20": 1657.354288, "activity_30": 1658.268196}, "trend_signal": 0, "fair_value": 1910.235808, "relative_strength": -0.849993, "rate_of_change": 0.4700035845905809, "market_dynamics": 0.346583, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1777.283599, "high": 1799.073324, "low": 1695.808863, "close": 1698.651001, "volume": 27500}, "trend_line": 1663.061121, "activity_lines": {"activity_5": 1706.419499, "activity_10": 1678.015357, "activity_20": 1661.581403, "activity_30": 1660.721195}, "trend_signal": 0, "fair_value": 1903.815586, "relative_strength": -10.608726, "rate_of_change": 0.1464266397235115, "market_dynamics": 0.847841, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1693.914063, "high": 1733.704093, "low": 1671.176922, "close": 1705.282715, "volume": 27600}, "trend_line": 1667.482223, "activity_lines": {"activity_5": 1711.977482, "activity_10": 1686.679581, "activity_20": 1666.13334, "activity_30": 1663.445168}, "trend_signal": 0, "fair_value": 1897.368011, "relative_strength": -10.678771, "rate_of_change": 0.26584122159873513, "market_dynamics": 1.099915, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1731.809198, "high": 1836.96832, "low": 1726.124922, "close": 1811.38916, "volume": 67200}, "trend_line": 1670.955949, "activity_lines": {"activity_5": 1747.535791, "activity_10": 1713.016728, "activity_20": 1680.592154, "activity_30": 1672.729487}, "trend_signal": 1, "fair_value": 1891.647181, "relative_strength": -4.143286, "rate_of_change": 0.20832162118947775, "market_dynamics": 1.261944, "expectation": {"probability": 44.4332, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1778.230847, "high": 1956.338257, "low": 1743.177815, "close": 1956.338257, "volume": 86200}, "trend_line": 1679.166569, "activity_lines": {"activity_5": 1821.115609, "activity_10": 1762.004865, "activity_20": 1708.192479, "activity_30": 1691.141249}, "trend_signal": 1, "fair_value": 1886.692493, "relative_strength": 2.644793, "rate_of_change": 0.4913726184651241, "market_dynamics": 1.328525, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1961.075124, "high": 1980.02271, "low": 1862.547536, "close": 1868.231812, "volume": 57200}, "trend_line": 1684.029781, "activity_lines": {"activity_5": 1847.3264, "activity_10": 1788.858743, "activity_20": 1726.043802, "activity_30": 1703.339006}, "trend_signal": 1, "fair_value": 1881.027471, "relative_strength": -3.556957, "rate_of_change": 0.2896205826022479, "market_dynamics": 1.474615, "expectation": {"probability": 47.3234, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1869.179216, "high": 1908.969204, "low": 1823.705013, "close": 1877.705688, "volume": 31500}, "trend_line": 1687.503508, "activity_lines": {"activity_5": 1870.568766, "activity_10": 1813.628402, "activity_20": 1743.728215, "activity_30": 1715.834226}, "trend_signal": 1, "fair_value": 1875.073853, "relative_strength": -6.680132, "rate_of_change": 0.20627467751415338, "market_dynamics": 1.535718, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1877.70571, "high": 1910.863997, "low": 1847.389552, "close": 1850.231689, "volume": 40200}, "trend_line": 1693.693054, "activity_lines": {"activity_5": 1872.716154, "activity_10": 1828.907047, "activity_20": 1757.875746, "activity_30": 1726.332819}, "trend_signal": 1, "fair_value": 1869.206115, "relative_strength": -9.0285, "rate_of_change": 0.36678714862855644, "market_dynamics": 1.417237, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1859.705415, "high": 1884.337347, "low": 1851.179002, "close": 1859.705444, "volume": 33900}, "trend_line": 1699.724703, "activity_lines": {"activity_5": 1868.358195, "activity_10": 1841.808622, "activity_20": 1772.027784, "activity_30": 1737.043295}, "trend_signal": 1, "fair_value": 1863.282665, "relative_strength": -9.93875, "rate_of_change": 0.356124091419933, "market_dynamics": 1.235035, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1858.758166, "high": 1915.60077, "low": 1771.599158, "close": 1857.810791, "volume": 62700}, "trend_line": 1706.35636, "activity_lines": {"activity_5": 1860.147599, "activity_10": 1850.67955, "activity_20": 1784.961774, "activity_30": 1747.242398}, "trend_signal": 1, "fair_value": 1857.696391, "relative_strength": -9.09451, "rate_of_change": 0.39016065297486613, "market_dynamics": 1.129694, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1857.810766, "high": 1884.337386, "low": 1839.810559, "close": 1858.758179, "volume": 24500}, "trend_line": 1714.314351, "activity_lines": {"activity_5": 1858.821297, "activity_10": 1856.604989, "activity_20": 1797.0341, "activity_30": 1757.074773}, "trend_signal": 1, "fair_value": 1852.028859, "relative_strength": -6.301799, "rate_of_change": 0.46637333130108843, "market_dynamics": 0.972319, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1856.863318, "high": 1864.442352, "low": 1725.177671, "close": 1759.283325, "volume": 74800}, "trend_line": 1718.482817, "activity_lines": {"activity_5": 1824.968286, "activity_10": 1842.945508, "activity_20": 1798.572467, "activity_30": 1759.975997}, "trend_signal": 1, "fair_value": 1845.892511, "relative_strength": -15.504102, "rate_of_change": 0.24315645479888306, "market_dynamics": 0.763117, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1759.283346, "high": 1794.935525, "low": 1743.177782, "close": 1788.176758, "volume": 27100}, "trend_line": 1722.635445, "activity_lines": {"activity_5": 1808.641244, "activity_10": 1833.436972, "activity_20": 1802.298674, "activity_30": 1764.472381}, "trend_signal": 1, "fair_value": 1839.678087, "relative_strength": -12.515664, "rate_of_change": 0.2416450114554635, "market_dynamics": 0.434972, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1813.280816, "high": 1823.901737, "low": 1770.797116, "close": 1790.10791, "volume": 17300}, "trend_line": 1726.568229, "activity_lines": {"activity_5": 1797.094914, "activity_10": 1822.77239, "activity_20": 1805.39, "activity_30": 1768.825443}, "trend_signal": 1, "fair_value": 1833.534475, "relative_strength": -8.840635, "rate_of_change": 0.2283004225540061, "market_dynamics": 0.006791, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1808.453205, "high": 1918.524467, "low": 1793.970131, "close": 1866.385376, "volume": 39200}, "trend_line": 1733.075175, "activity_lines": {"activity_5": 1815.614242, "activity_10": 1826.36337, "activity_20": 1814.877251, "activity_30": 1777.845904}, "trend_signal": 1, "fair_value": 1827.76295, "relative_strength": -5.897727, "rate_of_change": 0.37687163997965417, "market_dynamics": -0.188392, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1865.41996, "high": 1869.282113, "low": 1758.245106, "close": 1776.590332, "volume": 52900}, "trend_line": 1737.504753, "activity_lines": {"activity_5": 1803.630249, "activity_10": 1815.263485, "activity_20": 1814.639416, "activity_30": 1780.653333}, "trend_signal": 1, "fair_value": 1821.445035, "relative_strength": -4.198832, "rate_of_change": 0.25559064395461045, "market_dynamics": -0.367938, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1748.589702, "high": 1841.281435, "low": 1747.624163, "close": 1839.350342, "volume": 28900}, "trend_line": 1742.668416, "activity_lines": {"activity_5": 1818.044116, "activity_10": 1817.24072, "activity_20": 1819.818111, "activity_30": 1787.224017}, "trend_signal": 1, "fair_value": 1815.558646, "relative_strength": -2.852938, "rate_of_change": 0.2971884244393801, "market_dynamics": -0.389915, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1821.970668, "high": 1877.006348, "low": 1811.349747, "close": 1861.557739, "volume": 26800}, "trend_line": 1749.330233, "activity_lines": {"activity_5": 1834.522648, "activity_10": 1823.953034, "activity_20": 1826.116983, "activity_30": 1794.894296}, "trend_signal": 1, "fair_value": 1810.159388, "relative_strength": -2.328176, "rate_of_change": 0.38227679682696036, "market_dynamics": -0.369307, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1858.661116, "high": 1895.351629, "low": 1842.246986, "close": 1844.178101, "volume": 16900}, "trend_line": 1756.075895, "activity_lines": {"activity_5": 1840.315902, "activity_10": 1827.299485, "activity_20": 1829.633021, "activity_30": 1801.013513}, "trend_signal": 1, "fair_value": 1805.560335, "relative_strength": -3.085553, "rate_of_change": 0.3856139837263099, "market_dynamics": -0.528747, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1820.039606, "high": 1828.72945, "low": 1681.002075, "close": 1737.968872, "volume": 114300}, "trend_line": 1758.744401, "activity_lines": {"activity_5": 1807.1014, "activity_10": 1811.617483, "activity_20": 1822.14241, "activity_30": 1799.845318}, "trend_signal": 1, "fair_value": 1799.982425, "relative_strength": -9.830661, "rate_of_change": 0.1519584664647982, "market_dynamics": -0.556632, "expectation": {"probability": 49.5874, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1747.624339, "high": 1805.556519, "low": 1738.934494, "close": 1805.556519, "volume": 50200}, "trend_line": 1764.392155, "activity_lines": {"activity_5": 1804.977214, "activity_10": 1810.403087, "activity_20": 1820.842843, "activity_30": 1802.865454}, "trend_signal": 1, "fair_value": 1794.843613, "relative_strength": -5.896441, "rate_of_change": 0.321124206382055, "market_dynamics": -0.588464, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1810.384197, "high": 1810.384197, "low": 1765.969425, "close": 1786.245728, "volume": 22000}, "trend_line": 1769.238318, "activity_lines": {"activity_5": 1794.485018, "activity_10": 1806.644942, "activity_20": 1817.565007, "activity_30": 1804.275362}, "trend_signal": 1, "fair_value": 1789.055085, "relative_strength": -6.430151, "rate_of_change": 0.2746647329091039, "market_dynamics": -0.690247, "expectation": {"probability": 49.1544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1793.970033, "high": 1828.729436, "low": 1767.900551, "close": 1810.384155, "volume": 20200}, "trend_line": 1775.710156, "activity_lines": {"activity_5": 1795.579273, "activity_10": 1806.785376, "activity_20": 1816.168952, "activity_30": 1806.929932}, "trend_signal": 1, "fair_value": 1784.239404, "relative_strength": -5.608509, "rate_of_change": 0.3657979783818, "market_dynamics": -0.674845, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1810.384231, "high": 1879.903017, "low": 1810.384231, "close": 1844.178101, "volume": 17300}, "trend_line": 1783.592672, "activity_lines": {"activity_5": 1811.349748, "activity_10": 1812.666393, "activity_20": 1817.490884, "activity_30": 1811.347219}, "trend_signal": 1, "fair_value": 1779.570226, "relative_strength": -4.143389, "rate_of_change": 0.44390780631430343, "market_dynamics": -0.637169, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1834.522689, "high": 1881.834077, "low": 1817.143001, "close": 1848.040161, "volume": 16300}, "trend_line": 1791.193396, "activity_lines": {"activity_5": 1828.407577, "activity_10": 1818.266508, "activity_20": 1819.024494, "activity_30": 1815.505122}, "trend_signal": 1, "fair_value": 1774.744652, "relative_strength": -3.396404, "rate_of_change": 0.42614685064146196, "market_dynamics": -0.567342, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1853.833496, "high": 1930.110949, "low": 1853.833496, "close": 1901.144897, "volume": 31900}, "trend_line": 1799.269523, "activity_lines": {"activity_5": 1855.828898, "activity_10": 1833.85558, "activity_20": 1826.131403, "activity_30": 1822.598767}, "trend_signal": 1, "fair_value": 1770.165995, "relative_strength": -2.969139, "rate_of_change": 0.450879677093229, "market_dynamics": -0.181414, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1989.008753, "high": 1989.008753, "low": 1924.317691, "close": 1939.766357, "volume": 32900}, "trend_line": 1809.580408, "activity_lines": {"activity_5": 1889.751481, "activity_10": 1854.202106, "activity_20": 1836.759818, "activity_30": 1831.663079}, "trend_signal": 1, "fair_value": 1765.945942, "relative_strength": -4.013872, "rate_of_change": 0.5730595037706365, "market_dynamics": 0.221606, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1939.766383, "high": 1958.111529, "low": 1855.764521, "close": 1933.007568, "volume": 18700}, "trend_line": 1819.855481, "activity_lines": {"activity_5": 1911.186425, "activity_10": 1871.494016, "activity_20": 1846.449011, "activity_30": 1839.626121}, "trend_signal": 1, "fair_value": 1761.705934, "relative_strength": -4.763063, "rate_of_change": 0.5678152213946837, "market_dynamics": 0.495171, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1933.00753, "high": 1976.456876, "low": 1911.76581, "close": 1960.042725, "volume": 23000}, "trend_line": 1829.958028, "activity_lines": {"activity_5": 1933.458195, "activity_10": 1892.402321, "activity_20": 1858.31881, "activity_30": 1848.67046}, "trend_signal": 1, "fair_value": 1757.721041, "relative_strength": -0.482714, "rate_of_change": 0.5551290806041734, "market_dynamics": 0.769284, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1970.663553, "high": 2411.914469, "low": 1951.352788, "close": 2206.254883, "volume": 243600}, "trend_line": 1847.288688, "activity_lines": {"activity_5": 2030.076375, "activity_10": 1955.969844, "activity_20": 1893.15959, "activity_30": 1872.947676}, "trend_signal": 1, "fair_value": 1755.495587, "relative_strength": 18.784153, "rate_of_change": 0.9470523222295502, "market_dynamics": 1.024012, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2249.704027, "high": 2258.393871, "low": 1957.145959, "close": 2027.630249, "volume": 78400}, "trend_line": 1855.665161, "activity_lines": {"activity_5": 2043.27203, "activity_10": 1978.54587, "activity_20": 1909.329242, "activity_30": 1884.582616}, "trend_signal": 1, "fair_value": 1753.071775, "relative_strength": 14.31807, "rate_of_change": 0.45344688431285435, "market_dynamics": 1.066293, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1882.799652, "high": 2032.457943, "low": 1724.451258, "close": 2012.181641, "volume": 65900}, "trend_line": 1866.116182, "activity_lines": {"activity_5": 2042.885791, "activity_10": 1994.275353, "activity_20": 1923.223446, "activity_30": 1894.680453}, "trend_signal": 1, "fair_value": 1750.472967, "relative_strength": 16.025042, "rate_of_change": 0.5631954093683652, "market_dynamics": 1.08952, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2012.181674, "high": 2220.737825, "low": 2006.388554, "close": 2099.080322, "volume": 37800}, "trend_line": 1879.242769, "activity_lines": {"activity_5": 2066.638094, "activity_10": 2021.696671, "activity_20": 1944.189436, "activity_30": 1909.710398}, "trend_signal": 1, "fair_value": 1748.518856, "relative_strength": 11.219062, "rate_of_change": 0.7034174574238794, "market_dynamics": 1.120035, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2099.080154, "high": 2241.014306, "low": 2054.665395, "close": 2115.494141, "volume": 26900}, "trend_line": 1889.379602, "activity_lines": {"activity_5": 2084.790153, "activity_10": 2046.853298, "activity_20": 1965.238155, "activity_30": 1924.952421}, "trend_signal": 1, "fair_value": 1746.851114, "relative_strength": 11.058283, "rate_of_change": 0.5394105097658101, "market_dynamics": 0.979278, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2114.528876, "high": 2437.984195, "low": 2090.390418, "close": 2315.360596, "volume": 93600}, "trend_line": 1901.347013, "activity_lines": {"activity_5": 2159.200936, "activity_10": 2103.416262, "activity_20": 2003.772315, "activity_30": 1952.435066}, "trend_signal": 1, "fair_value": 1745.564645, "relative_strength": 20.237696, "rate_of_change": 0.6334042659999081, "market_dynamics": 1.093332, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2337.568013, "high": 2452.467188, "low": 2294.118793, "close": 2367.499756, "volume": 55500}, "trend_line": 1917.989278, "activity_lines": {"activity_5": 2243.717725, "activity_10": 2160.962338, "activity_20": 2045.134133, "activity_30": 1982.509437}, "trend_signal": 1, "fair_value": 1744.618246, "relative_strength": 29.877439, "rate_of_change": 0.875288144994706, "market_dynamics": 1.242064, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2300.877618, "high": 2410.948955, "low": 2269.014856, "close": 2304.73999, "volume": 18900}, "trend_line": 1932.223755, "activity_lines": {"activity_5": 2284.656624, "activity_10": 2198.618368, "activity_20": 2077.704975, "activity_30": 2007.461096}, "trend_signal": 1, "fair_value": 1743.3981, "relative_strength": 25.144286, "rate_of_change": 0.7421562343061217, "market_dynamics": 1.317289, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2294.118861, "high": 2361.706613, "low": 2206.254897, "close": 2293.15332, "volume": 15200}, "trend_line": 1946.987809, "activity_lines": {"activity_5": 2302.229411, "activity_10": 2227.531847, "activity_20": 2106.956184, "activity_30": 2030.746874}, "trend_signal": 1, "fair_value": 1741.963433, "relative_strength": 20.283037, "rate_of_change": 0.7640964956462812, "market_dynamics": 1.319225, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2305.705252, "high": 2418.673357, "low": 2256.462803, "close": 2412.880127, "volume": 24500}, "trend_line": 1965.426965, "activity_lines": {"activity_5": 2346.772933, "activity_10": 2271.665732, "activity_20": 2145.554729, "activity_30": 2060.804443}, "trend_signal": 1, "fair_value": 1741.635178, "relative_strength": 19.521654, "rate_of_change": 0.947060680850937, "market_dynamics": 1.254897, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2316.326369, "high": 2381.982974, "low": 2225.565619, "close": 2230.393311, "volume": 22500}, "trend_line": 1977.846383, "activity_lines": {"activity_5": 2310.661784, "activity_10": 2274.386788, "activity_20": 2164.065473, "activity_30": 2077.899046}, "trend_signal": 1, "fair_value": 1740.546193, "relative_strength": 13.718766, "rate_of_change": 0.6318941492694922, "market_dynamics": 1.013626, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2230.393392, "high": 2316.326298, "low": 2124.184112, "close": 2199.496094, "volume": 11400}, "trend_line": 1989.204313, "activity_lines": {"activity_5": 2269.916048, "activity_10": 2271.051287, "activity_20": 2177.288746, "activity_30": 2092.199027}, "trend_signal": 1, "fair_value": 1739.35849, "relative_strength": 9.200724, "rate_of_change": 0.5742574396891316, "market_dynamics": 0.723488, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2201.427246, "high": 2257.428293, "low": 2153.1502, "close": 2246.807373, "volume": 13700}, "trend_line": 2005.455115, "activity_lines": {"activity_5": 2256.140983, "activity_10": 2273.193004, "activity_20": 2193.141952, "activity_30": 2108.818579}, "trend_signal": 1, "fair_value": 1738.713657, "relative_strength": 13.138609, "rate_of_change": 0.816949867532286, "market_dynamics": 0.462238, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2284.463531, "high": 2339.499212, "low": 2183.082041, "close": 2271.911377, "volume": 10400}, "trend_line": 2021.579602, "activity_lines": {"activity_5": 2254.596094, "activity_10": 2275.633163, "activity_20": 2209.192865, "activity_30": 2126.009306}, "trend_signal": 1, "fair_value": 1738.071968, "relative_strength": 17.309068, "rate_of_change": 0.8040313083746102, "market_dynamics": 0.131721, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2317.291803, "high": 2413.84543, "low": 2225.565701, "close": 2336.602539, "volume": 21700}, "trend_line": 2039.79609, "activity_lines": {"activity_5": 2276.031055, "activity_10": 2286.692969, "activity_20": 2229.207093, "activity_30": 2146.333366}, "trend_signal": 1, "fair_value": 1738.259865, "relative_strength": 19.753396, "rate_of_change": 0.9011016920618903, "market_dynamics": 0.002948, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2325.981438, "high": 2570.262816, "low": 2264.186996, "close": 2542.262207, "volume": 33600}, "trend_line": 2062.325317, "activity_lines": {"activity_5": 2371.104411, "activity_10": 2331.125289, "activity_20": 2266.463077, "activity_30": 2178.750535}, "trend_signal": 1, "fair_value": 1739.771937, "relative_strength": 24.831829, "rate_of_change": 1.1044842722489856, "market_dynamics": 0.207658, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2568.331652, "high": 2568.331652, "low": 2467.915684, "close": 2491.088623, "volume": 19100}, "trend_line": 2086.141927, "activity_lines": {"activity_5": 2428.328646, "activity_10": 2362.127836, "activity_20": 2295.539568, "activity_30": 2206.412684}, "trend_signal": 1, "fair_value": 1740.278107, "relative_strength": 24.264078, "rate_of_change": 1.1548425364163977, "market_dynamics": 0.349123, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2470.812374, "high": 2846.406619, "low": 2459.2258, "close": 2703.50708, "volume": 52400}, "trend_line": 2114.947152, "activity_lines": {"activity_5": 2536.919531, "activity_10": 2429.504852, "activity_20": 2342.037132, "activity_30": 2246.242694}, "trend_signal": 1, "fair_value": 1742.671865, "relative_strength": 35.002099, "rate_of_change": 1.3807893234485604, "market_dynamics": 0.683702, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2682.265115, "high": 2771.094759, "low": 2480.467632, "close": 2703.50708, "volume": 32900}, "trend_line": 2143.01213, "activity_lines": {"activity_5": 2615.063769, "activity_10": 2489.631556, "activity_20": 2384.897835, "activity_30": 2284.214302}, "trend_signal": 1, "fair_value": 1745.755173, "relative_strength": 34.226898, "rate_of_change": 1.3269824720423973, "market_dynamics": 0.99662, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2655.230247, "high": 2751.784125, "low": 2493.019959, "close": 2541.296875, "volume": 47600}, "trend_line": 2166.249422, "activity_lines": {"activity_5": 2610.364893, "activity_10": 2512.804519, "activity_20": 2408.640902, "activity_30": 2309.910092}, "trend_signal": 1, "fair_value": 1747.851266, "relative_strength": 22.671955, "rate_of_change": 1.0843285334087118, "market_dynamics": 0.942127, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2562.538501, "high": 2589.573571, "low": 2354.947768, "close": 2419.638916, "volume": 53800}, "trend_line": 2188.971757, "activity_lines": {"activity_5": 2551.467074, "activity_10": 2511.523002, "activity_20": 2418.02962, "activity_30": 2326.257801}, "trend_signal": 1, "fair_value": 1749.605776, "relative_strength": 15.174514, "rate_of_change": 1.0489251500421142, "market_dynamics": 0.809279, "expectation": {"probability": 53.2137, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2418.67323, "high": 2606.953433, "low": 2399.362581, "close": 2571.228516, "volume": 24600}, "trend_line": 2214.494157, "activity_lines": {"activity_5": 2551.274007, "activity_10": 2534.362402, "activity_20": 2440.839328, "activity_30": 2350.919528}, "trend_signal": 1, "fair_value": 1753.115066, "relative_strength": 24.081695, "rate_of_change": 1.1659538282476016, "market_dynamics": 0.564907, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2586.67702, "high": 2684.196385, "low": 2413.845611, "close": 2517.158203, "volume": 56000}, "trend_line": 2238.857906, "activity_lines": {"activity_5": 2527.714844, "activity_10": 2540.612065, "activity_20": 2455.910919, "activity_30": 2370.446241}, "trend_signal": 1, "fair_value": 1755.658323, "relative_strength": 16.20503, "rate_of_change": 1.1001947746390055, "market_dynamics": 0.337356, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2515.227131, "high": 2549.02097, "low": 2469.846834, "close": 2529.710205, "volume": 6100}, "trend_line": 2262.835441, "activity_lines": {"activity_5": 2520.762939, "activity_10": 2544.22844, "activity_20": 2469.773289, "activity_30": 2389.210905}, "trend_signal": 1, "fair_value": 1759.129372, "relative_strength": 17.488117, "rate_of_change": 1.0709717189171177, "market_dynamics": 0.070234, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2529.710217, "high": 2540.331138, "low": 2317.291842, "close": 2381.017334, "volume": 43500}, "trend_line": 2280.730082, "activity_lines": {"activity_5": 2475.833203, "activity_10": 2516.122496, "activity_20": 2467.423814, "activity_30": 2396.835543}, "trend_signal": 1, "fair_value": 1761.734917, "relative_strength": 12.049776, "rate_of_change": 0.7908061132404662, "market_dynamics": -0.099027, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2429.294148, "high": 2429.294148, "low": 2298.946499, "close": 2353.982178, "volume": 24600}, "trend_line": 2297.594816, "activity_lines": {"activity_5": 2432.577051, "activity_10": 2482.293528, "activity_20": 2461.235167, "activity_30": 2401.561485}, "trend_signal": 1, "fair_value": 1764.582063, "relative_strength": 12.356357, "rate_of_change": 0.7394445372163847, "market_dynamics": -0.411017, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2402.259081, "high": 2515.227053, "low": 2351.085639, "close": 2408.05249, "volume": 37300}, "trend_line": 2314.491736, "activity_lines": {"activity_5": 2411.721452, "activity_10": 2461.718799, "activity_20": 2460.012161, "activity_30": 2408.687786}, "trend_signal": 1, "fair_value": 1768.301741, "relative_strength": 10.300566, "rate_of_change": 0.7354177456500728, "market_dynamics": -0.659268, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2456.32921, "high": 2508.468151, "low": 2365.568872, "close": 2408.05249, "volume": 59200}, "trend_line": 2330.101274, "activity_lines": {"activity_5": 2401.744254, "activity_10": 2442.653817, "activity_20": 2458.596046, "activity_30": 2414.723964}, "trend_signal": 1, "fair_value": 1771.71755, "relative_strength": 11.03908, "rate_of_change": 0.6744261712931067, "market_dynamics": -0.674074, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2365.568776, "high": 2494.950905, "low": 2349.154464, "close": 2390.672607, "volume": 28000}, "trend_line": 2345.356775, "activity_lines": {"activity_5": 2393.247477, "activity_10": 2425.800759, "activity_20": 2455.03274, "activity_30": 2418.631792}, "trend_signal": 1, "fair_value": 1775.144665, "relative_strength": 12.03749, "rate_of_change": 0.654714074887034, "market_dynamics": -0.807486, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2390.672667, "high": 2538.400061, "low": 2326.947143, "close": 2465.019287, "volume": 33400}, "trend_line": 2362.189327, "activity_lines": {"activity_5": 2418.802099, "activity_10": 2428.153178, "activity_20": 2458.085693, "activity_30": 2426.351954}, "trend_signal": 1, "fair_value": 1778.984082, "relative_strength": 13.887922, "rate_of_change": 0.7176968629857967, "market_dynamics": -0.79878, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2416.742235, "high": 2557.710912, "low": 2394.534855, "close": 2482.398926, "volume": 36600}, "trend_line": 2371.394128, "activity_lines": {"activity_5": 2444.549805, "activity_10": 2435.052397, "activity_20": 2462.545568, "activity_30": 2434.107412}, "trend_signal": 1, "fair_value": 1783.174496, "relative_strength": 15.124042, "rate_of_change": 0.38967244897723907, "market_dynamics": -0.811989, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2481.433357, "high": 2481.433357, "low": 2422.535645, "close": 2422.535645, "volume": 10200}, "trend_line": 2384.557642, "activity_lines": {"activity_5": 2441.781966, "activity_10": 2429.926292, "activity_20": 2460.104152, "activity_30": 2437.406865}, "trend_signal": 1, "fair_value": 1786.607177, "relative_strength": 16.501073, "rate_of_change": 0.5550960021606457, "market_dynamics": -0.987608, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2457.294873, "high": 2605.987727, "low": 2424.466573, "close": 2544.193359, "volume": 34000}, "trend_line": 2402.291366, "activity_lines": {"activity_5": 2478.601156, "activity_10": 2449.623278, "activity_20": 2468.187091, "activity_30": 2447.705943}, "trend_signal": 1, "fair_value": 1792.000136, "relative_strength": 22.310206, "rate_of_change": 0.7436903049710261, "market_dynamics": -0.849255, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2544.193276, "high": 2594.401265, "low": 2416.742155, "close": 2428.328613, "volume": 16900}, "trend_line": 2413.266309, "activity_lines": {"activity_5": 2467.722705, "activity_10": 2447.762398, "activity_20": 2463.819168, "activity_30": 2449.385766}, "trend_signal": 1, "fair_value": 1796.708809, "relative_strength": 15.527227, "rate_of_change": 0.4568531176247072, "market_dynamics": -0.890843, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2434.121788, "high": 2498.813022, "low": 2413.845524, "close": 2487.226563, "volume": 12300}, "trend_line": 2425.657389, "activity_lines": {"activity_5": 2473.966504, "activity_10": 2458.453538, "activity_20": 2464.315731, "activity_30": 2454.157395}, "trend_signal": 1, "fair_value": 1801.578818, "relative_strength": 15.469831, "rate_of_change": 0.5134568014225683, "market_dynamics": -0.799835, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2535.503548, "high": 2683.591797, "low": 2490.123207, "close": 2683.591797, "volume": 30700}, "trend_line": 2437.931763, "activity_lines": {"activity_5": 2544.184896, "activity_10": 2502.916371, "activity_20": 2482.796487, "activity_30": 2470.798325}, "trend_signal": 1, "fair_value": 1807.351714, "relative_strength": 25.274785, "rate_of_change": 0.5060225758040918, "market_dynamics": -0.382157, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2657.186117, "high": 2699.239393, "low": 2450.831162, "close": 2498.752441, "volume": 36700}, "trend_line": 2442.306852, "activity_lines": {"activity_5": 2539.377311, "activity_10": 2507.779146, "activity_20": 2483.000496, "activity_30": 2474.722239}, "trend_signal": 1, "fair_value": 1811.790918, "relative_strength": 26.991019, "rate_of_change": 0.17945904255401904, "market_dynamics": -0.252002, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2352.054761, "high": 2532.981895, "low": 2268.926006, "close": 2486.038574, "volume": 35300}, "trend_line": 2448.350138, "activity_lines": {"activity_5": 2525.250651, "activity_10": 2508.681219, "activity_20": 2481.957167, "activity_30": 2477.543641}, "trend_signal": 1, "fair_value": 1816.505798, "relative_strength": 25.963953, "rate_of_change": 0.24744171663158504, "market_dynamics": -0.021505, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2489.950533, "high": 2536.893826, "low": 2396.064148, "close": 2484.082764, "volume": 11000}, "trend_line": 2454.714453, "activity_lines": {"activity_5": 2514.34904, "activity_10": 2507.809761, "activity_20": 2481.763135, "activity_30": 2479.848971}, "trend_signal": 1, "fair_value": 1821.577224, "relative_strength": 20.783629, "rate_of_change": 0.25994300820058036, "market_dynamics": 0.015003, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2492.884632, "high": 2538.850021, "low": 2443.98544, "close": 2512.444336, "volume": 15800}, "trend_line": 2458.03326, "activity_lines": {"activity_5": 2509.184342, "activity_10": 2510.396586, "activity_20": 2485.315082, "activity_30": 2483.57348}, "trend_signal": 1, "fair_value": 1827.985321, "relative_strength": 17.986969, "rate_of_change": 0.13520134677758816, "market_dynamics": -0.135731, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2524.180051, "high": 2538.849813, "low": 2486.038639, "close": 2532.981934, "volume": 9900}, "trend_line": 2468.119548, "activity_lines": {"activity_5": 2509.184326, "activity_10": 2515.855247, "activity_20": 2490.960384, "activity_30": 2488.408878}, "trend_signal": 1, "fair_value": 1834.757233, "relative_strength": 14.576034, "rate_of_change": 0.4103397689582104, "market_dynamics": -0.151624, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2532.981923, "high": 3374.049448, "low": 2532.981923, "close": 3320.260254, "volume": 717100}, "trend_line": 2505.478353, "activity_lines": {"activity_5": 2781.651074, "activity_10": 2663.535729, "activity_20": 2571.044845, "activity_30": 2543.385698}, "trend_signal": 1, "fair_value": 1847.855681, "relative_strength": 45.614119, "rate_of_change": 1.5136545970908475, "market_dynamics": 0.283083, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3388.719228, "high": 3393.609155, "low": 2968.1855, "close": 3080.653809, "volume": 361300}, "trend_line": 2533.273234, "activity_lines": {"activity_5": 2919.48182, "activity_10": 2751.329137, "activity_20": 2624.742827, "activity_30": 2580.493792}, "trend_signal": 1, "fair_value": 1859.537248, "relative_strength": 32.665999, "rate_of_change": 1.109364244425376, "market_dynamics": 0.747447, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3075.763898, "high": 3452.288182, "low": 3036.644484, "close": 3403.388916, "volume": 154700}, "trend_line": 2570.989152, "activity_lines": {"activity_5": 3125.249919, "activity_10": 2888.04783, "activity_20": 2706.494173, "activity_30": 2636.630288}, "trend_signal": 1, "fair_value": 1873.132853, "relative_strength": 46.844266, "rate_of_change": 1.488821556782782, "market_dynamics": 1.131244, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3393.609091, "high": 4386.264051, "low": 3325.150118, "close": 4190.666992, "volume": 395700}, "trend_line": 2632.7913, "activity_lines": {"activity_5": 3532.156966, "activity_10": 3150.179621, "activity_20": 2859.064009, "activity_30": 2741.125632}, "trend_signal": 1, "fair_value": 1891.513185, "relative_strength": 73.557048, "rate_of_change": 2.4038276455551437, "market_dynamics": 1.574688, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4122.208078, "high": 4127.098004, "low": 3721.234097, "close": 3799.4729, "volume": 301800}, "trend_line": 2674.698324, "activity_lines": {"activity_5": 3696.784473, "activity_10": 3310.21357, "activity_20": 2965.759885, "activity_30": 2816.395413}, "trend_signal": 1, "fair_value": 1907.296568, "relative_strength": 55.750457, "rate_of_change": 1.5917336098763353, "market_dynamics": 1.556434, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3799.473031, "high": 3828.812591, "low": 3618.545654, "close": 3618.545654, "volume": 137000}, "trend_line": 2712.280225, "activity_lines": {"activity_5": 3716.670166, "activity_10": 3417.062908, "activity_20": 3048.341306, "activity_30": 2877.288789}, "trend_signal": 1, "fair_value": 1922.586889, "relative_strength": 45.881577, "rate_of_change": 1.405089338965018, "market_dynamics": 1.414404, "expectation": {"probability": 52.7486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3623.435699, "high": 3911.941356, "low": 3594.096139, "close": 3735.904053, "volume": 164900}, "trend_line": 2746.693457, "activity_lines": {"activity_5": 3755.789632, "activity_10": 3524.890261, "activity_20": 3136.335464, "activity_30": 2943.329036}, "trend_signal": 1, "fair_value": 1938.439014, "relative_strength": 46.262038, "rate_of_change": 1.268793382143981, "market_dynamics": 1.326483, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3691.894634, "high": 3941.280734, "low": 3618.545734, "close": 3740.793945, "volume": 147800}, "trend_line": 2781.269686, "activity_lines": {"activity_5": 3752.855713, "activity_10": 3610.881858, "activity_20": 3218.472224, "activity_30": 3007.464551}, "trend_signal": 1, "fair_value": 1954.501073, "relative_strength": 38.274437, "rate_of_change": 1.2588310104967146, "market_dynamics": 1.141946, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3775.023295, "high": 3882.601679, "low": 3491.407647, "close": 3501.1875, "volume": 87000}, "trend_line": 2813.26604, "activity_lines": {"activity_5": 3647.55931, "activity_10": 3630.459353, "activity_20": 3271.360173, "activity_30": 3053.910862}, "trend_signal": 1, "fair_value": 1968.878369, "relative_strength": 29.029949, "rate_of_change": 1.1504225627978129, "market_dynamics": 0.862245, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3476.737725, "high": 3579.426251, "low": 3364.269605, "close": 3388.719238, "volume": 44000}, "trend_line": 2845.568717, "activity_lines": {"activity_5": 3550.738786, "activity_10": 3611.610924, "activity_20": 3308.602724, "activity_30": 3091.036875}, "trend_signal": 1, "fair_value": 1982.368032, "relative_strength": 24.288877, "rate_of_change": 1.1482268843653383, "market_dynamics": 0.642828, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3383.829316, "high": 3564.756506, "low": 3330.040122, "close": 3545.196777, "volume": 55600}, "trend_line": 2878.034326, "activity_lines": {"activity_5": 3533.461019, "activity_10": 3605.654097, "activity_20": 3356.432087, "activity_30": 3136.174169}, "trend_signal": 1, "fair_value": 1996.402381, "relative_strength": 27.783074, "rate_of_change": 1.140918116158776, "market_dynamics": 0.410515, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3559.866626, "high": 3652.775197, "low": 3462.067959, "close": 3540.306885, "volume": 53200}, "trend_line": 2912.139282, "activity_lines": {"activity_5": 3519.443213, "activity_10": 3594.718444, "activity_20": 3398.449741, "activity_30": 3178.901431}, "trend_signal": 1, "fair_value": 2009.613647, "relative_strength": 21.666719, "rate_of_change": 1.185008659969684, "market_dynamics": 0.179537, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3584.316202, "high": 4068.419014, "low": 3545.196789, "close": 4058.63916, "volume": 217200}, "trend_line": 2963.103581, "activity_lines": {"activity_5": 3691.242643, "activity_10": 3669.667693, "activity_20": 3485.088975, "activity_30": 3252.869165}, "trend_signal": 1, "fair_value": 2025.421298, "relative_strength": 40.07388, "rate_of_change": 1.7500639243119744, "market_dynamics": 0.237174, "expectation": {"probability": 49.0174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3892.381647, "high": 4083.088759, "low": 3765.243448, "close": 3794.583008, "volume": 149000}, "trend_line": 3010.222437, "activity_lines": {"activity_5": 3753.833675, "activity_10": 3684.693093, "activity_20": 3538.816621, "activity_30": 3306.512999}, "trend_signal": 1, "fair_value": 2039.923222, "relative_strength": 26.622481, "rate_of_change": 1.5901859220222803, "market_dynamics": 0.222143, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3809.2528, "high": 4092.868504, "low": 3804.362873, "close": 4043.969238, "volume": 83800}, "trend_line": 3066.555339, "activity_lines": {"activity_5": 3879.99375, "activity_10": 3752.26297, "activity_20": 3610.06983, "activity_30": 3373.206341}, "trend_signal": 1, "fair_value": 2055.726129, "relative_strength": 28.782111, "rate_of_change": 1.8713866891558253, "market_dynamics": 0.183221, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4043.969419, "high": 4151.547641, "low": 4014.629652, "close": 4102.648438, "volume": 85100}, "trend_line": 3123.04187, "activity_lines": {"activity_5": 3982.030225, "activity_10": 3826.056405, "activity_20": 3680.433546, "activity_30": 3440.051057}, "trend_signal": 1, "fair_value": 2072.107584, "relative_strength": 31.498547, "rate_of_change": 1.8420189677196632, "market_dynamics": 0.213865, "expectation": {"probability": 49.7236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4141.768062, "high": 4161.32777, "low": 3760.353556, "close": 3789.693115, "volume": 116000}, "trend_line": 3169.096558, "activity_lines": {"activity_5": 3942.584814, "activity_10": 3834.147004, "activity_20": 3713.354393, "activity_30": 3483.060815}, "trend_signal": 1, "fair_value": 2086.51268, "relative_strength": 20.314771, "rate_of_change": 1.4746740491186616, "market_dynamics": -0.033377, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3784.803183, "high": 3789.693109, "low": 3574.536343, "close": 3642.995361, "volume": 71500}, "trend_line": 3210.840649, "activity_lines": {"activity_5": 3837.614404, "activity_10": 3814.5873, "activity_20": 3726.096147, "activity_30": 3513.634931}, "trend_signal": 1, "fair_value": 2100.322676, "relative_strength": 14.265178, "rate_of_change": 1.3172237019608042, "market_dynamics": -0.2551, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3711.454231, "high": 3823.922595, "low": 3633.215406, "close": 3755.463623, "volume": 53100}, "trend_line": 3253.855461, "activity_lines": {"activity_5": 3797.843001, "activity_10": 3817.254528, "activity_20": 3744.030533, "activity_30": 3548.771897}, "trend_signal": 1, "fair_value": 2114.776234, "relative_strength": 12.579829, "rate_of_change": 1.339674456077309, "market_dynamics": -0.451985, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3755.46375, "high": 4009.739831, "low": 3564.756606, "close": 3804.362793, "volume": 120700}, "trend_line": 3297.920923, "activity_lines": {"activity_5": 3776.979281, "activity_10": 3824.189311, "activity_20": 3760.702842, "activity_30": 3584.288499}, "trend_signal": 1, "fair_value": 2129.7516, "relative_strength": 12.654545, "rate_of_change": 1.3542538237533601, "market_dynamics": -0.552097, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3814.142783, "high": 3843.482342, "low": 3701.674541, "close": 3784.803223, "volume": 30800}, "trend_line": 3343.329842, "activity_lines": {"activity_5": 3765.569466, "activity_10": 3820.010653, "activity_20": 3769.458141, "activity_30": 3615.70026}, "trend_signal": 1, "fair_value": 2145.000431, "relative_strength": 10.662185, "rate_of_change": 1.3768953246669453, "market_dynamics": -0.643747, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3853.262201, "high": 3858.152157, "low": 3657.665005, "close": 3662.554932, "volume": 63500}, "trend_line": 3380.608561, "activity_lines": {"activity_5": 3734.599903, "activity_10": 3789.248553, "activity_20": 3764.358637, "activity_30": 3636.295427}, "trend_signal": 1, "fair_value": 2159.346561, "relative_strength": 5.518093, "rate_of_change": 1.115017684815075, "market_dynamics": -0.669109, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3711.454278, "high": 3819.0326, "low": 3642.995339, "close": 3677.224854, "volume": 53700}, "trend_line": 3422.238436, "activity_lines": {"activity_5": 3716.996192, "activity_10": 3758.931019, "activity_20": 3757.88531, "activity_30": 3655.431963}, "trend_signal": 1, "fair_value": 2173.840305, "relative_strength": 0.298862, "rate_of_change": 1.231431390201703, "market_dynamics": -0.665733, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3608.765957, "high": 3647.885277, "low": 3466.958081, "close": 3545.196777, "volume": 59100}, "trend_line": 3457.50411, "activity_lines": {"activity_5": 3653.101156, "activity_10": 3711.543186, "activity_20": 3737.5339, "activity_30": 3663.364759}, "trend_signal": 1, "fair_value": 2187.440091, "relative_strength": -2.686748, "rate_of_change": 1.0304855917993598, "market_dynamics": -0.849828, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3603.875868, "high": 3843.482232, "low": 3569.646382, "close": 3701.674561, "volume": 69100}, "trend_line": 3491.440202, "activity_lines": {"activity_5": 3655.383171, "activity_10": 3697.140155, "activity_20": 3735.158803, "activity_30": 3679.117691}, "trend_signal": 1, "fair_value": 2201.98341, "relative_strength": -2.303436, "rate_of_change": 0.981519932307481, "market_dynamics": -0.85604, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3735.903889, "high": 3848.372298, "low": 3457.178093, "close": 3579.42627, "volume": 303400}, "trend_line": 3527.462663, "activity_lines": {"activity_5": 3623.761638, "activity_10": 3666.733701, "activity_20": 3721.606719, "activity_30": 3684.794212}, "trend_signal": 1, "fair_value": 2216.183603, "relative_strength": -11.291604, "rate_of_change": 1.0317364444438955, "market_dynamics": -0.74474, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3603.875868, "high": 3990.180176, "low": 3506.07742, "close": 3990.180176, "volume": 178500}, "trend_line": 3577.600716, "activity_lines": {"activity_5": 3742.74987, "activity_10": 3720.522905, "activity_20": 3747.360337, "activity_30": 3714.646954}, "trend_signal": 1, "fair_value": 2232.60013, "relative_strength": 2.702374, "rate_of_change": 1.4213631096908403, "market_dynamics": -0.579921, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4004.849882, "high": 4058.639074, "low": 3877.711919, "close": 3911.941406, "volume": 137900}, "trend_line": 3625.196004, "activity_lines": {"activity_5": 3813.81683, "activity_10": 3756.441659, "activity_20": 3764.451804, "activity_30": 3736.217321}, "trend_signal": 1, "fair_value": 2247.616234, "relative_strength": 0.159652, "rate_of_change": 1.330368919794234, "market_dynamics": -0.352524, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3980.400356, "high": 4107.538462, "low": 3799.473053, "close": 4053.749268, "volume": 108200}, "trend_line": 3676.572835, "activity_lines": {"activity_5": 3916.505306, "activity_10": 3813.253733, "activity_20": 3794.233795, "activity_30": 3763.865919}, "trend_signal": 1, "fair_value": 2263.267527, "relative_strength": 7.188202, "rate_of_change": 1.417215260728287, "market_dynamics": -0.156373, "expectation": {"probability": 47.7664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4063.529053, "high": 4063.529053, "low": 3814.142794, "close": 3951.060791, "volume": 54600}, "trend_line": 3723.842131, "activity_lines": {"activity_5": 3951.060791, "activity_10": 3845.9718, "activity_20": 3811.604684, "activity_30": 3781.574819}, "trend_signal": 1, "fair_value": 2277.486681, "relative_strength": 0.892232, "rate_of_change": 1.2856890947463018, "market_dynamics": -0.137009, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3951.060683, "high": 3960.840536, "low": 3750.573609, "close": 3838.592285, "volume": 73800}, "trend_line": 3741.119865, "activity_lines": {"activity_5": 3931.501025, "activity_10": 3855.57381, "activity_20": 3815.58647, "activity_30": 3788.978055}, "trend_signal": 1, "fair_value": 2291.562318, "relative_strength": -2.706121, "rate_of_change": 0.4639760062911281, "market_dynamics": -0.190915, "expectation": {"probability": 53.9338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3833.702467, "high": 3877.711806, "low": 3740.793911, "close": 3765.243408, "volume": 39700}, "trend_line": 3763.939518, "activity_lines": {"activity_5": 3870.2139, "activity_10": 3850.861679, "activity_20": 3811.185527, "activity_30": 3790.534413}, "trend_signal": 1, "fair_value": 2304.923699, "relative_strength": -5.509111, "rate_of_change": 0.6099685073843528, "market_dynamics": -0.306035, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3770.133482, "high": 3823.922676, "low": 3740.793843, "close": 3755.463623, "volume": 36100}, "trend_line": 3775.675342, "activity_lines": {"activity_5": 3820.66263, "activity_10": 3842.504341, "activity_20": 3804.78205, "activity_30": 3789.987581}, "trend_signal": 1, "fair_value": 2318.764105, "relative_strength": -3.447062, "rate_of_change": 0.3117962959786291, "market_dynamics": -0.523907, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3779.913325, "high": 3799.473031, "low": 3716.34421, "close": 3740.793945, "volume": 44200}, "trend_line": 3760.679574, "activity_lines": {"activity_5": 3776.65332, "activity_10": 3830.057266, "activity_20": 3798.425153, "activity_30": 3787.737168}, "trend_signal": 1, "fair_value": 2332.242594, "relative_strength": -6.437095, "rate_of_change": -0.3971678346702571, "market_dynamics": -0.673967, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3740.793831, "high": 3745.683758, "low": 3623.435723, "close": 3633.215576, "volume": 36600}, "trend_line": 3755.137663, "activity_lines": {"activity_5": 3717.648242, "activity_10": 3794.494176, "activity_20": 3782.078837, "activity_30": 3779.513684}, "trend_signal": 0, "fair_value": 2345.108864, "relative_strength": -8.581605, "rate_of_change": -0.1473646156485812, "market_dynamics": -0.932388, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3657.665107, "high": 3701.674447, "low": 3618.545587, "close": 3638.105469, "volume": 61000}, "trend_line": 3755.789657, "activity_lines": {"activity_5": 3681.462809, "activity_10": 3761.064866, "activity_20": 3768.154193, "activity_30": 3771.96322}, "trend_signal": 0, "fair_value": 2358.137446, "relative_strength": -11.479508, "rate_of_change": 0.01736271898695053, "market_dynamics": -1.054853, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3652.775283, "high": 3931.501039, "low": 3598.986089, "close": 3887.491699, "volume": 144400}, "trend_line": 3760.842578, "activity_lines": {"activity_5": 3741.771907, "activity_10": 3771.911612, "activity_20": 3780.192729, "activity_30": 3780.460126}, "trend_signal": 0, "fair_value": 2372.103882, "relative_strength": -9.152166, "rate_of_change": 0.13453684741323013, "market_dynamics": -0.801684, "expectation": {"probability": 50.972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3926.611187, "high": 3931.501113, "low": 3784.803306, "close": 3887.491699, "volume": 96100}, "trend_line": 3765.732503, "activity_lines": {"activity_5": 3793.93112, "activity_10": 3784.625422, "activity_20": 3791.765558, "activity_30": 3788.631037}, "trend_signal": 1, "fair_value": 2386.034601, "relative_strength": -9.263044, "rate_of_change": 0.130022060178888, "market_dynamics": -0.547461, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3887.491597, "high": 3941.280789, "low": 3530.527071, "close": 3569.646484, "volume": 297900}, "trend_line": 3768.014469, "activity_lines": {"activity_5": 3731.340055, "activity_10": 3739.993732, "activity_20": 3771.903145, "activity_30": 3775.980326}, "trend_signal": 0, "fair_value": 2398.040956, "relative_strength": -15.986705, "rate_of_change": 0.06059819698244804, "market_dynamics": -0.413032, "expectation": {"probability": 61.3597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3598.986079, "high": 3647.885317, "low": 3457.178132, "close": 3520.74707, "volume": 162600}, "trend_line": 3772.415397, "activity_lines": {"activity_5": 3663.859017, "activity_10": 3695.273109, "activity_20": 3748.268488, "activity_30": 3760.027591}, "trend_signal": 0, "fair_value": 2409.68623, "relative_strength": -18.623234, "rate_of_change": 0.11679700373252525, "market_dynamics": -0.396327, "expectation": {"probability": 60.6293, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3579.42628, "high": 3706.564256, "low": 3422.948628, "close": 3442.508301, "volume": 166200}, "trend_line": 3768.992448, "activity_lines": {"activity_5": 3577.796289, "activity_10": 3644.151141, "activity_20": 3718.533072, "activity_30": 3738.743262}, "trend_signal": 0, "fair_value": 2421.127619, "relative_strength": -24.142233, "rate_of_change": -0.09073626946603844, "market_dynamics": -0.734146, "expectation": {"probability": 59.0721, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3471.847894, "high": 3471.847894, "low": 3021.974649, "close": 3051.314209, "volume": 204700}, "trend_line": 3752.692692, "activity_lines": {"activity_5": 3374.375342, "activity_10": 3529.104501, "activity_20": 3653.171051, "activity_30": 3692.44144}, "trend_signal": 0, "fair_value": 2429.966107, "relative_strength": -32.456641, "rate_of_change": -0.43246985036144836, "market_dynamics": -1.021513, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3061.094096, "high": 3178.452182, "low": 2982.855231, "close": 3173.562256, "volume": 149600}, "trend_line": 3723.190129, "activity_lines": {"activity_5": 3267.44891, "activity_10": 3449.26531, "activity_20": 3602.362371, "activity_30": 3655.078186}, "trend_signal": 0, "fair_value": 2439.362025, "relative_strength": -31.981808, "rate_of_change": -0.7861705026604935, "market_dynamics": -1.137592, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3129.552945, "high": 3227.351655, "low": 3021.974683, "close": 3046.424316, "volume": 244700}, "trend_line": 3698.251506, "activity_lines": {"activity_5": 3165.73846, "activity_10": 3356.890154, "activity_20": 3541.843709, "activity_30": 3611.415876}, "trend_signal": 0, "fair_value": 2448.13345, "relative_strength": -30.676906, "rate_of_change": -0.6698186806457341, "market_dynamics": -1.168556, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2909.506427, "high": 3012.19475, "low": 2870.387013, "close": 2924.176025, "volume": 146900}, "trend_line": 3660.925065, "activity_lines": {"activity_5": 3058.160058, "activity_10": 3254.912939, "activity_20": 3472.05746, "activity_30": 3561.475522}, "trend_signal": 0, "fair_value": 2456.25815, "relative_strength": -31.043696, "rate_of_change": -1.0092996903926672, "market_dynamics": -1.205508, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2890.924702, "high": 2943.735874, "low": 2886.034775, "close": 2915.374268, "volume": 47200}, "trend_line": 3621.349259, "activity_lines": {"activity_5": 2987.419141, "activity_10": 3164.227033, "activity_20": 3405.135322, "activity_30": 3513.375471}, "trend_signal": 0, "fair_value": 2464.39191, "relative_strength": -30.482102, "rate_of_change": -1.0810329437868411, "market_dynamics": -1.316475, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2914.396264, "high": 3031.754387, "low": 2904.616411, "close": 2932.0, "volume": 131000}, "trend_line": 3592.759489, "activity_lines": {"activity_5": 2957.362402, "activity_10": 3089.704554, "activity_20": 3342.95874, "activity_30": 3468.901325}, "trend_signal": 0, "fair_value": 2472.522693, "relative_strength": -29.788041, "rate_of_change": -0.7894783947984853, "market_dynamics": -1.328525, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2992.0, "high": 3020.0, "low": 2839.0, "close": 2848.0, "volume": 103000}, "trend_line": 3566.259644, "activity_lines": {"activity_5": 2907.259945, "activity_10": 3017.281925, "activity_20": 3277.821111, "activity_30": 3420.852326}, "trend_signal": 0, "fair_value": 2480.200034, "relative_strength": -31.134545, "rate_of_change": -0.7375902862725645, "market_dynamics": -1.406565, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2866.0, "high": 2932.0, "low": 2741.0, "close": 2754.0, "volume": 107000}, "trend_line": 3532.877523, "activity_lines": {"activity_5": 2847.528304, "activity_10": 2946.668235, "activity_20": 3208.797489, "activity_30": 3368.448478}, "trend_signal": 0, "fair_value": 2487.517729, "relative_strength": -37.457495, "rate_of_change": -0.936054138855631, "market_dynamics": -1.416257, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2754.0, "high": 2859.0, "low": 2740.0, "close": 2858.0, "volume": 110500}, "trend_line": 3501.332096, "activity_lines": {"activity_5": 2841.958285, "activity_10": 2909.793572, "activity_20": 3155.867911, "activity_30": 3324.907993}, "trend_signal": 0, "fair_value": 2495.599259, "relative_strength": -36.460284, "rate_of_change": -0.8929102918125706, "market_dynamics": -1.327558, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2858.0, "high": 2858.0, "low": 2661.0, "close": 2694.0, "volume": 163300}, "trend_line": 3464.971989, "activity_lines": {"activity_5": 2786.133333, "activity_10": 2855.150675, "activity_20": 3092.524336, "activity_30": 3272.822051}, "trend_signal": 0, "fair_value": 2502.775257, "relative_strength": -40.977717, "rate_of_change": -1.0384649614224988, "market_dynamics": -1.334115, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2721.0, "high": 2725.0, "low": 2656.0, "close": 2684.0, "volume": 77600}, "trend_line": 3432.353491, "activity_lines": {"activity_5": 2741.733333, "activity_10": 2812.298837, "activity_20": 3033.67882, "activity_30": 3222.436761}, "trend_signal": 0, "fair_value": 2510.251528, "relative_strength": -40.642611, "rate_of_change": -0.9413784037375164, "market_dynamics": -1.37649, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2694.0, "high": 2772.0, "low": 2626.0, "close": 2714.0, "volume": 122300}, "trend_line": 3400.245996, "activity_lines": {"activity_5": 2723.866667, "activity_10": 2781.579985, "activity_20": 2982.839225, "activity_30": 3176.091375}, "trend_signal": 0, "fair_value": 2517.871524, "relative_strength": -42.382265, "rate_of_change": -0.9354367224759643, "market_dynamics": -1.348097, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2718.0, "high": 2820.0, "low": 2657.0, "close": 2657.0, "volume": 188000}, "trend_line": 3370.639437, "activity_lines": {"activity_5": 2695.933333, "activity_10": 2748.853174, "activity_20": 2931.530409, "activity_30": 3128.14002}, "trend_signal": 0, "fair_value": 2525.199011, "relative_strength": -41.823276, "rate_of_change": -0.8707181490641859, "market_dynamics": -1.29065, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2658.0, "high": 2729.0, "low": 2636.0, "close": 2663.0, "volume": 97100}, "trend_line": 3336.016951, "activity_lines": {"activity_5": 2676.466667, "activity_10": 2724.297714, "activity_20": 2885.953946, "activity_30": 3082.485863}, "trend_signal": 0, "fair_value": 2532.54674, "relative_strength": -42.734802, "rate_of_change": -1.0271785709246644, "market_dynamics": -1.214602, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2673.0, "high": 2686.0, "low": 2501.0, "close": 2550.0, "volume": 185300}, "trend_line": 3301.702742, "activity_lines": {"activity_5": 2632.333333, "activity_10": 2683.945455, "activity_20": 2834.235651, "activity_30": 3031.775092}, "trend_signal": 0, "fair_value": 2539.012214, "relative_strength": -46.631362, "rate_of_change": -1.0285981607411838, "market_dynamics": -0.936769, "expectation": {"probability": 52.4156, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a21d8d28-ba40-4214-b965-afd1edb2dcf8/", "share_image": "https://sharemaestro.com/terminal/a21d8d28-ba40-4214-b965-afd1edb2dcf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}