{"ticker": {"uuid": "a21d8d28-ba40-4214-b965-afd1edb2dcf8", "symbol": "3850", "name": "NTT Data Intramart Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3850 rose 16.00%, moving from 2,694.00 to 3,125.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.12 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 48.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,125.00"}, {"label": "12-Week Change", "value": "16.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.12"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3120.0, "high": 3210.0, "low": 3090.0, "close": 3125.0, "volume": 213600}, "trend_line": 3102.077165, "activity_lines": {"activity_5": 3016.933333, "activity_10": 2892.381818, "activity_20": 2832.463981, "activity_30": 2921.018392}, "trend_signal": 0, "fair_value": 2587.99192, "relative_strength": -31.116264, "rate_of_change": -0.6832720698406273, "market_dynamics": 0.889195, "expectation": {"probability": 48.2788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1722.335471, "high": 1790.546846, "low": 1722.335471, "close": 1773.494019, "volume": 43200}, "trend_line": 1636.02686, "activity_lines": {"activity_5": 1724.925033, "activity_10": 1668.644953, "activity_20": 1624.970441, "activity_30": 1628.709266}, "trend_signal": 0, "fair_value": 2090.399458, "relative_strength": -1.713005, "rate_of_change": 0.3622096107629692, "market_dynamics": 1.08285, "expectation": {"probability": 45.3223, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1774.441394, "high": 1818.96822, "low": 1650.3346, "close": 1664.545288, "volume": 114900}, "trend_line": 1636.906714, "activity_lines": {"activity_5": 1714.061719, "activity_10": 1676.258421, "activity_20": 1629.454731, "activity_30": 1630.549165}, "trend_signal": 0, "fair_value": 2083.457861, "relative_strength": -8.956945, "rate_of_change": 0.05377992388218021, "market_dynamics": 1.059156, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1688.229875, "high": 1699.598427, "low": 1659.808417, "close": 1678.756104, "volume": 20600}, "trend_line": 1638.662679, "activity_lines": {"activity_5": 1701.80896, "activity_10": 1683.716888, "activity_20": 1635.356892, "activity_30": 1633.249125}, "trend_signal": 0, "fair_value": 2077.375872, "relative_strength": -6.42279, "rate_of_change": 0.1072733702526716, "market_dynamics": 0.878684, "expectation": {"probability": 45.7319, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1678.756041, "high": 1712.861749, "low": 1638.96612, "close": 1658.861084, "volume": 18000}, "trend_line": 1640.436487, "activity_lines": {"activity_5": 1684.819287, "activity_10": 1684.612589, "activity_20": 1639.259369, "activity_30": 1634.552248}, "trend_signal": 0, "fair_value": 2070.164957, "relative_strength": -8.249551, "rate_of_change": 0.10824729352366712, "market_dynamics": 0.735203, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1653.176863, "high": 1661.703277, "low": 1594.439314, "close": 1620.018555, "volume": 27300}, "trend_line": 1637.479521, "activity_lines": {"activity_5": 1658.292668, "activity_10": 1676.310103, "activity_20": 1639.403732, "activity_30": 1633.234962}, "trend_signal": 0, "fair_value": 2062.705051, "relative_strength": -7.385841, "rate_of_change": -0.18025482994514533, "market_dynamics": 0.473798, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1657.913665, "high": 1657.913665, "low": 1595.386698, "close": 1634.229248, "volume": 23100}, "trend_line": 1634.810506, "activity_lines": {"activity_5": 1643.324081, "activity_10": 1669.196147, "activity_20": 1641.109016, "activity_30": 1633.025267}, "trend_signal": 0, "fair_value": 2056.227017, "relative_strength": -7.010781, "rate_of_change": -0.1629953209045321, "market_dynamics": 0.238989, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1634.22921, "high": 1680.650828, "low": 1634.22921, "close": 1663.598022, "volume": 18000}, "trend_line": 1633.708606, "activity_lines": {"activity_5": 1647.429403, "activity_10": 1667.266943, "activity_20": 1645.688018, "activity_30": 1634.882526}, "trend_signal": 1, "fair_value": 2050.07697, "relative_strength": -8.327102, "rate_of_change": -0.06740230723719819, "market_dynamics": 0.177061, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1664.545352, "high": 1704.33528, "low": 1655.071496, "close": 1672.12439, "volume": 18400}, "trend_line": 1632.643278, "activity_lines": {"activity_5": 1654.439998, "activity_10": 1665.23438, "activity_20": 1650.835444, "activity_30": 1637.360964}, "trend_signal": 1, "fair_value": 2043.882607, "relative_strength": -7.516557, "rate_of_change": -0.06520918088374865, "market_dynamics": 0.124814, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1685.387759, "high": 1698.651005, "low": 1657.913692, "close": 1671.177002, "volume": 21500}, "trend_line": 1633.094124, "activity_lines": {"activity_5": 1661.576912, "activity_10": 1663.666892, "activity_20": 1655.536247, "activity_30": 1639.847011}, "trend_signal": 1, "fair_value": 2036.808861, "relative_strength": -9.978447, "rate_of_change": 0.027614482972192527, "market_dynamics": 0.100515, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1658.861147, "high": 1665.492619, "low": 1610.544729, "close": 1643.703003, "volume": 15200}, "trend_line": 1632.133887, "activity_lines": {"activity_5": 1658.734766, "activity_10": 1657.810361, "activity_20": 1657.160324, "activity_30": 1640.531455}, "trend_signal": 1, "fair_value": 2028.423695, "relative_strength": -8.262236, "rate_of_change": -0.058798631743776114, "market_dynamics": -0.046265, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1690.124687, "high": 1746.020066, "low": 1656.01893, "close": 1684.440308, "volume": 58900}, "trend_line": 1631.355265, "activity_lines": {"activity_5": 1667.892757, "activity_10": 1660.790294, "activity_20": 1662.064136, "activity_30": 1643.906062}, "trend_signal": 1, "fair_value": 2019.979452, "relative_strength": -4.336593, "rate_of_change": -0.04770576765802065, "market_dynamics": -0.024379, "expectation": {"probability": 44.2578, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1683.492898, "high": 1683.492898, "low": 1583.070755, "close": 1661.703247, "volume": 20100}, "trend_line": 1630.80931, "activity_lines": {"activity_5": 1666.124325, "activity_10": 1661.255376, "activity_20": 1664.044612, "activity_30": 1645.863997}, "trend_signal": 1, "fair_value": 2010.952804, "relative_strength": -3.036726, "rate_of_change": -0.03346634615482249, "market_dynamics": -0.196243, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1639.913561, "high": 1654.124251, "low": 1617.176463, "close": 1641.808228, "volume": 8500}, "trend_line": 1630.312154, "activity_lines": {"activity_5": 1657.850537, "activity_10": 1658.154854, "activity_20": 1663.426556, "activity_30": 1646.573604}, "trend_signal": 1, "fair_value": 2003.07948, "relative_strength": -8.06771, "rate_of_change": -0.030485231899990303, "market_dynamics": -0.402573, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1635.176674, "high": 1657.913696, "low": 1601.070948, "close": 1657.913696, "volume": 20500}, "trend_line": 1630.69235, "activity_lines": {"activity_5": 1656.966317, "activity_10": 1658.654379, "activity_20": 1663.746858, "activity_30": 1648.354349}, "trend_signal": 1, "fair_value": 1995.251174, "relative_strength": -4.031105, "rate_of_change": 0.023320441982061617, "market_dynamics": -0.416219, "expectation": {"probability": 44.0969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1673.071829, "high": 1673.071829, "low": 1611.492105, "close": 1636.123901, "volume": 10200}, "trend_line": 1629.776546, "activity_lines": {"activity_5": 1649.703052, "activity_10": 1655.209348, "activity_20": 1661.437049, "activity_30": 1648.704772}, "trend_signal": 1, "fair_value": 1986.32255, "relative_strength": -4.472026, "rate_of_change": -0.056160440073198356, "market_dynamics": -0.69959, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1636.12404, "high": 1656.966309, "low": 1618.123838, "close": 1640.86084, "volume": 8500}, "trend_line": 1629.46075, "activity_lines": {"activity_5": 1644.52404, "activity_10": 1652.332755, "activity_20": 1659.136267, "activity_30": 1649.419887}, "trend_signal": 1, "fair_value": 1977.569841, "relative_strength": -7.107575, "rate_of_change": -0.019376644042102396, "market_dynamics": -0.733271, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1640.860895, "high": 1648.439929, "low": 1592.544577, "close": 1616.229004, "volume": 11700}, "trend_line": 1629.587069, "activity_lines": {"activity_5": 1634.039714, "activity_10": 1644.857071, "activity_20": 1654.417414, "activity_30": 1648.566226}, "trend_signal": 1, "fair_value": 1969.561656, "relative_strength": -10.209494, "rate_of_change": 0.00775219654722992, "market_dynamics": -0.823258, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1616.228987, "high": 1670.229704, "low": 1601.070923, "close": 1607.702515, "volume": 25200}, "trend_line": 1629.934436, "activity_lines": {"activity_5": 1623.744841, "activity_10": 1636.692372, "activity_20": 1648.678994, "activity_30": 1647.15432}, "trend_signal": 0, "fair_value": 1961.848137, "relative_strength": -13.134671, "rate_of_change": 0.021316258984138796, "market_dynamics": -0.92734, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1607.702515, "high": 1624.755451, "low": 1596.333964, "close": 1620.018555, "volume": 10100}, "trend_line": 1631.450244, "activity_lines": {"activity_5": 1619.829029, "activity_10": 1631.938259, "activity_20": 1644.587221, "activity_30": 1646.514585}, "trend_signal": 0, "fair_value": 1954.417341, "relative_strength": -12.304226, "rate_of_change": 0.09299809651976126, "market_dynamics": -0.944478, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1620.018512, "high": 1683.492945, "low": 1604.860536, "close": 1658.861084, "volume": 26700}, "trend_line": 1636.155562, "activity_lines": {"activity_5": 1631.387069, "activity_10": 1635.176578, "activity_20": 1644.623311, "activity_30": 1648.283027}, "trend_signal": 0, "fair_value": 1946.129343, "relative_strength": -9.275096, "rate_of_change": 0.28841320887992744, "market_dynamics": -0.747639, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1647.492378, "high": 1661.703065, "low": 1620.965905, "close": 1630.439697, "volume": 12000}, "trend_line": 1639.660864, "activity_lines": {"activity_5": 1631.955501, "activity_10": 1632.971771, "activity_20": 1642.254863, "activity_30": 1647.914261}, "trend_signal": 0, "fair_value": 1938.532464, "relative_strength": -7.4544, "rate_of_change": 0.21424014203852512, "market_dynamics": -0.682315, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1674.019139, "high": 1674.019139, "low": 1611.492183, "close": 1624.755493, "volume": 14800}, "trend_line": 1643.355644, "activity_lines": {"activity_5": 1631.323942, "activity_10": 1630.715301, "activity_20": 1640.026273, "activity_30": 1646.952624}, "trend_signal": 0, "fair_value": 1930.229613, "relative_strength": -9.253581, "rate_of_change": 0.22533806112725743, "market_dynamics": -0.700779, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1649.387325, "high": 1666.440076, "low": 1622.860718, "close": 1656.966309, "volume": 25000}, "trend_line": 1648.029382, "activity_lines": {"activity_5": 1640.860889, "activity_10": 1634.987121, "activity_20": 1641.054855, "activity_30": 1647.830732}, "trend_signal": 0, "fair_value": 1923.553828, "relative_strength": -7.652142, "rate_of_change": 0.284402102312064, "market_dynamics": -0.45498, "expectation": {"probability": 44.876, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1656.966355, "high": 1714.756452, "low": 1622.860701, "close": 1686.334961, "volume": 35800}, "trend_line": 1652.861011, "activity_lines": {"activity_5": 1656.903133, "activity_10": 1644.323094, "activity_20": 1644.984212, "activity_30": 1650.302059}, "trend_signal": 0, "fair_value": 1916.868351, "relative_strength": -6.432208, "rate_of_change": 0.2931761443559033, "market_dynamics": -0.229531, "expectation": {"probability": 44.876, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1686.335071, "high": 1776.336182, "low": 1686.335071, "close": 1776.336182, "volume": 26900}, "trend_line": 1660.629525, "activity_lines": {"activity_5": 1698.524691, "activity_10": 1669.506175, "activity_20": 1657.354287, "activity_30": 1658.268199}, "trend_signal": 0, "fair_value": 1910.235817, "relative_strength": -0.849986, "rate_of_change": 0.47000406859981864, "market_dynamics": 0.345974, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1777.283476, "high": 1799.073199, "low": 1695.808863, "close": 1698.651001, "volume": 27500}, "trend_line": 1663.061129, "activity_lines": {"activity_5": 1706.419515, "activity_10": 1678.015363, "activity_20": 1661.581402, "activity_30": 1660.721198}, "trend_signal": 0, "fair_value": 1903.815594, "relative_strength": -10.608726, "rate_of_change": 0.14642663901810846, "market_dynamics": 0.847231, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1693.914185, "high": 1733.703969, "low": 1671.177044, "close": 1705.282593, "volume": 27600}, "trend_line": 1667.482231, "activity_lines": {"activity_5": 1711.97745, "activity_10": 1686.679566, "activity_20": 1666.133328, "activity_30": 1663.445163}, "trend_signal": 0, "fair_value": 1897.368016, "relative_strength": -10.678777, "rate_of_change": 0.26584122031993085, "market_dynamics": 1.099305, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1731.809318, "high": 1836.96832, "low": 1726.125042, "close": 1811.38916, "volume": 67200}, "trend_line": 1670.955953, "activity_lines": {"activity_5": 1747.535767, "activity_10": 1713.016715, "activity_20": 1680.592143, "activity_30": 1672.729481}, "trend_signal": 1, "fair_value": 1891.647186, "relative_strength": -4.143286, "rate_of_change": 0.20832138030740746, "market_dynamics": 1.260949, "expectation": {"probability": 44.4332, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1778.230847, "high": 1956.338257, "low": 1743.177815, "close": 1956.338257, "volume": 86200}, "trend_line": 1679.166577, "activity_lines": {"activity_5": 1821.115593, "activity_10": 1762.004852, "activity_20": 1708.192469, "activity_30": 1691.141243}, "trend_signal": 1, "fair_value": 1886.6925, "relative_strength": 2.644793, "rate_of_change": 0.4913728566727847, "market_dynamics": 1.327388, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1961.075001, "high": 1980.022585, "low": 1862.547658, "close": 1868.231934, "volume": 57200}, "trend_line": 1684.029789, "activity_lines": {"activity_5": 1847.326424, "activity_10": 1788.858754, "activity_20": 1726.043805, "activity_30": 1703.339008}, "trend_signal": 1, "fair_value": 1881.027478, "relative_strength": -3.556951, "rate_of_change": 0.2896205812224177, "market_dynamics": 1.472829, "expectation": {"probability": 47.3234, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1869.179338, "high": 1908.969204, "low": 1823.705132, "close": 1877.705688, "volume": 31500}, "trend_line": 1687.503512, "activity_lines": {"activity_5": 1870.568791, "activity_10": 1813.628414, "activity_20": 1743.728219, "activity_30": 1715.834227}, "trend_signal": 1, "fair_value": 1875.073861, "relative_strength": -6.680132, "rate_of_change": 0.2062744390087546, "market_dynamics": 1.533932, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1877.70571, "high": 1910.863871, "low": 1847.38943, "close": 1850.231567, "volume": 40200}, "trend_line": 1693.693054, "activity_lines": {"activity_5": 1872.716138, "activity_10": 1828.907033, "activity_20": 1757.875738, "activity_30": 1726.332811}, "trend_signal": 1, "fair_value": 1869.20612, "relative_strength": -9.028506, "rate_of_change": 0.3667869107225938, "market_dynamics": 1.415836, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1859.705415, "high": 1884.337347, "low": 1851.179002, "close": 1859.705444, "volume": 33900}, "trend_line": 1699.724699, "activity_lines": {"activity_5": 1868.358178, "activity_10": 1841.808611, "activity_20": 1772.027777, "activity_30": 1737.043288}, "trend_signal": 1, "fair_value": 1863.282669, "relative_strength": -9.93875, "rate_of_change": 0.35612385524963164, "market_dynamics": 1.234386, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1858.758166, "high": 1915.60077, "low": 1771.599276, "close": 1857.810791, "volume": 62700}, "trend_line": 1706.356356, "activity_lines": {"activity_5": 1860.147583, "activity_10": 1850.679541, "activity_20": 1784.961767, "activity_30": 1747.242391}, "trend_signal": 1, "fair_value": 1857.696396, "relative_strength": -9.094511, "rate_of_change": 0.39016065389303994, "market_dynamics": 1.129694, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1857.810645, "high": 1884.337263, "low": 1839.81044, "close": 1858.758179, "volume": 24500}, "trend_line": 1714.314343, "activity_lines": {"activity_5": 1858.821281, "activity_10": 1856.60498, "activity_20": 1797.034094, "activity_30": 1757.074766}, "trend_signal": 1, "fair_value": 1852.028863, "relative_strength": -6.301799, "rate_of_change": 0.4663730979767278, "market_dynamics": 0.972319, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1856.863442, "high": 1864.442477, "low": 1725.177551, "close": 1759.283203, "volume": 74800}, "trend_line": 1718.482808, "activity_lines": {"activity_5": 1824.968237, "activity_10": 1842.945479, "activity_20": 1798.57245, "activity_30": 1759.975983}, "trend_signal": 1, "fair_value": 1845.892514, "relative_strength": -15.504108, "rate_of_change": 0.24315639760122856, "market_dynamics": 0.763342, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1759.283346, "high": 1794.935525, "low": 1743.177782, "close": 1788.176758, "volume": 27100}, "trend_line": 1722.635433, "activity_lines": {"activity_5": 1808.641211, "activity_10": 1833.436947, "activity_20": 1802.298657, "activity_30": 1764.472367}, "trend_signal": 1, "fair_value": 1839.678088, "relative_strength": -12.515664, "rate_of_change": 0.24164483814841536, "market_dynamics": 0.435197, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1813.280816, "high": 1823.901737, "low": 1770.797116, "close": 1790.10791, "volume": 17300}, "trend_line": 1726.568217, "activity_lines": {"activity_5": 1797.094889, "activity_10": 1822.772368, "activity_20": 1805.389985, "activity_30": 1768.82543}, "trend_signal": 1, "fair_value": 1833.534477, "relative_strength": -8.840635, "rate_of_change": 0.22830042414436297, "market_dynamics": 0.007184, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1808.453205, "high": 1918.524467, "low": 1793.970131, "close": 1866.385376, "volume": 39200}, "trend_line": 1733.075163, "activity_lines": {"activity_5": 1815.614225, "activity_10": 1826.36335, "activity_20": 1814.877236, "activity_30": 1777.845892}, "trend_signal": 1, "fair_value": 1827.762951, "relative_strength": -5.897726, "rate_of_change": 0.37687164259898864, "market_dynamics": -0.187998, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1865.41996, "high": 1869.282113, "low": 1758.245106, "close": 1776.590332, "volume": 52900}, "trend_line": 1737.50474, "activity_lines": {"activity_5": 1803.630241, "activity_10": 1815.263468, "activity_20": 1814.639403, "activity_30": 1780.653322}, "trend_signal": 1, "fair_value": 1821.445036, "relative_strength": -4.198831, "rate_of_change": 0.2555905880234525, "market_dynamics": -0.36777, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1748.589702, "high": 1841.281435, "low": 1747.624163, "close": 1839.350342, "volume": 28900}, "trend_line": 1742.668408, "activity_lines": {"activity_5": 1818.044116, "activity_10": 1817.240707, "activity_20": 1819.818098, "activity_30": 1787.224006}, "trend_signal": 1, "fair_value": 1815.558646, "relative_strength": -2.852938, "rate_of_change": 0.2971887144319339, "market_dynamics": -0.389746, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1821.970668, "high": 1877.006348, "low": 1811.349747, "close": 1861.557739, "volume": 26800}, "trend_line": 1749.330225, "activity_lines": {"activity_5": 1834.522648, "activity_10": 1823.953025, "activity_20": 1826.116971, "activity_30": 1794.894286}, "trend_signal": 1, "fair_value": 1810.159389, "relative_strength": -2.328176, "rate_of_change": 0.38227679858186353, "market_dynamics": -0.369307, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1858.661116, "high": 1895.351629, "low": 1842.246986, "close": 1844.178101, "volume": 16900}, "trend_line": 1756.075887, "activity_lines": {"activity_5": 1840.315902, "activity_10": 1827.299478, "activity_20": 1829.633011, "activity_30": 1801.013503}, "trend_signal": 1, "fair_value": 1805.560335, "relative_strength": -3.085553, "rate_of_change": 0.3856139854897916, "market_dynamics": -0.528575, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1820.039606, "high": 1828.72945, "low": 1681.002075, "close": 1737.968872, "volume": 114300}, "trend_line": 1758.744393, "activity_lines": {"activity_5": 1807.1014, "activity_10": 1811.617478, "activity_20": 1822.142401, "activity_30": 1799.845309}, "trend_signal": 1, "fair_value": 1799.982427, "relative_strength": -9.830661, "rate_of_change": 0.15195846715706196, "market_dynamics": -0.556232, "expectation": {"probability": 49.5874, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1747.624339, "high": 1805.556519, "low": 1738.934494, "close": 1805.556519, "volume": 50200}, "trend_line": 1764.392147, "activity_lines": {"activity_5": 1804.977214, "activity_10": 1810.403085, "activity_20": 1820.842834, "activity_30": 1802.865446}, "trend_signal": 1, "fair_value": 1794.843615, "relative_strength": -5.896441, "rate_of_change": 0.3211242078427526, "market_dynamics": -0.588064, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1810.384197, "high": 1810.384197, "low": 1765.969425, "close": 1786.245728, "volume": 22000}, "trend_line": 1769.23831, "activity_lines": {"activity_5": 1794.485018, "activity_10": 1806.644942, "activity_20": 1817.565, "activity_30": 1804.275354}, "trend_signal": 1, "fair_value": 1789.055087, "relative_strength": -6.430151, "rate_of_change": 0.2746647341544721, "market_dynamics": -0.689847, "expectation": {"probability": 49.1544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1793.970033, "high": 1828.729436, "low": 1767.900551, "close": 1810.384155, "volume": 20200}, "trend_line": 1775.710148, "activity_lines": {"activity_5": 1795.579273, "activity_10": 1806.785376, "activity_20": 1816.168945, "activity_30": 1806.929925}, "trend_signal": 1, "fair_value": 1784.239404, "relative_strength": -5.608509, "rate_of_change": 0.3657979800358231, "market_dynamics": -0.674616, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1810.384231, "high": 1879.903017, "low": 1810.384231, "close": 1844.178101, "volume": 17300}, "trend_line": 1783.592668, "activity_lines": {"activity_5": 1811.349748, "activity_10": 1812.666393, "activity_20": 1817.490879, "activity_30": 1811.347212}, "trend_signal": 1, "fair_value": 1779.570226, "relative_strength": -4.143389, "rate_of_change": 0.4439080335762159, "market_dynamics": -0.637169, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1834.522689, "high": 1881.834077, "low": 1817.143001, "close": 1848.040161, "volume": 16300}, "trend_line": 1791.193388, "activity_lines": {"activity_5": 1828.407577, "activity_10": 1818.266508, "activity_20": 1819.024489, "activity_30": 1815.505115}, "trend_signal": 1, "fair_value": 1774.744652, "relative_strength": -3.396404, "rate_of_change": 0.4261466273307146, "market_dynamics": -0.567342, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1853.833496, "high": 1930.110949, "low": 1853.833496, "close": 1901.144897, "volume": 31900}, "trend_line": 1799.269515, "activity_lines": {"activity_5": 1855.828898, "activity_10": 1833.85558, "activity_20": 1826.131399, "activity_30": 1822.598761}, "trend_signal": 1, "fair_value": 1770.165992, "relative_strength": -2.969139, "rate_of_change": 0.45087967910699117, "market_dynamics": -0.181414, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1989.008753, "high": 1989.008753, "low": 1924.317691, "close": 1939.766357, "volume": 32900}, "trend_line": 1809.580404, "activity_lines": {"activity_5": 1889.751481, "activity_10": 1854.202106, "activity_20": 1836.759814, "activity_30": 1831.663073}, "trend_signal": 1, "fair_value": 1765.945937, "relative_strength": -4.013872, "rate_of_change": 0.5730597286310433, "market_dynamics": 0.221563, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1939.766383, "high": 1958.111529, "low": 1855.764521, "close": 1933.007568, "volume": 18700}, "trend_line": 1819.855473, "activity_lines": {"activity_5": 1911.186425, "activity_10": 1871.494016, "activity_20": 1846.449009, "activity_30": 1839.626116}, "trend_signal": 1, "fair_value": 1761.70593, "relative_strength": -4.763063, "rate_of_change": 0.5678150016040973, "market_dynamics": 0.495128, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1933.00753, "high": 1976.456876, "low": 1911.76581, "close": 1960.042725, "volume": 23000}, "trend_line": 1829.95802, "activity_lines": {"activity_5": 1933.458195, "activity_10": 1892.402321, "activity_20": 1858.318809, "activity_30": 1848.670455}, "trend_signal": 1, "fair_value": 1757.721036, "relative_strength": -0.482713, "rate_of_change": 0.555129083044495, "market_dynamics": 0.769241, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1970.663553, "high": 2411.914469, "low": 1951.352788, "close": 2206.254883, "volume": 243600}, "trend_line": 1847.288684, "activity_lines": {"activity_5": 2030.076375, "activity_10": 1955.969844, "activity_20": 1893.159589, "activity_30": 1872.947672}, "trend_signal": 1, "fair_value": 1755.49558, "relative_strength": 18.784153, "rate_of_change": 0.9470525449540131, "market_dynamics": 1.023584, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2249.704027, "high": 2258.393871, "low": 1957.145959, "close": 2027.630249, "volume": 78400}, "trend_line": 1855.665153, "activity_lines": {"activity_5": 2043.27203, "activity_10": 1978.54587, "activity_20": 1909.329242, "activity_30": 1884.582612}, "trend_signal": 1, "fair_value": 1753.07177, "relative_strength": 14.31807, "rate_of_change": 0.4534466687611569, "market_dynamics": 1.065908, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1882.799652, "high": 2032.457943, "low": 1724.451258, "close": 2012.181641, "volume": 65900}, "trend_line": 1866.116174, "activity_lines": {"activity_5": 2042.885791, "activity_10": 1994.275353, "activity_20": 1923.223446, "activity_30": 1894.68045}, "trend_signal": 1, "fair_value": 1750.472962, "relative_strength": 16.025042, "rate_of_change": 0.5631954117963697, "market_dynamics": 1.089136, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2012.181674, "high": 2220.737825, "low": 2006.388554, "close": 2099.080322, "volume": 37800}, "trend_line": 1879.242765, "activity_lines": {"activity_5": 2066.638094, "activity_10": 2021.696671, "activity_20": 1944.189436, "activity_30": 1909.710395}, "trend_signal": 1, "fair_value": 1748.51885, "relative_strength": 11.219063, "rate_of_change": 0.7034176747883415, "market_dynamics": 1.119651, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2099.080154, "high": 2241.014306, "low": 2054.665395, "close": 2115.494141, "volume": 26900}, "trend_line": 1889.379598, "activity_lines": {"activity_5": 2084.790153, "activity_10": 2046.853298, "activity_20": 1965.238155, "activity_30": 1924.952419}, "trend_signal": 1, "fair_value": 1746.851111, "relative_strength": 11.058283, "rate_of_change": 0.5394105109139544, "market_dynamics": 0.979278, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2114.528876, "high": 2437.984195, "low": 2090.390418, "close": 2315.360596, "volume": 93600}, "trend_line": 1901.347009, "activity_lines": {"activity_5": 2159.200936, "activity_10": 2103.416262, "activity_20": 2003.772315, "activity_30": 1952.435064}, "trend_signal": 1, "fair_value": 1745.564642, "relative_strength": 20.237697, "rate_of_change": 0.6334042673408863, "market_dynamics": 1.092722, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2337.568013, "high": 2452.467188, "low": 2294.118793, "close": 2367.499756, "volume": 55500}, "trend_line": 1917.98927, "activity_lines": {"activity_5": 2243.717725, "activity_10": 2160.962338, "activity_20": 2045.134133, "activity_30": 1982.509435}, "trend_signal": 1, "fair_value": 1744.618242, "relative_strength": 29.87744, "rate_of_change": 0.8752879364589445, "market_dynamics": 1.240477, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2300.877618, "high": 2410.948955, "low": 2269.014856, "close": 2304.73999, "volume": 18900}, "trend_line": 1932.223747, "activity_lines": {"activity_5": 2284.656624, "activity_10": 2198.618368, "activity_20": 2077.704975, "activity_30": 2007.461094}, "trend_signal": 1, "fair_value": 1743.398094, "relative_strength": 25.144287, "rate_of_change": 0.7421562374016811, "market_dynamics": 1.315292, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2294.118861, "high": 2361.706613, "low": 2206.254897, "close": 2293.15332, "volume": 15200}, "trend_line": 1946.987805, "activity_lines": {"activity_5": 2302.229411, "activity_10": 2227.531847, "activity_20": 2106.956184, "activity_30": 2030.746873}, "trend_signal": 1, "fair_value": 1741.963427, "relative_strength": 20.283038, "rate_of_change": 0.7640967058252378, "market_dynamics": 1.316818, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2305.705252, "high": 2418.673357, "low": 2256.462803, "close": 2412.880127, "volume": 24500}, "trend_line": 1965.426961, "activity_lines": {"activity_5": 2346.772933, "activity_10": 2271.665732, "activity_20": 2145.554729, "activity_30": 2060.804442}, "trend_signal": 1, "fair_value": 1741.635173, "relative_strength": 19.521654, "rate_of_change": 0.9470606827966194, "market_dynamics": 1.252041, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2316.326369, "high": 2381.982974, "low": 2225.565619, "close": 2230.393311, "volume": 22500}, "trend_line": 1977.846379, "activity_lines": {"activity_5": 2310.661784, "activity_10": 2274.386788, "activity_20": 2164.065473, "activity_30": 2077.899045}, "trend_signal": 1, "fair_value": 1740.546186, "relative_strength": 13.718767, "rate_of_change": 0.6318941505555229, "market_dynamics": 1.01138, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2230.393392, "high": 2316.326298, "low": 2124.184112, "close": 2199.496094, "volume": 11400}, "trend_line": 1989.204309, "activity_lines": {"activity_5": 2269.916048, "activity_10": 2271.051287, "activity_20": 2177.288746, "activity_30": 2092.199027}, "trend_signal": 1, "fair_value": 1739.358484, "relative_strength": 9.200724, "rate_of_change": 0.5742574408505109, "market_dynamics": 0.721653, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2201.427246, "high": 2257.428293, "low": 2153.1502, "close": 2246.807373, "volume": 13700}, "trend_line": 2005.455115, "activity_lines": {"activity_5": 2256.140983, "activity_10": 2273.193004, "activity_20": 2193.141952, "activity_30": 2108.818579}, "trend_signal": 1, "fair_value": 1738.713649, "relative_strength": 13.138609, "rate_of_change": 0.8169500702604807, "market_dynamics": 0.460813, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2284.463531, "high": 2339.499212, "low": 2183.082041, "close": 2271.911377, "volume": 10400}, "trend_line": 2021.579602, "activity_lines": {"activity_5": 2254.596094, "activity_10": 2275.633163, "activity_20": 2209.192865, "activity_30": 2126.009306}, "trend_signal": 1, "fair_value": 1738.071958, "relative_strength": 17.309069, "rate_of_change": 0.8040313083746102, "market_dynamics": 0.131354, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2317.291803, "high": 2413.84543, "low": 2225.565701, "close": 2336.602539, "volume": 21700}, "trend_line": 2039.79609, "activity_lines": {"activity_5": 2276.031055, "activity_10": 2286.692969, "activity_20": 2229.207093, "activity_30": 2146.333366}, "trend_signal": 1, "fair_value": 1738.259856, "relative_strength": 19.753396, "rate_of_change": 0.9011016920618903, "market_dynamics": 0.002948, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2325.981438, "high": 2570.262816, "low": 2264.186996, "close": 2542.262207, "volume": 33600}, "trend_line": 2062.325317, "activity_lines": {"activity_5": 2371.104411, "activity_10": 2331.125289, "activity_20": 2266.463077, "activity_30": 2178.750535}, "trend_signal": 1, "fair_value": 1739.771928, "relative_strength": 24.83183, "rate_of_change": 1.1044842722489856, "market_dynamics": 0.207615, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2568.331652, "high": 2568.331652, "low": 2467.915684, "close": 2491.088623, "volume": 19100}, "trend_line": 2086.141927, "activity_lines": {"activity_5": 2428.328646, "activity_10": 2362.127836, "activity_20": 2295.539568, "activity_30": 2206.412684}, "trend_signal": 1, "fair_value": 1740.278099, "relative_strength": 24.264078, "rate_of_change": 1.1548425364163977, "market_dynamics": 0.349079, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2470.812374, "high": 2846.406619, "low": 2459.2258, "close": 2703.50708, "volume": 52400}, "trend_line": 2114.947152, "activity_lines": {"activity_5": 2536.919531, "activity_10": 2429.504852, "activity_20": 2342.037132, "activity_30": 2246.242694}, "trend_signal": 1, "fair_value": 1742.671857, "relative_strength": 35.0021, "rate_of_change": 1.3807893234485604, "market_dynamics": 0.682967, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2682.265115, "high": 2771.094759, "low": 2480.467632, "close": 2703.50708, "volume": 32900}, "trend_line": 2143.01213, "activity_lines": {"activity_5": 2615.063769, "activity_10": 2489.631556, "activity_20": 2384.897835, "activity_30": 2284.214302}, "trend_signal": 1, "fair_value": 1745.755168, "relative_strength": 34.226898, "rate_of_change": 1.3269824720423973, "market_dynamics": 0.995841, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2655.230247, "high": 2751.784125, "low": 2493.019959, "close": 2541.296875, "volume": 47600}, "trend_line": 2166.249422, "activity_lines": {"activity_5": 2610.364893, "activity_10": 2512.804519, "activity_20": 2408.640902, "activity_30": 2309.910092}, "trend_signal": 1, "fair_value": 1747.851261, "relative_strength": 22.671955, "rate_of_change": 1.0843285334087118, "market_dynamics": 0.941392, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2562.538501, "high": 2589.573571, "low": 2354.947768, "close": 2419.638916, "volume": 53800}, "trend_line": 2188.971757, "activity_lines": {"activity_5": 2551.467074, "activity_10": 2511.523002, "activity_20": 2418.02962, "activity_30": 2326.257801}, "trend_signal": 1, "fair_value": 1749.605772, "relative_strength": 15.174514, "rate_of_change": 1.0489251500421142, "market_dynamics": 0.808547, "expectation": {"probability": 53.2137, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2418.67323, "high": 2606.953433, "low": 2399.362581, "close": 2571.228516, "volume": 24600}, "trend_line": 2214.494157, "activity_lines": {"activity_5": 2551.274007, "activity_10": 2534.362402, "activity_20": 2440.839328, "activity_30": 2350.919528}, "trend_signal": 1, "fair_value": 1753.115062, "relative_strength": 24.081695, "rate_of_change": 1.1659538282476016, "market_dynamics": 0.564867, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2586.67702, "high": 2684.196385, "low": 2413.845611, "close": 2517.158203, "volume": 56000}, "trend_line": 2238.857906, "activity_lines": {"activity_5": 2527.714844, "activity_10": 2540.612065, "activity_20": 2455.910919, "activity_30": 2370.446241}, "trend_signal": 1, "fair_value": 1755.658319, "relative_strength": 16.20503, "rate_of_change": 1.1001947746390055, "market_dynamics": 0.337359, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2515.227131, "high": 2549.02097, "low": 2469.846834, "close": 2529.710205, "volume": 6100}, "trend_line": 2262.835441, "activity_lines": {"activity_5": 2520.762939, "activity_10": 2544.22844, "activity_20": 2469.773289, "activity_30": 2389.210905}, "trend_signal": 1, "fair_value": 1759.12937, "relative_strength": 17.488117, "rate_of_change": 1.0709717189171177, "market_dynamics": 0.070237, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2529.710217, "high": 2540.331138, "low": 2317.291842, "close": 2381.017334, "volume": 43500}, "trend_line": 2280.730082, "activity_lines": {"activity_5": 2475.833203, "activity_10": 2516.122496, "activity_20": 2467.423814, "activity_30": 2396.835543}, "trend_signal": 1, "fair_value": 1761.734916, "relative_strength": 12.049776, "rate_of_change": 0.7908061132404662, "market_dynamics": -0.099027, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2429.294148, "high": 2429.294148, "low": 2298.946499, "close": 2353.982178, "volume": 24600}, "trend_line": 2297.594816, "activity_lines": {"activity_5": 2432.577051, "activity_10": 2482.293528, "activity_20": 2461.235167, "activity_30": 2401.561485}, "trend_signal": 1, "fair_value": 1764.58206, "relative_strength": 12.356357, "rate_of_change": 0.7394445372163847, "market_dynamics": -0.411017, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2402.259081, "high": 2515.227053, "low": 2351.085639, "close": 2408.05249, "volume": 37300}, "trend_line": 2314.491736, "activity_lines": {"activity_5": 2411.721452, "activity_10": 2461.718799, "activity_20": 2460.012161, "activity_30": 2408.687786}, "trend_signal": 1, "fair_value": 1768.301739, "relative_strength": 10.300566, "rate_of_change": 0.7354177456500728, "market_dynamics": -0.659268, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2456.32921, "high": 2508.468151, "low": 2365.568872, "close": 2408.05249, "volume": 59200}, "trend_line": 2330.101274, "activity_lines": {"activity_5": 2401.744254, "activity_10": 2442.653817, "activity_20": 2458.596046, "activity_30": 2414.723964}, "trend_signal": 1, "fair_value": 1771.717548, "relative_strength": 11.03908, "rate_of_change": 0.6744261712931067, "market_dynamics": -0.674074, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2365.568776, "high": 2494.950905, "low": 2349.154464, "close": 2390.672607, "volume": 28000}, "trend_line": 2345.356775, "activity_lines": {"activity_5": 2393.247477, "activity_10": 2425.800759, "activity_20": 2455.03274, "activity_30": 2418.631792}, "trend_signal": 1, "fair_value": 1775.144664, "relative_strength": 12.03749, "rate_of_change": 0.654714074887034, "market_dynamics": -0.807486, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2390.672667, "high": 2538.400061, "low": 2326.947143, "close": 2465.019287, "volume": 33400}, "trend_line": 2362.189327, "activity_lines": {"activity_5": 2418.802099, "activity_10": 2428.153178, "activity_20": 2458.085693, "activity_30": 2426.351954}, "trend_signal": 1, "fair_value": 1778.98408, "relative_strength": 13.887922, "rate_of_change": 0.7176968629857967, "market_dynamics": -0.798777, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2416.742235, "high": 2557.710912, "low": 2394.534855, "close": 2482.398926, "volume": 36600}, "trend_line": 2371.394128, "activity_lines": {"activity_5": 2444.549805, "activity_10": 2435.052397, "activity_20": 2462.545568, "activity_30": 2434.107412}, "trend_signal": 1, "fair_value": 1783.174495, "relative_strength": 15.124042, "rate_of_change": 0.38967244897723907, "market_dynamics": -0.811986, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2481.433357, "high": 2481.433357, "low": 2422.535645, "close": 2422.535645, "volume": 10200}, "trend_line": 2384.557642, "activity_lines": {"activity_5": 2441.781966, "activity_10": 2429.926292, "activity_20": 2460.104152, "activity_30": 2437.406865}, "trend_signal": 1, "fair_value": 1786.607175, "relative_strength": 16.501073, "rate_of_change": 0.5550960021606457, "market_dynamics": -0.986929, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2457.294873, "high": 2605.987727, "low": 2424.466573, "close": 2544.193359, "volume": 34000}, "trend_line": 2402.291366, "activity_lines": {"activity_5": 2478.601156, "activity_10": 2449.623278, "activity_20": 2468.187091, "activity_30": 2447.705943}, "trend_signal": 1, "fair_value": 1792.000135, "relative_strength": 22.310207, "rate_of_change": 0.7436903049710261, "market_dynamics": -0.848573, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2544.193276, "high": 2594.401265, "low": 2416.742155, "close": 2428.328613, "volume": 16900}, "trend_line": 2413.266309, "activity_lines": {"activity_5": 2467.722705, "activity_10": 2447.762398, "activity_20": 2463.819168, "activity_30": 2449.385766}, "trend_signal": 1, "fair_value": 1796.708808, "relative_strength": 15.527227, "rate_of_change": 0.4568531176247072, "market_dynamics": -0.890161, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2434.121788, "high": 2498.813022, "low": 2413.845524, "close": 2487.226563, "volume": 12300}, "trend_line": 2425.657389, "activity_lines": {"activity_5": 2473.966504, "activity_10": 2458.453538, "activity_20": 2464.315731, "activity_30": 2454.157395}, "trend_signal": 1, "fair_value": 1801.578818, "relative_strength": 15.469831, "rate_of_change": 0.5134568014225683, "market_dynamics": -0.798985, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2535.503548, "high": 2683.591797, "low": 2490.123207, "close": 2683.591797, "volume": 30700}, "trend_line": 2437.931763, "activity_lines": {"activity_5": 2544.184896, "activity_10": 2502.916371, "activity_20": 2482.796487, "activity_30": 2470.798325}, "trend_signal": 1, "fair_value": 1807.351713, "relative_strength": 25.274785, "rate_of_change": 0.5060225758040918, "market_dynamics": -0.382026, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2657.186117, "high": 2699.239393, "low": 2450.831162, "close": 2498.752441, "volume": 36700}, "trend_line": 2442.306852, "activity_lines": {"activity_5": 2539.377311, "activity_10": 2507.779146, "activity_20": 2483.000496, "activity_30": 2474.722239}, "trend_signal": 1, "fair_value": 1811.790917, "relative_strength": 26.991019, "rate_of_change": 0.17945904255401904, "market_dynamics": -0.251874, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2352.054761, "high": 2532.981895, "low": 2268.926006, "close": 2486.038574, "volume": 35300}, "trend_line": 2448.350138, "activity_lines": {"activity_5": 2525.250651, "activity_10": 2508.681219, "activity_20": 2481.957167, "activity_30": 2477.543641}, "trend_signal": 1, "fair_value": 1816.505798, "relative_strength": 25.963953, "rate_of_change": 0.24744171663158504, "market_dynamics": -0.02138, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2489.950533, "high": 2536.893826, "low": 2396.064148, "close": 2484.082764, "volume": 11000}, "trend_line": 2454.714453, "activity_lines": {"activity_5": 2514.34904, "activity_10": 2507.809761, "activity_20": 2481.763135, "activity_30": 2479.848971}, "trend_signal": 1, "fair_value": 1821.577223, "relative_strength": 20.783629, "rate_of_change": 0.25994300820058036, "market_dynamics": 0.015128, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2492.884632, "high": 2538.850021, "low": 2443.98544, "close": 2512.444336, "volume": 15800}, "trend_line": 2458.03326, "activity_lines": {"activity_5": 2509.184342, "activity_10": 2510.396586, "activity_20": 2485.315082, "activity_30": 2483.57348}, "trend_signal": 1, "fair_value": 1827.98532, "relative_strength": 17.986969, "rate_of_change": 0.13520134677758816, "market_dynamics": -0.135562, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2524.180051, "high": 2538.849813, "low": 2486.038639, "close": 2532.981934, "volume": 9900}, "trend_line": 2468.119548, "activity_lines": {"activity_5": 2509.184326, "activity_10": 2515.855247, "activity_20": 2490.960384, "activity_30": 2488.408878}, "trend_signal": 1, "fair_value": 1834.757233, "relative_strength": 14.576034, "rate_of_change": 0.4103397689582104, "market_dynamics": -0.151287, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2532.981923, "high": 3374.049448, "low": 2532.981923, "close": 3320.260254, "volume": 717100}, "trend_line": 2505.478353, "activity_lines": {"activity_5": 2781.651074, "activity_10": 2663.535729, "activity_20": 2571.044845, "activity_30": 2543.385698}, "trend_signal": 1, "fair_value": 1847.85568, "relative_strength": 45.614119, "rate_of_change": 1.5136545970908475, "market_dynamics": 0.283035, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3388.719228, "high": 3393.609155, "low": 2968.1855, "close": 3080.653809, "volume": 361300}, "trend_line": 2533.273234, "activity_lines": {"activity_5": 2919.48182, "activity_10": 2751.329137, "activity_20": 2624.742827, "activity_30": 2580.493792}, "trend_signal": 1, "fair_value": 1859.537248, "relative_strength": 32.665999, "rate_of_change": 1.109364244425376, "market_dynamics": 0.746538, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3075.763898, "high": 3452.288182, "low": 3036.644484, "close": 3403.388916, "volume": 154700}, "trend_line": 2570.989152, "activity_lines": {"activity_5": 3125.249919, "activity_10": 2888.04783, "activity_20": 2706.494173, "activity_30": 2636.630288}, "trend_signal": 1, "fair_value": 1873.132853, "relative_strength": 46.844266, "rate_of_change": 1.488821556782782, "market_dynamics": 1.129726, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3393.609091, "high": 4386.264051, "low": 3325.150118, "close": 4190.666992, "volume": 395700}, "trend_line": 2632.7913, "activity_lines": {"activity_5": 3532.156966, "activity_10": 3150.179621, "activity_20": 2859.064009, "activity_30": 2741.125632}, "trend_signal": 1, "fair_value": 1891.513185, "relative_strength": 73.557048, "rate_of_change": 2.4038276455551437, "market_dynamics": 1.572024, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4122.208078, "high": 4127.098004, "low": 3721.234097, "close": 3799.4729, "volume": 301800}, "trend_line": 2674.698324, "activity_lines": {"activity_5": 3696.784473, "activity_10": 3310.21357, "activity_20": 2965.759885, "activity_30": 2816.395413}, "trend_signal": 1, "fair_value": 1907.296568, "relative_strength": 55.750457, "rate_of_change": 1.5917336098763353, "market_dynamics": 1.553097, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3799.473031, "high": 3828.812591, "low": 3618.545654, "close": 3618.545654, "volume": 137000}, "trend_line": 2712.280225, "activity_lines": {"activity_5": 3716.670166, "activity_10": 3417.062908, "activity_20": 3048.341306, "activity_30": 2877.288789}, "trend_signal": 1, "fair_value": 1922.586889, "relative_strength": 45.881577, "rate_of_change": 1.405089338965018, "market_dynamics": 1.411758, "expectation": {"probability": 52.7486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3623.435699, "high": 3911.941356, "low": 3594.096139, "close": 3735.904053, "volume": 164900}, "trend_line": 2746.693457, "activity_lines": {"activity_5": 3755.789632, "activity_10": 3524.890261, "activity_20": 3136.335464, "activity_30": 2943.329036}, "trend_signal": 1, "fair_value": 1938.439013, "relative_strength": 46.262038, "rate_of_change": 1.268793382143981, "market_dynamics": 1.324447, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3691.894634, "high": 3941.280734, "low": 3618.545734, "close": 3740.793945, "volume": 147800}, "trend_line": 2781.269686, "activity_lines": {"activity_5": 3752.855713, "activity_10": 3610.881858, "activity_20": 3218.472224, "activity_30": 3007.464551}, "trend_signal": 1, "fair_value": 1954.501071, "relative_strength": 38.274437, "rate_of_change": 1.2588310104967146, "market_dynamics": 1.140887, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3775.023295, "high": 3882.601679, "low": 3491.407647, "close": 3501.1875, "volume": 87000}, "trend_line": 2813.26604, "activity_lines": {"activity_5": 3647.55931, "activity_10": 3630.459353, "activity_20": 3271.360173, "activity_30": 3053.910862}, "trend_signal": 1, "fair_value": 1968.878368, "relative_strength": 29.029949, "rate_of_change": 1.1504225627978129, "market_dynamics": 0.862245, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3476.737725, "high": 3579.426251, "low": 3364.269605, "close": 3388.719238, "volume": 44000}, "trend_line": 2845.568717, "activity_lines": {"activity_5": 3550.738786, "activity_10": 3611.610924, "activity_20": 3308.602724, "activity_30": 3091.036875}, "trend_signal": 1, "fair_value": 1982.368032, "relative_strength": 24.288877, "rate_of_change": 1.1482268843653383, "market_dynamics": 0.642828, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3383.829316, "high": 3564.756506, "low": 3330.040122, "close": 3545.196777, "volume": 55600}, "trend_line": 2878.034326, "activity_lines": {"activity_5": 3533.461019, "activity_10": 3605.654097, "activity_20": 3356.432087, "activity_30": 3136.174169}, "trend_signal": 1, "fair_value": 1996.402381, "relative_strength": 27.783074, "rate_of_change": 1.140918116158776, "market_dynamics": 0.410515, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3559.866626, "high": 3652.775197, "low": 3462.067959, "close": 3540.306885, "volume": 53200}, "trend_line": 2912.139282, "activity_lines": {"activity_5": 3519.443213, "activity_10": 3594.718444, "activity_20": 3398.449741, "activity_30": 3178.901431}, "trend_signal": 1, "fair_value": 2009.613647, "relative_strength": 21.666719, "rate_of_change": 1.185008659969684, "market_dynamics": 0.179537, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3584.316202, "high": 4068.419014, "low": 3545.196789, "close": 4058.63916, "volume": 217200}, "trend_line": 2963.103581, "activity_lines": {"activity_5": 3691.242643, "activity_10": 3669.667693, "activity_20": 3485.088975, "activity_30": 3252.869165}, "trend_signal": 1, "fair_value": 2025.421298, "relative_strength": 40.07388, "rate_of_change": 1.7500639243119744, "market_dynamics": 0.237174, "expectation": {"probability": 49.0174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3892.381647, "high": 4083.088759, "low": 3765.243448, "close": 3794.583008, "volume": 149000}, "trend_line": 3010.222437, "activity_lines": {"activity_5": 3753.833675, "activity_10": 3684.693093, "activity_20": 3538.816621, "activity_30": 3306.512999}, "trend_signal": 1, "fair_value": 2039.923221, "relative_strength": 26.622481, "rate_of_change": 1.5901859220222803, "market_dynamics": 0.222143, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3809.2528, "high": 4092.868504, "low": 3804.362873, "close": 4043.969238, "volume": 83800}, "trend_line": 3066.555339, "activity_lines": {"activity_5": 3879.99375, "activity_10": 3752.26297, "activity_20": 3610.06983, "activity_30": 3373.206341}, "trend_signal": 1, "fair_value": 2055.726127, "relative_strength": 28.782111, "rate_of_change": 1.8713866891558253, "market_dynamics": 0.183221, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4043.969419, "high": 4151.547641, "low": 4014.629652, "close": 4102.648438, "volume": 85100}, "trend_line": 3123.04187, "activity_lines": {"activity_5": 3982.030225, "activity_10": 3826.056405, "activity_20": 3680.433546, "activity_30": 3440.051057}, "trend_signal": 1, "fair_value": 2072.107582, "relative_strength": 31.498547, "rate_of_change": 1.8420189677196632, "market_dynamics": 0.213865, "expectation": {"probability": 49.7236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4141.768062, "high": 4161.32777, "low": 3760.353556, "close": 3789.693115, "volume": 116000}, "trend_line": 3169.096558, "activity_lines": {"activity_5": 3942.584814, "activity_10": 3834.147004, "activity_20": 3713.354393, "activity_30": 3483.060815}, "trend_signal": 1, "fair_value": 2086.512679, "relative_strength": 20.314771, "rate_of_change": 1.4746740491186616, "market_dynamics": -0.033377, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3784.803183, "high": 3789.693109, "low": 3574.536343, "close": 3642.995361, "volume": 71500}, "trend_line": 3210.840649, "activity_lines": {"activity_5": 3837.614404, "activity_10": 3814.5873, "activity_20": 3726.096147, "activity_30": 3513.634931}, "trend_signal": 1, "fair_value": 2100.322674, "relative_strength": 14.265178, "rate_of_change": 1.3172237019608042, "market_dynamics": -0.255097, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3711.454231, "high": 3823.922595, "low": 3633.215406, "close": 3755.463623, "volume": 53100}, "trend_line": 3253.855461, "activity_lines": {"activity_5": 3797.843001, "activity_10": 3817.254528, "activity_20": 3744.030533, "activity_30": 3548.771897}, "trend_signal": 1, "fair_value": 2114.776232, "relative_strength": 12.579829, "rate_of_change": 1.339674456077309, "market_dynamics": -0.451813, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3755.46375, "high": 4009.739831, "low": 3564.756606, "close": 3804.362793, "volume": 120700}, "trend_line": 3297.920923, "activity_lines": {"activity_5": 3776.979281, "activity_10": 3824.189311, "activity_20": 3760.702842, "activity_30": 3584.288499}, "trend_signal": 1, "fair_value": 2129.751599, "relative_strength": 12.654545, "rate_of_change": 1.3542538237533601, "market_dynamics": -0.551926, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3814.142783, "high": 3843.482342, "low": 3701.674541, "close": 3784.803223, "volume": 30800}, "trend_line": 3343.329842, "activity_lines": {"activity_5": 3765.569466, "activity_10": 3820.010653, "activity_20": 3769.458141, "activity_30": 3615.70026}, "trend_signal": 1, "fair_value": 2145.000429, "relative_strength": 10.662185, "rate_of_change": 1.3768953246669453, "market_dynamics": -0.643407, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3853.262201, "high": 3858.152157, "low": 3657.665005, "close": 3662.554932, "volume": 63500}, "trend_line": 3380.608561, "activity_lines": {"activity_5": 3734.599903, "activity_10": 3789.248553, "activity_20": 3764.358637, "activity_30": 3636.295427}, "trend_signal": 1, "fair_value": 2159.346558, "relative_strength": 5.518093, "rate_of_change": 1.115017684815075, "market_dynamics": -0.668772, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3711.454278, "high": 3819.0326, "low": 3642.995339, "close": 3677.224854, "volume": 53700}, "trend_line": 3422.238436, "activity_lines": {"activity_5": 3716.996192, "activity_10": 3758.931019, "activity_20": 3757.88531, "activity_30": 3655.431963}, "trend_signal": 1, "fair_value": 2173.840302, "relative_strength": 0.298862, "rate_of_change": 1.231431390201703, "market_dynamics": -0.665565, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3608.765957, "high": 3647.885277, "low": 3466.958081, "close": 3545.196777, "volume": 59100}, "trend_line": 3457.50411, "activity_lines": {"activity_5": 3653.101156, "activity_10": 3711.543186, "activity_20": 3737.5339, "activity_30": 3663.364759}, "trend_signal": 1, "fair_value": 2187.440089, "relative_strength": -2.686748, "rate_of_change": 1.0304855917993598, "market_dynamics": -0.84966, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3603.875868, "high": 3843.482232, "low": 3569.646382, "close": 3701.674561, "volume": 69100}, "trend_line": 3491.440202, "activity_lines": {"activity_5": 3655.383171, "activity_10": 3697.140155, "activity_20": 3735.158803, "activity_30": 3679.117691}, "trend_signal": 1, "fair_value": 2201.983408, "relative_strength": -2.303436, "rate_of_change": 0.981519932307481, "market_dynamics": -0.85604, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3735.903889, "high": 3848.372298, "low": 3457.178093, "close": 3579.42627, "volume": 303400}, "trend_line": 3527.462663, "activity_lines": {"activity_5": 3623.761638, "activity_10": 3666.733701, "activity_20": 3721.606719, "activity_30": 3684.794212}, "trend_signal": 1, "fair_value": 2216.183602, "relative_strength": -11.291604, "rate_of_change": 1.0317364444438955, "market_dynamics": -0.744515, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3603.875868, "high": 3990.180176, "low": 3506.07742, "close": 3990.180176, "volume": 178500}, "trend_line": 3577.600716, "activity_lines": {"activity_5": 3742.74987, "activity_10": 3720.522905, "activity_20": 3747.360337, "activity_30": 3714.646954}, "trend_signal": 1, "fair_value": 2232.600127, "relative_strength": 2.702374, "rate_of_change": 1.4213631096908403, "market_dynamics": -0.579696, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4004.849882, "high": 4058.639074, "low": 3877.711919, "close": 3911.941406, "volume": 137900}, "trend_line": 3625.196004, "activity_lines": {"activity_5": 3813.81683, "activity_10": 3756.441659, "activity_20": 3764.451804, "activity_30": 3736.217321}, "trend_signal": 1, "fair_value": 2247.616231, "relative_strength": 0.159652, "rate_of_change": 1.330368919794234, "market_dynamics": -0.352299, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3980.400356, "high": 4107.538462, "low": 3799.473053, "close": 4053.749268, "volume": 108200}, "trend_line": 3676.572835, "activity_lines": {"activity_5": 3916.505306, "activity_10": 3813.253733, "activity_20": 3794.233795, "activity_30": 3763.865919}, "trend_signal": 1, "fair_value": 2263.267525, "relative_strength": 7.188202, "rate_of_change": 1.417215260728287, "market_dynamics": -0.156148, "expectation": {"probability": 47.7664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4063.529053, "high": 4063.529053, "low": 3814.142794, "close": 3951.060791, "volume": 54600}, "trend_line": 3723.842131, "activity_lines": {"activity_5": 3951.060791, "activity_10": 3845.9718, "activity_20": 3811.604684, "activity_30": 3781.574819}, "trend_signal": 1, "fair_value": 2277.486679, "relative_strength": 0.892232, "rate_of_change": 1.2856890947463018, "market_dynamics": -0.137009, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3951.060683, "high": 3960.840536, "low": 3750.573609, "close": 3838.592285, "volume": 73800}, "trend_line": 3741.119865, "activity_lines": {"activity_5": 3931.501025, "activity_10": 3855.57381, "activity_20": 3815.58647, "activity_30": 3788.978055}, "trend_signal": 1, "fair_value": 2291.562315, "relative_strength": -2.706121, "rate_of_change": 0.4639760062911281, "market_dynamics": -0.190915, "expectation": {"probability": 53.9338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3833.702467, "high": 3877.711806, "low": 3740.793911, "close": 3765.243408, "volume": 39700}, "trend_line": 3763.939518, "activity_lines": {"activity_5": 3870.2139, "activity_10": 3850.861679, "activity_20": 3811.185527, "activity_30": 3790.534413}, "trend_signal": 1, "fair_value": 2304.923696, "relative_strength": -5.509111, "rate_of_change": 0.6099685073843528, "market_dynamics": -0.306035, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3770.133482, "high": 3823.922676, "low": 3740.793843, "close": 3755.463623, "volume": 36100}, "trend_line": 3775.675342, "activity_lines": {"activity_5": 3820.66263, "activity_10": 3842.504341, "activity_20": 3804.78205, "activity_30": 3789.987581}, "trend_signal": 1, "fair_value": 2318.764102, "relative_strength": -3.447062, "rate_of_change": 0.3117962959786291, "market_dynamics": -0.523907, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3779.913325, "high": 3799.473031, "low": 3716.34421, "close": 3740.793945, "volume": 44200}, "trend_line": 3760.679574, "activity_lines": {"activity_5": 3776.65332, "activity_10": 3830.057266, "activity_20": 3798.425153, "activity_30": 3787.737168}, "trend_signal": 1, "fair_value": 2332.242591, "relative_strength": -6.437095, "rate_of_change": -0.3971678346702571, "market_dynamics": -0.673967, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3740.793831, "high": 3745.683758, "low": 3623.435723, "close": 3633.215576, "volume": 36600}, "trend_line": 3755.137663, "activity_lines": {"activity_5": 3717.648242, "activity_10": 3794.494176, "activity_20": 3782.078837, "activity_30": 3779.513684}, "trend_signal": 0, "fair_value": 2345.108863, "relative_strength": -8.581605, "rate_of_change": -0.1473646156485812, "market_dynamics": -0.930986, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3657.665107, "high": 3701.674447, "low": 3618.545587, "close": 3638.105469, "volume": 61000}, "trend_line": 3755.789657, "activity_lines": {"activity_5": 3681.462809, "activity_10": 3761.064866, "activity_20": 3768.154193, "activity_30": 3771.96322}, "trend_signal": 0, "fair_value": 2358.137444, "relative_strength": -11.479508, "rate_of_change": 0.01736271898695053, "market_dynamics": -1.052556, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3652.775283, "high": 3931.501039, "low": 3598.986089, "close": 3887.491699, "volume": 144400}, "trend_line": 3760.842578, "activity_lines": {"activity_5": 3741.771907, "activity_10": 3771.911612, "activity_20": 3780.192729, "activity_30": 3780.460126}, "trend_signal": 0, "fair_value": 2372.103881, "relative_strength": -9.152166, "rate_of_change": 0.13453684741323013, "market_dynamics": -0.79841, "expectation": {"probability": 50.972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3926.611187, "high": 3931.501113, "low": 3784.803306, "close": 3887.491699, "volume": 96100}, "trend_line": 3765.732503, "activity_lines": {"activity_5": 3793.93112, "activity_10": 3784.625422, "activity_20": 3791.765558, "activity_30": 3788.631037}, "trend_signal": 1, "fair_value": 2386.034599, "relative_strength": -9.263044, "rate_of_change": 0.130022060178888, "market_dynamics": -0.544105, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3887.491597, "high": 3941.280789, "low": 3530.527071, "close": 3569.646484, "volume": 297900}, "trend_line": 3768.014469, "activity_lines": {"activity_5": 3731.340055, "activity_10": 3739.993732, "activity_20": 3771.903145, "activity_30": 3775.980326}, "trend_signal": 0, "fair_value": 2398.040955, "relative_strength": -15.986705, "rate_of_change": 0.06059819698244804, "market_dynamics": -0.409959, "expectation": {"probability": 61.3597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3598.986079, "high": 3647.885317, "low": 3457.178132, "close": 3520.74707, "volume": 162600}, "trend_line": 3772.415397, "activity_lines": {"activity_5": 3663.859017, "activity_10": 3695.273109, "activity_20": 3748.268488, "activity_30": 3760.027591}, "trend_signal": 0, "fair_value": 2409.686229, "relative_strength": -18.623234, "rate_of_change": 0.11679700373252525, "market_dynamics": -0.392749, "expectation": {"probability": 60.6293, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3579.42628, "high": 3706.564256, "low": 3422.948628, "close": 3442.508301, "volume": 166200}, "trend_line": 3768.992448, "activity_lines": {"activity_5": 3577.796289, "activity_10": 3644.151141, "activity_20": 3718.533072, "activity_30": 3738.743262}, "trend_signal": 0, "fair_value": 2421.127618, "relative_strength": -24.142233, "rate_of_change": -0.09073626946603844, "market_dynamics": -0.730142, "expectation": {"probability": 59.0721, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3471.847894, "high": 3471.847894, "low": 3021.974649, "close": 3051.314209, "volume": 204700}, "trend_line": 3752.692692, "activity_lines": {"activity_5": 3374.375342, "activity_10": 3529.104501, "activity_20": 3653.171051, "activity_30": 3692.44144}, "trend_signal": 0, "fair_value": 2429.966106, "relative_strength": -32.456641, "rate_of_change": -0.43246985036144836, "market_dynamics": -1.015928, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3061.094096, "high": 3178.452182, "low": 2982.855231, "close": 3173.562256, "volume": 149600}, "trend_line": 3723.190129, "activity_lines": {"activity_5": 3267.44891, "activity_10": 3449.26531, "activity_20": 3602.362371, "activity_30": 3655.078186}, "trend_signal": 0, "fair_value": 2439.362025, "relative_strength": -31.981808, "rate_of_change": -0.7861705026604935, "market_dynamics": -1.131463, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3129.552945, "high": 3227.351655, "low": 3021.974683, "close": 3046.424316, "volume": 244700}, "trend_line": 3698.251506, "activity_lines": {"activity_5": 3165.73846, "activity_10": 3356.890154, "activity_20": 3541.843709, "activity_30": 3611.415876}, "trend_signal": 0, "fair_value": 2448.13345, "relative_strength": -30.676906, "rate_of_change": -0.6698186806457341, "market_dynamics": -1.161937, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2909.506427, "high": 3012.19475, "low": 2870.387013, "close": 2924.176025, "volume": 146900}, "trend_line": 3660.925065, "activity_lines": {"activity_5": 3058.160058, "activity_10": 3254.912939, "activity_20": 3472.05746, "activity_30": 3561.475522}, "trend_signal": 0, "fair_value": 2456.25815, "relative_strength": -31.043696, "rate_of_change": -1.0092996903926672, "market_dynamics": -1.198627, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2890.924702, "high": 2943.735874, "low": 2886.034775, "close": 2915.374268, "volume": 47200}, "trend_line": 3621.349259, "activity_lines": {"activity_5": 2987.419141, "activity_10": 3164.227033, "activity_20": 3405.135322, "activity_30": 3513.375471}, "trend_signal": 0, "fair_value": 2464.391909, "relative_strength": -30.482102, "rate_of_change": -1.0810329437868411, "market_dynamics": -1.309429, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2914.396264, "high": 3031.754387, "low": 2904.616411, "close": 2932.0, "volume": 131000}, "trend_line": 3592.759489, "activity_lines": {"activity_5": 2957.362402, "activity_10": 3089.704554, "activity_20": 3342.95874, "activity_30": 3468.901325}, "trend_signal": 0, "fair_value": 2472.522691, "relative_strength": -29.788041, "rate_of_change": -0.7894783947984853, "market_dynamics": -1.321482, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2992.0, "high": 3020.0, "low": 2839.0, "close": 2848.0, "volume": 103000}, "trend_line": 3566.259644, "activity_lines": {"activity_5": 2907.259945, "activity_10": 3017.281925, "activity_20": 3277.821111, "activity_30": 3420.852326}, "trend_signal": 0, "fair_value": 2480.200033, "relative_strength": -31.134545, "rate_of_change": -0.7375902862725645, "market_dynamics": -1.39975, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2866.0, "high": 2932.0, "low": 2741.0, "close": 2754.0, "volume": 107000}, "trend_line": 3532.877523, "activity_lines": {"activity_5": 2847.528304, "activity_10": 2946.668235, "activity_20": 3208.797489, "activity_30": 3368.448478}, "trend_signal": 0, "fair_value": 2487.517728, "relative_strength": -37.457495, "rate_of_change": -0.936054138855631, "market_dynamics": -1.409446, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2754.0, "high": 2859.0, "low": 2740.0, "close": 2858.0, "volume": 110500}, "trend_line": 3501.332096, "activity_lines": {"activity_5": 2841.958285, "activity_10": 2909.793572, "activity_20": 3155.867911, "activity_30": 3324.907993}, "trend_signal": 0, "fair_value": 2495.599257, "relative_strength": -36.460284, "rate_of_change": -0.8929102918125706, "market_dynamics": -1.321177, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2858.0, "high": 2858.0, "low": 2661.0, "close": 2694.0, "volume": 163300}, "trend_line": 3464.971989, "activity_lines": {"activity_5": 2786.133333, "activity_10": 2855.150675, "activity_20": 3092.524336, "activity_30": 3272.822051}, "trend_signal": 0, "fair_value": 2502.775255, "relative_strength": -40.977717, "rate_of_change": -1.0384649614224988, "market_dynamics": -1.42462, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2721.0, "high": 2725.0, "low": 2656.0, "close": 2684.0, "volume": 77600}, "trend_line": 3432.353491, "activity_lines": {"activity_5": 2741.733333, "activity_10": 2812.298837, "activity_20": 3033.67882, "activity_30": 3222.436761}, "trend_signal": 0, "fair_value": 2510.251527, "relative_strength": -40.642611, "rate_of_change": -0.9413784037375164, "market_dynamics": -1.46932, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2694.0, "high": 2772.0, "low": 2626.0, "close": 2714.0, "volume": 122300}, "trend_line": 3400.245996, "activity_lines": {"activity_5": 2723.866667, "activity_10": 2781.579985, "activity_20": 2982.839225, "activity_30": 3176.091375}, "trend_signal": 0, "fair_value": 2517.871523, "relative_strength": -42.382265, "rate_of_change": -0.9354367224759643, "market_dynamics": -1.443118, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2718.0, "high": 2820.0, "low": 2657.0, "close": 2657.0, "volume": 188000}, "trend_line": 3370.639437, "activity_lines": {"activity_5": 2695.933333, "activity_10": 2748.853174, "activity_20": 2931.530409, "activity_30": 3128.14002}, "trend_signal": 0, "fair_value": 2525.19901, "relative_strength": -41.823276, "rate_of_change": -0.8707181490641859, "market_dynamics": -1.392621, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2658.0, "high": 2729.0, "low": 2636.0, "close": 2663.0, "volume": 97100}, "trend_line": 3336.016951, "activity_lines": {"activity_5": 2676.466667, "activity_10": 2724.297714, "activity_20": 2885.953946, "activity_30": 3082.485863}, "trend_signal": 0, "fair_value": 2532.54674, "relative_strength": -42.734802, "rate_of_change": -1.0271785709246644, "market_dynamics": -1.289953, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2673.0, "high": 2686.0, "low": 2501.0, "close": 2550.0, "volume": 185300}, "trend_line": 3301.702742, "activity_lines": {"activity_5": 2632.333333, "activity_10": 2683.945455, "activity_20": 2834.235651, "activity_30": 3031.775092}, "trend_signal": 0, "fair_value": 2539.012213, "relative_strength": -46.631362, "rate_of_change": -1.0285981607411838, "market_dynamics": -1.001115, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2622.0, "high": 2758.0, "low": 2622.0, "close": 2758.0, "volume": 91400}, "trend_line": 3260.63007, "activity_lines": {"activity_5": 2667.133333, "activity_10": 2688.054545, "activity_20": 2807.508336, "activity_30": 2996.697496}, "trend_signal": 0, "fair_value": 2546.798875, "relative_strength": -41.578222, "rate_of_change": -1.243984550078548, "market_dynamics": -0.681929, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2758.0, "high": 2876.0, "low": 2697.0, "close": 2749.0, "volume": 214300}, "trend_line": 3221.865356, "activity_lines": {"activity_5": 2694.0, "activity_10": 2693.690909, "activity_20": 2785.302409, "activity_30": 2963.689104}, "trend_signal": 0, "fair_value": 2553.999498, "relative_strength": -40.39468, "rate_of_change": -1.1888718795996494, "market_dynamics": -0.270039, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2799.0, "high": 2890.0, "low": 2745.0, "close": 2890.0, "volume": 95300}, "trend_line": 3183.073714, "activity_lines": {"activity_5": 2765.533333, "activity_10": 2726.763636, "activity_20": 2781.946443, "activity_30": 2942.278436}, "trend_signal": 0, "fair_value": 2562.444052, "relative_strength": -41.016131, "rate_of_change": -1.2040118910543227, "market_dynamics": 0.109451, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2908.0, "high": 2980.0, "low": 2836.0, "close": 2900.0, "volume": 149400}, "trend_line": 3148.038354, "activity_lines": {"activity_5": 2824.866667, "activity_10": 2759.181818, "activity_20": 2782.779269, "activity_30": 2924.015616}, "trend_signal": 0, "fair_value": 2570.09035, "relative_strength": -38.313973, "rate_of_change": -1.1006769917361805, "market_dynamics": 0.435803, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2936.0, "high": 3120.0, "low": 2933.0, "close": 3100.0, "volume": 161000}, "trend_line": 3123.418612, "activity_lines": {"activity_5": 2935.066667, "activity_10": 2827.2, "activity_20": 2805.615653, "activity_30": 2920.916367}, "trend_signal": 0, "fair_value": 2579.000481, "relative_strength": -33.60262, "rate_of_change": -0.7820661387024468, "market_dynamics": 0.7313, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3120.0, "high": 3210.0, "low": 3090.0, "close": 3125.0, "volume": 213600}, "trend_line": 3102.077165, "activity_lines": {"activity_5": 3016.933333, "activity_10": 2892.381818, "activity_20": 2832.463981, "activity_30": 2921.018392}, "trend_signal": 0, "fair_value": 2587.99192, "relative_strength": -31.116264, "rate_of_change": -0.6832720698406273, "market_dynamics": 0.889195, "expectation": {"probability": 48.2788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a21d8d28-ba40-4214-b965-afd1edb2dcf8/", "share_image": "https://sharemaestro.com/terminal/a21d8d28-ba40-4214-b965-afd1edb2dcf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}