{"ticker": {"uuid": "a21e9b05-e3a0-454f-ba16-4fea18fe3640", "symbol": "2270", "name": "Desun Real Estate Investment Services Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2270 rose 9.00%, moving from 4.00 to 4.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.54 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 44.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.36"}, {"label": "12-Week Change", "value": "9.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.54"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.36, "low": 4.24, "close": 4.36, "volume": 4000}, "trend_line": 4.054667, "activity_lines": {"activity_5": 4.42, "activity_10": 4.270364, "activity_20": 4.156714, "activity_30": 4.108086}, "trend_signal": 1, "fair_value": 1.912263, "relative_strength": 35.539796, "rate_of_change": 0.9209324715064717, "market_dynamics": 0.064537, "expectation": {"probability": 44.8466, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.043443, "high": 1.053016, "low": 0.957287, "close": 0.986005, "volume": 34000}, "trend_line": 1.138214, "activity_lines": {"activity_5": 1.032593, "activity_10": 1.060674, "activity_20": 1.088344, "activity_30": 1.107735}, "trend_signal": 0, "fair_value": 1.100512, "relative_strength": -11.741948, "rate_of_change": -0.4465941293775875, "market_dynamics": -0.959106, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.986005, "high": 1.081734, "low": 0.804121, "close": 1.072161, "volume": 22000}, "trend_line": 1.134066, "activity_lines": {"activity_5": 1.040252, "activity_10": 1.059281, "activity_20": 1.084879, "activity_30": 1.103474}, "trend_signal": 0, "fair_value": 1.100153, "relative_strength": -7.254236, "rate_of_change": -0.3644305903810742, "market_dynamics": -0.864699, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.072161, "high": 1.244473, "low": 1.072161, "close": 1.2349, "volume": 12000}, "trend_line": 1.133747, "activity_lines": {"activity_5": 1.103433, "activity_10": 1.088522, "activity_20": 1.097324, "activity_30": 1.109979}, "trend_signal": 0, "fair_value": 1.101837, "relative_strength": 12.826141, "rate_of_change": -0.02812887433358889, "market_dynamics": -0.344866, "expectation": {"probability": 30.4533, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.17, "close": 1.17, "volume": 2000}, "trend_line": 1.131902, "activity_lines": {"activity_5": 1.134769, "activity_10": 1.1037, "activity_20": 1.103132, "activity_30": 1.112318}, "trend_signal": 0, "fair_value": 1.102679, "relative_strength": 6.387734, "rate_of_change": -0.16273471947445917, "market_dynamics": -0.034299, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.14, "close": 1.28, "volume": 4000}, "trend_line": 1.133087, "activity_lines": {"activity_5": 1.194335, "activity_10": 1.137448, "activity_20": 1.119361, "activity_30": 1.121873}, "trend_signal": 0, "fair_value": 1.104841, "relative_strength": 19.182316, "rate_of_change": 0.1046910421573592, "market_dynamics": 0.489643, "expectation": {"probability": 23.988, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.24, "close": 1.24, "volume": 0}, "trend_line": 1.133257, "activity_lines": {"activity_5": 1.224797, "activity_10": 1.160839, "activity_20": 1.131382, "activity_30": 1.12877}, "trend_signal": 0, "fair_value": 1.10647, "relative_strength": 8.879706, "rate_of_change": 0.015003261002906526, "market_dynamics": 0.898953, "expectation": {"probability": 35.7016, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.23, "close": 1.22, "volume": 8000}, "trend_line": 1.132441, "activity_lines": {"activity_5": 1.23166, "activity_10": 1.17824, "activity_20": 1.140746, "activity_30": 1.134367}, "trend_signal": 1, "fair_value": 1.107821, "relative_strength": 8.682229, "rate_of_change": -0.0720048497384025, "market_dynamics": 0.901473, "expectation": {"probability": 39.4469, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 6000}, "trend_line": 1.135178, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.198754, "activity_20": 1.152445, "activity_30": 1.141951}, "trend_signal": 1, "fair_value": 1.109494, "relative_strength": 6.334932, "rate_of_change": 0.24169029556506605, "market_dynamics": 0.958142, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.19, "close": 1.18, "volume": 2000}, "trend_line": 1.135582, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.203482, "activity_20": 1.156904, "activity_30": 1.144843}, "trend_signal": 1, "fair_value": 1.110314, "relative_strength": 2.121246, "rate_of_change": 0.03558913227705884, "market_dynamics": 0.772133, "expectation": {"probability": 40.646, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.24, "close": 1.24, "volume": 0}, "trend_line": 1.138304, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.216637, "activity_20": 1.166928, "activity_30": 1.15158}, "trend_signal": 1, "fair_value": 1.111804, "relative_strength": 9.520107, "rate_of_change": 0.23970087585043534, "market_dynamics": 0.69511, "expectation": {"probability": 35.705, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.21, "close": 1.27, "volume": 4000}, "trend_line": 1.144261, "activity_lines": {"activity_5": 1.238, "activity_10": 1.231672, "activity_20": 1.179284, "activity_30": 1.160076}, "trend_signal": 1, "fair_value": 1.113602, "relative_strength": 18.560681, "rate_of_change": 0.5233224165073644, "market_dynamics": 0.679371, "expectation": {"probability": 37.7972, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.25, "high": 1.38, "low": 1.25, "close": 1.34, "volume": 56000}, "trend_line": 1.150317, "activity_lines": {"activity_5": 1.274, "activity_10": 1.254271, "activity_20": 1.197592, "activity_30": 1.172705}, "trend_signal": 1, "fair_value": 1.116146, "relative_strength": 23.181662, "rate_of_change": 0.529249882675374, "market_dynamics": 0.832235, "expectation": {"probability": 40.1205, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.1, "close": 1.27, "volume": 74000}, "trend_line": 1.154678, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.259273, "activity_20": 1.208232, "activity_30": 1.180426}, "trend_signal": 1, "fair_value": 1.117855, "relative_strength": 14.601816, "rate_of_change": 0.37911288801261384, "market_dynamics": 1.031248, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.08, "close": 1.29, "volume": 146000}, "trend_line": 1.159067, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.267273, "activity_20": 1.220017, "activity_30": 1.189156}, "trend_signal": 1, "fair_value": 1.119747, "relative_strength": 17.052843, "rate_of_change": 0.38010596893679244, "market_dynamics": 1.187919, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.19, "high": 1.34, "low": 1.14, "close": 1.18, "volume": 88000}, "trend_line": 1.158514, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.253091, "activity_20": 1.220379, "activity_30": 1.190507}, "trend_signal": 1, "fair_value": 1.120402, "relative_strength": 6.955927, "rate_of_change": -0.04771078807351307, "market_dynamics": 1.109036, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.12, "close": 1.18, "volume": 10000}, "trend_line": 1.161789, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.240727, "activity_20": 1.22041, "activity_30": 1.191893}, "trend_signal": 1, "fair_value": 1.121043, "relative_strength": 7.563944, "rate_of_change": 0.28268972148803695, "market_dynamics": 0.643539, "expectation": {"probability": 40.7538, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.24, "high": 1.34, "low": 1.15, "close": 1.28, "volume": 124000}, "trend_line": 1.167441, "activity_lines": {"activity_5": 1.234, "activity_10": 1.247636, "activity_20": 1.229634, "activity_30": 1.19952}, "trend_signal": 1, "fair_value": 1.122734, "relative_strength": 18.109543, "rate_of_change": 0.48649109261664475, "market_dynamics": 0.427411, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.21, "close": 1.31, "volume": 8000}, "trend_line": 1.173454, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.258909, "activity_20": 1.240817, "activity_30": 1.208717}, "trend_signal": 1, "fair_value": 1.124705, "relative_strength": 22.70027, "rate_of_change": 0.5150581485488385, "market_dynamics": 0.157396, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.16, "high": 1.29, "low": 1.15, "close": 1.28, "volume": 112000}, "trend_line": 1.177829, "activity_lines": {"activity_5": 1.268, "activity_10": 1.263636, "activity_20": 1.248055, "activity_30": 1.215591}, "trend_signal": 1, "fair_value": 1.126323, "relative_strength": 17.440655, "rate_of_change": 0.3728309759053203, "market_dynamics": 0.102776, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.13, "close": 1.21, "volume": 58000}, "trend_line": 1.180509, "activity_lines": {"activity_5": 1.256, "activity_10": 1.253818, "activity_20": 1.2475, "activity_30": 1.217666}, "trend_signal": 1, "fair_value": 1.127185, "relative_strength": 14.965276, "rate_of_change": 0.2275372740864774, "market_dynamics": 0.079843, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.1, "close": 1.16, "volume": 54000}, "trend_line": 1.181842, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.235455, "activity_20": 1.24139, "activity_30": 1.216343}, "trend_signal": 1, "fair_value": 1.12752, "relative_strength": 8.988108, "rate_of_change": 0.11291739410712062, "market_dynamics": -0.199622, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.13, "high": 1.25, "low": 1.06, "close": 1.21, "volume": 14000}, "trend_line": 1.184522, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.228182, "activity_20": 1.239214, "activity_30": 1.21816}, "trend_signal": 1, "fair_value": 1.128353, "relative_strength": 11.92273, "rate_of_change": 0.22676466058914943, "market_dynamics": -0.432719, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.15, "close": 1.26, "volume": 24000}, "trend_line": 1.189507, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.232364, "activity_20": 1.241143, "activity_30": 1.22303}, "trend_signal": 1, "fair_value": 1.12967, "relative_strength": 19.388811, "rate_of_change": 0.42084486400421584, "market_dynamics": -0.572111, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.1, "close": 1.23, "volume": 106000}, "trend_line": 1.19413, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.231273, "activity_20": 1.240095, "activity_30": 1.225642}, "trend_signal": 1, "fair_value": 1.130663, "relative_strength": 14.728123, "rate_of_change": 0.3886484064406364, "market_dynamics": -0.512348, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.23, "close": 1.22, "volume": 104000}, "trend_line": 1.197782, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.229455, "activity_20": 1.23781, "activity_30": 1.227311}, "trend_signal": 1, "fair_value": 1.131539, "relative_strength": 13.160773, "rate_of_change": 0.3058293485633883, "market_dynamics": -0.420876, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.15, "close": 1.26, "volume": 14000}, "trend_line": 1.202766, "activity_lines": {"activity_5": 1.24, "activity_10": 1.234182, "activity_20": 1.239619, "activity_30": 1.231325}, "trend_signal": 1, "fair_value": 1.132786, "relative_strength": 21.58166, "rate_of_change": 0.41610242932354136, "market_dynamics": -0.386743, "expectation": {"probability": 41.5595, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.11, "close": 1.11, "volume": 0}, "trend_line": 1.20339, "activity_lines": {"activity_5": 1.198, "activity_10": 1.210182, "activity_20": 1.227048, "activity_30": 1.22534}, "trend_signal": 0, "fair_value": 1.132567, "relative_strength": 10.173031, "rate_of_change": 0.05188041564194182, "market_dynamics": -0.602919, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 1.203998, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.187455, "activity_20": 1.214048, "activity_30": 1.21867}, "trend_signal": 0, "fair_value": 1.132257, "relative_strength": 6.13703, "rate_of_change": 0.05052393654591961, "market_dynamics": -0.873168, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.09, "close": 1.09, "volume": 12000}, "trend_line": 1.20555, "activity_lines": {"activity_5": 1.128, "activity_10": 1.166727, "activity_20": 1.20081, "activity_30": 1.211315}, "trend_signal": 0, "fair_value": 1.131858, "relative_strength": 7.972632, "rate_of_change": 0.12890386861107725, "market_dynamics": -1.088324, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.11, "high": 1.28, "low": 1.1, "close": 1.12, "volume": 2810571}, "trend_line": 1.208102, "activity_lines": {"activity_5": 1.116, "activity_10": 1.154909, "activity_20": 1.190857, "activity_30": 1.205796}, "trend_signal": 0, "fair_value": 1.131747, "relative_strength": 6.123344, "rate_of_change": 0.21168761146365644, "market_dynamics": -1.055711, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.12, "high": 1.39, "low": 1.12, "close": 1.39, "volume": 18064000}, "trend_line": 1.221569, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.193818, "activity_20": 1.20719, "activity_30": 1.217531}, "trend_signal": 0, "fair_value": 1.134139, "relative_strength": 34.596781, "rate_of_change": 1.1147237567688735, "market_dynamics": -0.497954, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.14, "close": 1.2, "volume": 44000}, "trend_line": 1.22583, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.194, "activity_20": 1.204857, "activity_30": 1.21614}, "trend_signal": 0, "fair_value": 1.134743, "relative_strength": 17.533366, "rate_of_change": 0.3488136977935811, "market_dynamics": -0.27572, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.12, "close": 1.23, "volume": 22000}, "trend_line": 1.225667, "activity_lines": {"activity_5": 1.23, "activity_10": 1.199818, "activity_20": 1.206048, "activity_30": 1.216409}, "trend_signal": 0, "fair_value": 1.135609, "relative_strength": 26.641578, "rate_of_change": -0.013297112976506792, "market_dynamics": 0.01611, "expectation": {"probability": 32.4664, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.09, "close": 1.18, "volume": 46000}, "trend_line": 1.226, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.197091, "activity_20": 1.202667, "activity_30": 1.213462}, "trend_signal": 0, "fair_value": 1.136009, "relative_strength": 15.787914, "rate_of_change": 0.027168880291295813, "market_dynamics": 0.085359, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.19, "high": 1.39, "low": 1.12, "close": 1.39, "volume": 212000}, "trend_line": 1.229667, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.233455, "activity_20": 1.21981, "activity_30": 1.224043}, "trend_signal": 0, "fair_value": 1.138277, "relative_strength": 38.532003, "rate_of_change": 0.2991027732463366, "market_dynamics": 0.062051, "expectation": {"probability": 32.4717, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.17, "close": 1.21, "volume": 24000}, "trend_line": 1.228667, "activity_lines": {"activity_5": 1.254, "activity_10": 1.234, "activity_20": 1.21881, "activity_30": 1.222774}, "trend_signal": 0, "fair_value": 1.138911, "relative_strength": 18.180842, "rate_of_change": -0.08132282967666139, "market_dynamics": 0.198865, "expectation": {"probability": 42.8174, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.18, "close": 1.2, "volume": 0}, "trend_line": 1.228, "activity_lines": {"activity_5": 1.24, "activity_10": 1.233636, "activity_20": 1.216714, "activity_30": 1.220925}, "trend_signal": 0, "fair_value": 1.139447, "relative_strength": 12.426274, "rate_of_change": -0.05428647469167587, "market_dynamics": 0.217914, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.17, "close": 1.19, "volume": 0}, "trend_line": 1.226, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.229818, "activity_20": 1.214048, "activity_30": 1.218473}, "trend_signal": 0, "fair_value": 1.139887, "relative_strength": 8.371928, "rate_of_change": -0.16286644951140078, "market_dynamics": 0.259676, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.16, "close": 1.17, "volume": 32000}, "trend_line": 1.225667, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.220727, "activity_20": 1.210048, "activity_30": 1.21486}, "trend_signal": 0, "fair_value": 1.140146, "relative_strength": 6.908896, "rate_of_change": -0.027161500815653893, "market_dynamics": -0.020249, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.17, "close": 1.18, "volume": 52000}, "trend_line": 1.223667, "activity_lines": {"activity_5": 1.184, "activity_10": 1.212, "activity_20": 1.207524, "activity_30": 1.211914}, "trend_signal": 0, "fair_value": 1.140487, "relative_strength": 8.944274, "rate_of_change": -0.16317645820602183, "market_dynamics": -0.10423, "expectation": {"probability": 34.988, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.14, "high": 1.25, "low": 1.14, "close": 1.24, "volume": 42000}, "trend_line": 1.222667, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.213091, "activity_20": 1.210857, "activity_30": 1.212968}, "trend_signal": 0, "fair_value": 1.14133, "relative_strength": 11.472261, "rate_of_change": -0.08172157948200874, "market_dynamics": -0.022, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.18, "close": 1.23, "volume": 16000}, "trend_line": 1.219, "activity_lines": {"activity_5": 1.212, "activity_10": 1.215091, "activity_20": 1.212857, "activity_30": 1.213441}, "trend_signal": 0, "fair_value": 1.142075, "relative_strength": 11.482611, "rate_of_change": -0.2999181297933014, "market_dynamics": 0.062189, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.14, "close": 1.21, "volume": 56000}, "trend_line": 1.217, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.212909, "activity_20": 1.212857, "activity_30": 1.21286}, "trend_signal": 0, "fair_value": 1.142641, "relative_strength": 8.820722, "rate_of_change": -0.1640689089417557, "market_dynamics": 0.13511, "expectation": {"probability": 40.5901, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.14, "close": 1.2, "volume": 8000}, "trend_line": 1.214, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.209273, "activity_20": 1.212143, "activity_30": 1.211763}, "trend_signal": 0, "fair_value": 1.143116, "relative_strength": 6.251445, "rate_of_change": -0.24650780608053519, "market_dynamics": 0.141114, "expectation": {"probability": 39.7967, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.15, "close": 1.2, "volume": 32000}, "trend_line": 1.214667, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.205273, "activity_20": 1.211571, "activity_30": 1.21086}, "trend_signal": 0, "fair_value": 1.143582, "relative_strength": 5.740701, "rate_of_change": 0.054942339373968134, "market_dynamics": -0.122216, "expectation": {"probability": 37.8188, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.16, "close": 1.16, "volume": 0}, "trend_line": 1.214, "activity_lines": {"activity_5": 1.19, "activity_10": 1.197455, "activity_20": 1.207286, "activity_30": 1.207333}, "trend_signal": 0, "fair_value": 1.143715, "relative_strength": 4.841537, "rate_of_change": -0.054912169343529806, "market_dynamics": -0.395417, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.1, "close": 1.19, "volume": 20000}, "trend_line": 1.211, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.196, "activity_20": 1.206333, "activity_30": 1.205785}, "trend_signal": 0, "fair_value": 1.144089, "relative_strength": -1.464525, "rate_of_change": -0.24711696869850838, "market_dynamics": -0.582351, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.1, "close": 1.17, "volume": 122000}, "trend_line": 1.206333, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.191091, "activity_20": 1.203095, "activity_30": 1.20314}, "trend_signal": 0, "fair_value": 1.144296, "relative_strength": -7.651387, "rate_of_change": -0.3853839801816661, "market_dynamics": -0.692313, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.14, "close": 1.15, "volume": 16000}, "trend_line": 1.202, "activity_lines": {"activity_5": 1.168, "activity_10": 1.182909, "activity_20": 1.197619, "activity_30": 1.199505}, "trend_signal": 0, "fair_value": 1.144341, "relative_strength": -11.689503, "rate_of_change": -0.3591877201403047, "market_dynamics": -0.802623, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.14, "close": 1.19, "volume": 14000}, "trend_line": 1.201333, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.182364, "activity_20": 1.195667, "activity_30": 1.198731}, "trend_signal": 0, "fair_value": 1.144701, "relative_strength": -11.504779, "rate_of_change": -0.055490848585688285, "market_dynamics": -0.724179, "expectation": {"probability": 37.4807, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.13, "close": 1.14, "volume": 4000}, "trend_line": 1.200667, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.172545, "activity_20": 1.188619, "activity_30": 1.194774}, "trend_signal": 0, "fair_value": 1.144664, "relative_strength": -11.058738, "rate_of_change": -0.055438417158277964, "market_dynamics": -0.813788, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.14, "high": 1.26, "low": 1.13, "close": 1.24, "volume": 68000}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.182727, "activity_20": 1.192286, "activity_30": 1.197312}, "trend_signal": 0, "fair_value": 1.145403, "relative_strength": -0.798984, "rate_of_change": 0.08328703962048695, "market_dynamics": -0.550618, "expectation": {"probability": 33.7401, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.1, "close": 1.22, "volume": 16775429}, "trend_line": 1.200333, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.189091, "activity_20": 1.193857, "activity_30": 1.198495}, "trend_signal": 0, "fair_value": 1.145977, "relative_strength": -4.340255, "rate_of_change": -0.11101245186894092, "market_dynamics": -0.051707, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.14, "close": 1.14, "volume": 26000}, "trend_line": 1.197333, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.180727, "activity_20": 1.187857, "activity_30": 1.194602}, "trend_signal": 0, "fair_value": 1.145931, "relative_strength": -8.748506, "rate_of_change": -0.24993064424623113, "market_dynamics": -0.090131, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.16, "close": 1.17, "volume": 0}, "trend_line": 1.195667, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.178909, "activity_20": 1.184905, "activity_30": 1.192839}, "trend_signal": 0, "fair_value": 1.146113, "relative_strength": -6.785483, "rate_of_change": -0.13914257771229435, "market_dynamics": 0.00743, "expectation": {"probability": 28.1121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.13, "close": 1.2, "volume": 90000}, "trend_line": 1.193667, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.183091, "activity_20": 1.185857, "activity_30": 1.193118}, "trend_signal": 0, "fair_value": 1.146519, "relative_strength": -2.880767, "rate_of_change": -0.16727065311662878, "market_dynamics": -0.104182, "expectation": {"probability": 33.8731, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.14, "close": 1.14, "volume": 10000}, "trend_line": 1.194667, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.175636, "activity_20": 1.181143, "activity_30": 1.189656}, "trend_signal": 0, "fair_value": 1.14647, "relative_strength": -8.013293, "rate_of_change": 0.08377545831457935, "market_dynamics": -0.476806, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.12, "close": 1.15, "volume": 50000}, "trend_line": 1.196333, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.170909, "activity_20": 1.177667, "activity_30": 1.186774}, "trend_signal": 0, "fair_value": 1.146496, "relative_strength": -9.685918, "rate_of_change": 0.13945308609011275, "market_dynamics": -0.463164, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.14, "close": 1.19, "volume": 96000}, "trend_line": 1.199667, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.173818, "activity_20": 1.17819, "activity_30": 1.186366}, "trend_signal": 0, "fair_value": 1.146816, "relative_strength": -1.964145, "rate_of_change": 0.2786849480871921, "market_dynamics": -0.303537, "expectation": {"probability": 39.8546, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.17, "close": 1.17, "volume": 2000}, "trend_line": 1.201333, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.172364, "activity_20": 1.176714, "activity_30": 1.184452}, "trend_signal": 0, "fair_value": 1.146985, "relative_strength": -1.529619, "rate_of_change": 0.13887187027733075, "market_dynamics": -0.309068, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.14, "close": 1.18, "volume": 48000}, "trend_line": 1.194333, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.173091, "activity_20": 1.176238, "activity_30": 1.183075}, "trend_signal": 0, "fair_value": 1.147224, "relative_strength": -0.497158, "rate_of_change": -0.5826860662280896, "market_dynamics": -0.122714, "expectation": {"probability": 40.254, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.14, "close": 1.17, "volume": 22000}, "trend_line": 1.193333, "activity_lines": {"activity_5": 1.174, "activity_10": 1.171273, "activity_20": 1.175095, "activity_30": 1.181505}, "trend_signal": 0, "fair_value": 1.147388, "relative_strength": -2.268622, "rate_of_change": -0.08372874231894387, "market_dynamics": 0.033369, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.14, "close": 1.14, "volume": 0}, "trend_line": 1.190333, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.165273, "activity_20": 1.171381, "activity_30": 1.178065}, "trend_signal": 0, "fair_value": 1.147336, "relative_strength": -6.494474, "rate_of_change": -0.25139671826723065, "market_dynamics": -0.080262, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.14, "high": 1.21, "low": 1.14, "close": 1.2, "volume": 22000}, "trend_line": 1.191, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.171636, "activity_20": 1.173714, "activity_30": 1.178688}, "trend_signal": 0, "fair_value": 1.147709, "relative_strength": -2.433827, "rate_of_change": 0.056034739858507925, "market_dynamics": 0.029194, "expectation": {"probability": 29.259, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.17, "close": 1.17, "volume": 84000}, "trend_line": 1.183667, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.171455, "activity_20": 1.17319, "activity_30": 1.177333}, "trend_signal": 0, "fair_value": 1.147866, "relative_strength": -6.762444, "rate_of_change": -0.6157010915197342, "market_dynamics": 0.074906, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.09, "close": 1.16, "volume": 4000}, "trend_line": 1.182, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.169455, "activity_20": 1.171857, "activity_30": 1.175806}, "trend_signal": 0, "fair_value": 1.147951, "relative_strength": -4.557429, "rate_of_change": -0.1408335283487742, "market_dynamics": -0.068899, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.12, "close": 1.15, "volume": 16000}, "trend_line": 1.180333, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.166364, "activity_20": 1.169571, "activity_30": 1.173742}, "trend_signal": 0, "fair_value": 1.147965, "relative_strength": -5.004929, "rate_of_change": -0.1410321489001576, "market_dynamics": -0.110422, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.16, "close": 1.16, "volume": 0}, "trend_line": 1.179333, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.164909, "activity_20": 1.168429, "activity_30": 1.17243}, "trend_signal": 0, "fair_value": 1.148048, "relative_strength": -8.801209, "rate_of_change": -0.08472185391750564, "market_dynamics": -0.170595, "expectation": {"probability": 39.1504, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.15, "high": 1.48, "low": 1.15, "close": 1.45, "volume": 62000}, "trend_line": 1.188667, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.216, "activity_20": 1.194952, "activity_30": 1.189892}, "trend_signal": 1, "fair_value": 1.150116, "relative_strength": 0.927432, "rate_of_change": 0.7914643277174431, "market_dynamics": 0.149998, "expectation": {"probability": 36.2024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.44, "high": 1.88, "low": 1.4, "close": 1.83, "volume": 216000}, "trend_line": 1.210333, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.331455, "activity_20": 1.256238, "activity_30": 1.231269}, "trend_signal": 1, "fair_value": 1.154741, "relative_strength": 15.409586, "rate_of_change": 1.8227140149428045, "market_dynamics": 0.682881, "expectation": {"probability": 36.2024, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.82, "high": 2.01, "low": 1.58, "close": 1.58, "volume": 84000}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.536, "activity_10": 1.389455, "activity_20": 1.290667, "activity_30": 1.255118}, "trend_signal": 1, "fair_value": 1.157615, "relative_strength": 6.53223, "rate_of_change": 0.9364365013595394, "market_dynamics": 1.172069, "expectation": {"probability": 39.467, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.2, "close": 1.22, "volume": 12000}, "trend_line": 1.221333, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.374727, "activity_20": 1.288714, "activity_30": 1.255011}, "trend_signal": 1, "fair_value": 1.158033, "relative_strength": -15.695453, "rate_of_change": -0.027339692403908468, "market_dynamics": 1.219251, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.21, "close": 1.22, "volume": 2000}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.359091, "activity_20": 1.286857, "activity_30": 1.254925}, "trend_signal": 1, "fair_value": 1.158447, "relative_strength": -14.644324, "rate_of_change": 0.027347169035804034, "market_dynamics": 0.872078, "expectation": {"probability": 39.2439, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.21, "close": 1.22, "volume": 74000}, "trend_line": 1.222333, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.342, "activity_20": 1.285, "activity_30": 1.254817}, "trend_signal": 1, "fair_value": 1.158854, "relative_strength": -14.081463, "rate_of_change": 0.05451567407483654, "market_dynamics": 0.490934, "expectation": {"probability": 38.3465, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.22, "close": 1.22, "volume": 0}, "trend_line": 1.223, "activity_lines": {"activity_5": 1.244, "activity_10": 1.324545, "activity_20": 1.282762, "activity_30": 1.254667}, "trend_signal": 1, "fair_value": 1.159256, "relative_strength": -14.659722, "rate_of_change": 0.05456778144746115, "market_dynamics": 0.125007, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.22, "close": 1.22, "volume": 0}, "trend_line": 1.225, "activity_lines": {"activity_5": 1.22, "activity_10": 1.306182, "activity_20": 1.280286, "activity_30": 1.254473}, "trend_signal": 0, "fair_value": 1.159653, "relative_strength": -8.745536, "rate_of_change": 0.16353229762878183, "market_dynamics": -0.004726, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.21, "close": 1.21, "volume": 0}, "trend_line": 1.225667, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.284909, "activity_20": 1.276762, "activity_30": 1.253505}, "trend_signal": 0, "fair_value": 1.15998, "relative_strength": -8.401505, "rate_of_change": 0.05444897959183454, "market_dynamics": -0.107969, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.12, "close": 1.12, "volume": 18000}, "trend_line": 1.224, "activity_lines": {"activity_5": 1.184, "activity_10": 1.246182, "activity_20": 1.264333, "activity_30": 1.246688}, "trend_signal": 0, "fair_value": 1.159722, "relative_strength": -15.65365, "rate_of_change": -0.13600757791472604, "market_dynamics": -0.26612, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.12, "close": 1.13, "volume": 34000}, "trend_line": 1.223333, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.21, "activity_20": 1.253, "activity_30": 1.240624}, "trend_signal": 0, "fair_value": 1.159532, "relative_strength": -16.534993, "rate_of_change": -0.05449346405228539, "market_dynamics": -0.38413, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.12, "close": 1.12, "volume": 6000}, "trend_line": 1.221, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.177818, "activity_20": 1.241, "activity_30": 1.233957}, "trend_signal": 0, "fair_value": 1.160268, "relative_strength": -17.490716, "rate_of_change": -0.19070849883064697, "market_dynamics": -0.525875, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.12, "close": 1.12, "volume": 2000}, "trend_line": 1.220333, "activity_lines": {"activity_5": 1.128, "activity_10": 1.158545, "activity_20": 1.229238, "activity_30": 1.227441}, "trend_signal": 0, "fair_value": 1.160636, "relative_strength": -16.207472, "rate_of_change": -0.05462735462737061, "market_dynamics": -0.650239, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.12, "close": 1.12, "volume": 0}, "trend_line": 1.216333, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.147636, "activity_20": 1.217762, "activity_30": 1.220968}, "trend_signal": 0, "fair_value": 1.161066, "relative_strength": -17.516768, "rate_of_change": -0.3277793848072438, "market_dynamics": -0.698059, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.12, "close": 1.13, "volume": 0}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.124, "activity_10": 1.140364, "activity_20": 1.207476, "activity_30": 1.215398}, "trend_signal": 0, "fair_value": 1.161498, "relative_strength": -14.737685, "rate_of_change": -0.24664298345930868, "market_dynamics": -0.791302, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.1, "close": 1.1, "volume": 10000}, "trend_line": 1.212, "activity_lines": {"activity_5": 1.116, "activity_10": 1.129273, "activity_20": 1.194381, "activity_30": 1.208086}, "trend_signal": 0, "fair_value": 1.16186, "relative_strength": -13.570499, "rate_of_change": -0.10986266754469125, "market_dynamics": -0.856065, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.17, "volume": 14000}, "trend_line": 1.212, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.133091, "activity_20": 1.188429, "activity_30": 1.205376}, "trend_signal": 0, "fair_value": 1.16261, "relative_strength": -9.975984, "rate_of_change": 0.0, "market_dynamics": -0.831976, "expectation": {"probability": 38.994, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.07, "close": 1.12, "volume": 44000}, "trend_line": 1.209333, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.128727, "activity_20": 1.177714, "activity_30": 1.199441}, "trend_signal": 0, "fair_value": 1.163039, "relative_strength": -15.448892, "rate_of_change": -0.220049504950493, "market_dynamics": -0.731236, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.1, "close": 1.18, "volume": 4000}, "trend_line": 1.210667, "activity_lines": {"activity_5": 1.148, "activity_10": 1.137091, "activity_20": 1.172905, "activity_30": 1.197548}, "trend_signal": 0, "fair_value": 1.163792, "relative_strength": -10.810226, "rate_of_change": 0.11030874043790638, "market_dynamics": -0.542447, "expectation": {"probability": 39.3451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.18, "close": 1.19, "volume": 0}, "trend_line": 1.212, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.147818, "activity_20": 1.168905, "activity_30": 1.196215}, "trend_signal": 0, "fair_value": 1.16467, "relative_strength": -13.397941, "rate_of_change": 0.11010459523552131, "market_dynamics": -0.301772, "expectation": {"probability": 39.9903, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.2, "close": 1.27, "volume": 14000}, "trend_line": 1.214667, "activity_lines": {"activity_5": 1.204, "activity_10": 1.171818, "activity_20": 1.172381, "activity_30": 1.199957}, "trend_signal": 0, "fair_value": 1.166061, "relative_strength": -13.206826, "rate_of_change": 0.220049504950493, "market_dynamics": 0.026864, "expectation": {"probability": 29.2962, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.26, "close": 1.31, "volume": 0}, "trend_line": 1.219333, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.200545, "activity_20": 1.180524, "activity_30": 1.206108}, "trend_signal": 0, "fair_value": 1.167708, "relative_strength": -13.347943, "rate_of_change": 0.3841382041333188, "market_dynamics": 0.287805, "expectation": {"probability": 30.0594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.19, "close": 1.3, "volume": 4000}, "trend_line": 1.223333, "activity_lines": {"activity_5": 1.274, "activity_10": 1.224, "activity_20": 1.19019, "activity_30": 1.211312}, "trend_signal": 0, "fair_value": 1.169292, "relative_strength": -11.632288, "rate_of_change": 0.32804820340300833, "market_dynamics": 0.504335, "expectation": {"probability": 37.442, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.227667, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.244182, "activity_20": 1.20119, "activity_30": 1.216258}, "trend_signal": 0, "fair_value": 1.170875, "relative_strength": -15.869718, "rate_of_change": 0.35427802568884026, "market_dynamics": 0.689345, "expectation": {"probability": 29.8471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.3, "close": 1.3, "volume": 4000}, "trend_line": 1.233, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.261091, "activity_20": 1.21181, "activity_30": 1.220925}, "trend_signal": 0, "fair_value": 1.17252, "relative_strength": -14.403315, "rate_of_change": 0.43440118533772043, "market_dynamics": 0.714761, "expectation": {"probability": 29.6476, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.11, "close": 1.3, "volume": 20000}, "trend_line": 1.236333, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.274909, "activity_20": 1.222048, "activity_30": 1.225247}, "trend_signal": 0, "fair_value": 1.174103, "relative_strength": -12.907018, "rate_of_change": 0.27031630170314747, "market_dynamics": 0.777051, "expectation": {"probability": 28.8416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.29, "close": 1.3, "volume": 6000}, "trend_line": 1.240667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.285091, "activity_20": 1.231905, "activity_30": 1.229355}, "trend_signal": 0, "fair_value": 1.175686, "relative_strength": -11.451615, "rate_of_change": 0.3505528041393427, "market_dynamics": 0.77547, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.245333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.292909, "activity_20": 1.241381, "activity_30": 1.233183}, "trend_signal": 0, "fair_value": 1.177269, "relative_strength": -8.800547, "rate_of_change": 0.37608802361955784, "market_dynamics": 0.733614, "expectation": {"probability": 28.3063, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.250333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.297455, "activity_20": 1.250476, "activity_30": 1.23671}, "trend_signal": 0, "fair_value": 1.178852, "relative_strength": -0.066444, "rate_of_change": 0.40149903680380217, "market_dynamics": 0.666794, "expectation": {"probability": 28.046, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.25, "close": 1.26, "volume": 4000}, "trend_line": 1.253667, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.292545, "activity_20": 1.255333, "activity_30": 1.237333}, "trend_signal": 0, "fair_value": 1.180118, "relative_strength": -4.945895, "rate_of_change": 0.26664896471581334, "market_dynamics": 0.51498, "expectation": {"probability": 34.1486, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.0, "close": 1.0, "volume": 24000}, "trend_line": 1.238667, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.239091, "activity_20": 1.234762, "activity_30": 1.220968}, "trend_signal": 0, "fair_value": 1.179717, "relative_strength": -26.066958, "rate_of_change": -1.1964899770034725, "market_dynamics": 0.223031, "expectation": {"probability": 41.5576, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.11, "close": 1.11, "volume": 0}, "trend_line": 1.214667, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.210545, "activity_20": 1.225286, "activity_30": 1.212667}, "trend_signal": 0, "fair_value": 1.180021, "relative_strength": -19.492617, "rate_of_change": -1.9375667552296156, "market_dynamics": -0.118985, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.11, "close": 1.18, "volume": 4000}, "trend_line": 1.201333, "activity_lines": {"activity_5": 1.144, "activity_10": 1.198364, "activity_20": 1.222524, "activity_30": 1.21043}, "trend_signal": 0, "fair_value": 1.180835, "relative_strength": -15.534649, "rate_of_change": -1.0977494243278163, "market_dynamics": -0.394317, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.2, "close": 1.3, "volume": 8000}, "trend_line": 1.204, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.210182, "activity_20": 1.230905, "activity_30": 1.216796}, "trend_signal": 0, "fair_value": 1.182418, "relative_strength": -8.698901, "rate_of_change": 0.22200339123290336, "market_dynamics": -0.492882, "expectation": {"probability": 37.0203, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.32, "close": 1.38, "volume": 14000}, "trend_line": 1.209333, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.236545, "activity_20": 1.246048, "activity_30": 1.228151}, "trend_signal": 1, "fair_value": 1.184146, "relative_strength": -4.048116, "rate_of_change": 0.44294019933555084, "market_dynamics": -0.265674, "expectation": {"probability": 37.3547, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.4, "close": 1.54, "volume": 20000}, "trend_line": 1.22, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.290545, "activity_20": 1.275238, "activity_30": 1.249484}, "trend_signal": 1, "fair_value": 1.187083, "relative_strength": 8.593219, "rate_of_change": 0.8820564724521686, "market_dynamics": 0.21892, "expectation": {"probability": 33.4417, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.54, "close": 1.54, "volume": 0}, "trend_line": 1.230667, "activity_lines": {"activity_5": 1.452, "activity_10": 1.340182, "activity_20": 1.302333, "activity_30": 1.270129}, "trend_signal": 1, "fair_value": 1.190144, "relative_strength": 6.355511, "rate_of_change": 0.8743442622950804, "market_dynamics": 0.551155, "expectation": {"probability": 31.5696, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.52, "close": 1.54, "volume": 0}, "trend_line": 1.241333, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.385455, "activity_20": 1.327667, "activity_30": 1.290086}, "trend_signal": 1, "fair_value": 1.193265, "relative_strength": 5.879616, "rate_of_change": 0.8666844889803712, "market_dynamics": 0.756546, "expectation": {"probability": 31.089, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.31, "high": 1.56, "low": 1.31, "close": 1.56, "volume": 12000}, "trend_line": 1.253, "activity_lines": {"activity_5": 1.536, "activity_10": 1.43, "activity_20": 1.352905, "activity_30": 1.310645}, "trend_signal": 1, "fair_value": 1.196024, "relative_strength": 8.856942, "rate_of_change": 0.9398767292901962, "market_dynamics": 0.925175, "expectation": {"probability": 33.1773, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.54, "close": 1.57, "volume": 0}, "trend_line": 1.268, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.471636, "activity_20": 1.377286, "activity_30": 1.331097}, "trend_signal": 1, "fair_value": 1.198847, "relative_strength": 6.257806, "rate_of_change": 1.197126895450928, "market_dynamics": 0.847547, "expectation": {"probability": 34.0688, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.56, "close": 1.58, "volume": 4000}, "trend_line": 1.283, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.509455, "activity_20": 1.40081, "activity_30": 1.351226}, "trend_signal": 1, "fair_value": 1.201735, "relative_strength": 8.511215, "rate_of_change": 1.1829652996845348, "market_dynamics": 0.888547, "expectation": {"probability": 35.101, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.55, "close": 1.6, "volume": 4000}, "trend_line": 1.299, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.540364, "activity_20": 1.424762, "activity_30": 1.371677}, "trend_signal": 1, "fair_value": 1.204934, "relative_strength": 8.749971, "rate_of_change": 1.2470771628994557, "market_dynamics": 0.917618, "expectation": {"probability": 36.4824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.59, "volume": 6000}, "trend_line": 1.314667, "activity_lines": {"activity_5": 1.586, "activity_10": 1.560545, "activity_20": 1.446381, "activity_30": 1.390452}, "trend_signal": 1, "fair_value": 1.207947, "relative_strength": 5.225547, "rate_of_change": 1.2060816012317244, "market_dynamics": 0.853533, "expectation": {"probability": 36.8633, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.59, "high": 1.66, "low": 1.57, "close": 1.59, "volume": 6000}, "trend_line": 1.330333, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.573273, "activity_20": 1.466619, "activity_30": 1.408215}, "trend_signal": 1, "fair_value": 1.211205, "relative_strength": 3.092425, "rate_of_change": 1.1916325579024922, "market_dynamics": 0.866612, "expectation": {"probability": 34.7245, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.57, "high": 1.67, "low": 1.55, "close": 1.67, "volume": 8000}, "trend_line": 1.348333, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.595273, "activity_20": 1.493095, "activity_30": 1.430129}, "trend_signal": 1, "fair_value": 1.214853, "relative_strength": 12.222884, "rate_of_change": 1.3530446888109982, "market_dynamics": 0.962655, "expectation": {"probability": 35.6608, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.69, "high": 1.82, "low": 1.66, "close": 1.78, "volume": 30000}, "trend_line": 1.371, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.632, "activity_20": 1.528286, "activity_30": 1.457978}, "trend_signal": 1, "fair_value": 1.219329, "relative_strength": 17.808519, "rate_of_change": 1.68111290015152, "market_dynamics": 1.16795, "expectation": {"probability": 36.8657, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.8, "close": 2.0, "volume": 116000}, "trend_line": 1.398667, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.704364, "activity_20": 1.582143, "activity_30": 1.498559}, "trend_signal": 1, "fair_value": 1.225277, "relative_strength": 29.651242, "rate_of_change": 2.0180160466812627, "market_dynamics": 1.401179, "expectation": {"probability": 38.2178, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.0, "high": 2.1, "low": 2.0, "close": 2.1, "volume": 12000}, "trend_line": 1.431333, "activity_lines": {"activity_5": 1.918, "activity_10": 1.786545, "activity_20": 1.64219, "activity_30": 1.543806}, "trend_signal": 1, "fair_value": 1.23162, "relative_strength": 35.13519, "rate_of_change": 2.3355094529291005, "market_dynamics": 1.563109, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.1, "high": 2.11, "low": 0.83, "close": 2.02, "volume": 72000}, "trend_line": 1.459333, "activity_lines": {"activity_5": 1.982, "activity_10": 1.844, "activity_20": 1.69081, "activity_30": 1.581785}, "trend_signal": 1, "fair_value": 1.237573, "relative_strength": 30.70704, "rate_of_change": 1.9562184341449562, "market_dynamics": 1.68114, "expectation": {"probability": 39.1758, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.02, "high": 2.5, "low": 2.02, "close": 2.5, "volume": 0}, "trend_line": 1.503, "activity_lines": {"activity_5": 2.177333, "activity_10": 1.980364, "activity_20": 1.781714, "activity_30": 1.648925}, "trend_signal": 1, "fair_value": 1.246481, "relative_strength": 58.028952, "rate_of_change": 2.992257421712515, "market_dynamics": 1.604733, "expectation": {"probability": 39.4978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.49, "high": 3.1, "low": 2.49, "close": 3.0, "volume": 60000}, "trend_line": 1.560667, "activity_lines": {"activity_5": 2.484, "activity_10": 2.190727, "activity_20": 1.914333, "activity_30": 1.745505}, "trend_signal": 1, "fair_value": 1.258716, "relative_strength": 80.021798, "rate_of_change": 3.836793080505665, "market_dynamics": 1.600222, "expectation": {"probability": 40.5574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.83, "close": 2.97, "volume": 206000}, "trend_line": 1.616, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.369818, "activity_20": 2.034571, "activity_30": 1.83643}, "trend_signal": 1, "fair_value": 1.270697, "relative_strength": 74.597078, "rate_of_change": 3.5454712632483467, "market_dynamics": 1.655253, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.96, "close": 3.01, "volume": 140000}, "trend_line": 1.673, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.531273, "activity_20": 2.149762, "activity_30": 1.926366}, "trend_signal": 1, "fair_value": 1.282628, "relative_strength": 77.380622, "rate_of_change": 3.5272277227722735, "market_dynamics": 1.643343, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.01, "high": 3.2, "low": 3.0, "close": 3.2, "volume": 12000}, "trend_line": 1.736333, "activity_lines": {"activity_5": 3.03, "activity_10": 2.701455, "activity_20": 2.274333, "activity_30": 2.024882}, "trend_signal": 1, "fair_value": 1.295839, "relative_strength": 79.551611, "rate_of_change": 3.785594739988037, "market_dynamics": 1.618123, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.0, "close": 3.29, "volume": 76000}, "trend_line": 1.802667, "activity_lines": {"activity_5": 3.148, "activity_10": 2.858727, "activity_20": 2.398429, "activity_30": 2.125118}, "trend_signal": 1, "fair_value": 1.309994, "relative_strength": 87.780714, "rate_of_change": 3.820350128690759, "market_dynamics": 1.544005, "expectation": {"probability": 42.0978, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.29, "high": 3.38, "low": 3.16, "close": 3.2, "volume": 162000}, "trend_line": 1.866, "activity_lines": {"activity_5": 3.183333, "activity_10": 2.970182, "activity_20": 2.504857, "activity_30": 2.215269}, "trend_signal": 1, "fair_value": 1.323757, "relative_strength": 86.52502, "rate_of_change": 3.513294468695554, "market_dynamics": 1.473854, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.22, "high": 3.38, "low": 3.22, "close": 3.38, "volume": 50000}, "trend_line": 1.935333, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.088545, "activity_20": 2.620524, "activity_30": 2.312946}, "trend_signal": 1, "fair_value": 1.33849, "relative_strength": 86.449558, "rate_of_change": 3.7155948553054587, "market_dynamics": 1.327276, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.24, "close": 3.25, "volume": 838000}, "trend_line": 2.000333, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.158182, "activity_20": 2.715048, "activity_30": 2.397763}, "trend_signal": 1, "fair_value": 1.352389, "relative_strength": 77.778657, "rate_of_change": 3.358595135824168, "market_dynamics": 1.323467, "expectation": {"probability": 42.3436, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.28, "high": 3.93, "low": 3.28, "close": 3.93, "volume": 260000}, "trend_line": 2.088, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.330545, "activity_20": 2.86619, "activity_30": 2.522258}, "trend_signal": 1, "fair_value": 1.370279, "relative_strength": 107.099043, "rate_of_change": 4.382620293721104, "market_dynamics": 1.291514, "expectation": {"probability": 42.2768, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.93, "high": 4.05, "low": 3.93, "close": 4.0, "volume": 18000}, "trend_line": 2.179333, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.480909, "activity_20": 3.012714, "activity_30": 2.645613}, "trend_signal": 1, "fair_value": 1.388249, "relative_strength": 103.419178, "rate_of_change": 4.374185823754794, "market_dynamics": 1.203526, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.9, "close": 3.9, "volume": 18000}, "trend_line": 2.276, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.585818, "activity_20": 3.138143, "activity_30": 2.756624}, "trend_signal": 1, "fair_value": 1.405272, "relative_strength": 104.104733, "rate_of_change": 4.435623192967738, "market_dynamics": 1.174975, "expectation": {"probability": 42.4989, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.9, "close": 4.05, "volume": 96000}, "trend_line": 2.374, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.701636, "activity_20": 3.26681, "activity_30": 2.871075}, "trend_signal": 1, "fair_value": 1.423379, "relative_strength": 101.653288, "rate_of_change": 4.305799648506166, "market_dynamics": 1.131992, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.0, "high": 4.03, "low": 4.0, "close": 4.01, "volume": 160000}, "trend_line": 2.468333, "activity_lines": {"activity_5": 3.992, "activity_10": 3.790545, "activity_20": 3.38, "activity_30": 2.976624}, "trend_signal": 1, "fair_value": 1.441106, "relative_strength": 93.295226, "rate_of_change": 3.973588879528213, "market_dynamics": 1.095393, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.01, "high": 4.02, "low": 4.0, "close": 4.02, "volume": 44000}, "trend_line": 2.559, "activity_lines": {"activity_5": 4.006, "activity_10": 3.863091, "activity_20": 3.482619, "activity_30": 3.076731}, "trend_signal": 1, "fair_value": 1.45896, "relative_strength": 90.050537, "rate_of_change": 3.6732077884142975, "market_dynamics": 1.052795, "expectation": {"probability": 42.8194, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.02, "high": 4.02, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 2.646333, "activity_lines": {"activity_5": 4.007333, "activity_10": 3.917091, "activity_20": 3.571762, "activity_30": 3.169699}, "trend_signal": 1, "fair_value": 1.476623, "relative_strength": 86.847615, "rate_of_change": 3.4127784290738434, "market_dynamics": 0.889234, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.9, "close": 3.99, "volume": 16000}, "trend_line": 2.728, "activity_lines": {"activity_5": 4.005333, "activity_10": 3.956364, "activity_20": 3.648857, "activity_30": 3.256387}, "trend_signal": 1, "fair_value": 1.494714, "relative_strength": 81.319752, "rate_of_change": 3.08604397103465, "market_dynamics": 0.619185, "expectation": {"probability": 42.6297, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.97, "close": 3.97, "volume": 24000}, "trend_line": 2.809, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.977636, "activity_20": 3.713524, "activity_30": 3.336516}, "trend_signal": 1, "fair_value": 1.512676, "relative_strength": 73.196522, "rate_of_change": 2.9692082111436933, "market_dynamics": 0.252983, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.97, "close": 3.97, "volume": 2000}, "trend_line": 2.89, "activity_lines": {"activity_5": 3.981333, "activity_10": 3.988182, "activity_20": 3.76881, "activity_30": 3.411419}, "trend_signal": 1, "fair_value": 1.5307, "relative_strength": 70.375391, "rate_of_change": 2.883588465646136, "market_dynamics": -0.098526, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.97, "close": 3.98, "volume": 8000}, "trend_line": 2.970667, "activity_lines": {"activity_5": 3.978, "activity_10": 3.987455, "activity_20": 3.816143, "activity_30": 3.481742}, "trend_signal": 1, "fair_value": 1.549217, "relative_strength": 63.764931, "rate_of_change": 2.7912456747404857, "market_dynamics": -0.336794, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.99, "high": 4.02, "low": 3.97, "close": 4.02, "volume": 4000}, "trend_line": 3.052333, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.993091, "activity_20": 3.857952, "activity_30": 3.549441}, "trend_signal": 1, "fair_value": 1.567561, "relative_strength": 62.735448, "rate_of_change": 2.7490795838106323, "market_dynamics": -0.477159, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.97, "close": 3.97, "volume": 4000}, "trend_line": 3.132, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.989273, "activity_20": 3.887762, "activity_30": 3.608645}, "trend_signal": 1, "fair_value": 1.585707, "relative_strength": 54.188753, "rate_of_change": 2.610036323035532, "market_dynamics": -0.609079, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.95, "high": 4.02, "low": 3.9, "close": 3.97, "volume": 60000}, "trend_line": 3.211, "activity_lines": {"activity_5": 3.981333, "activity_10": 3.984182, "activity_20": 3.912952, "activity_30": 3.66271}, "trend_signal": 1, "fair_value": 1.603731, "relative_strength": 56.017441, "rate_of_change": 2.5223499361430313, "market_dynamics": -0.551694, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.97, "high": 4.01, "low": 3.97, "close": 4.0, "volume": 6000}, "trend_line": 3.291333, "activity_lines": {"activity_5": 3.987333, "activity_10": 3.986, "activity_20": 3.936238, "activity_30": 3.713613}, "trend_signal": 1, "fair_value": 1.621701, "relative_strength": 54.230967, "rate_of_change": 2.5018062908751166, "market_dynamics": -0.616147, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.02, "high": 4.05, "low": 4.02, "close": 4.05, "volume": 4000}, "trend_line": 3.373333, "activity_lines": {"activity_5": 4.008, "activity_10": 3.997091, "activity_20": 3.959571, "activity_30": 3.762559}, "trend_signal": 1, "fair_value": 1.640729, "relative_strength": 54.106994, "rate_of_change": 2.4913917856382293, "market_dynamics": -0.696187, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.81, "high": 4.03, "low": 4.0, "close": 4.03, "volume": 30000}, "trend_line": 3.452, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.004, "activity_20": 3.976952, "activity_30": 3.804925}, "trend_signal": 1, "fair_value": 1.659444, "relative_strength": 49.362505, "rate_of_change": 2.3320259221369435, "market_dynamics": -0.675895, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.03, "high": 4.04, "low": 4.01, "close": 4.04, "volume": 12000}, "trend_line": 3.527333, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.012182, "activity_20": 3.991762, "activity_30": 3.84286}, "trend_signal": 1, "fair_value": 1.6781, "relative_strength": 51.835391, "rate_of_change": 2.182300115874858, "market_dynamics": -0.825229, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.96, "close": 4.0, "volume": 26000}, "trend_line": 3.594, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.012182, "activity_20": 3.998762, "activity_30": 3.873355}, "trend_signal": 1, "fair_value": 1.696377, "relative_strength": 49.198268, "rate_of_change": 1.8900115186176019, "market_dynamics": -0.817609, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.02, "high": 4.04, "low": 3.5, "close": 3.83, "volume": 14000}, "trend_line": 3.651667, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.980727, "activity_20": 3.986619, "activity_30": 3.888581}, "trend_signal": 1, "fair_value": 1.713688, "relative_strength": 41.42481, "rate_of_change": 1.6045353366722415, "market_dynamics": -0.894365, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.83, "high": 4.09, "low": 3.83, "close": 4.09, "volume": 16000}, "trend_line": 3.720667, "activity_lines": {"activity_5": 3.992, "activity_10": 3.999091, "activity_20": 3.996476, "activity_30": 3.91686}, "trend_signal": 1, "fair_value": 1.732726, "relative_strength": 50.074553, "rate_of_change": 1.8895479790462806, "market_dynamics": -0.843849, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.09, "high": 4.12, "low": 4.07, "close": 4.1, "volume": 6000}, "trend_line": 3.774, "activity_lines": {"activity_5": 4.026, "activity_10": 4.017273, "activity_20": 4.006524, "activity_30": 3.941333}, "trend_signal": 1, "fair_value": 1.751767, "relative_strength": 46.70828, "rate_of_change": 1.4334257809150848, "market_dynamics": -0.741067, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.08, "close": 4.1, "volume": 8000}, "trend_line": 3.810667, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.034, "activity_20": 4.016095, "activity_30": 3.962366}, "trend_signal": 1, "fair_value": 1.770931, "relative_strength": 39.978914, "rate_of_change": 0.9715686274509805, "market_dynamics": -0.620886, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.08, "high": 4.16, "low": 4.08, "close": 4.12, "volume": 8000}, "trend_line": 3.849, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.052, "activity_20": 4.026619, "activity_30": 3.982323}, "trend_signal": 1, "fair_value": 1.790346, "relative_strength": 36.931914, "rate_of_change": 1.0059393801662588, "market_dynamics": -0.403424, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.88, "high": 4.28, "low": 3.76, "close": 3.87, "volume": 192000}, "trend_line": 3.877667, "activity_lines": {"activity_5": 4.028, "activity_10": 4.021818, "activity_20": 4.013, "activity_30": 3.983677}, "trend_signal": 1, "fair_value": 1.808035, "relative_strength": 27.32243, "rate_of_change": 0.744790854767472, "market_dynamics": -0.485599, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 4000}, "trend_line": 3.904333, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.017636, "activity_20": 4.012429, "activity_30": 3.99157}, "trend_signal": 1, "fair_value": 1.826558, "relative_strength": 30.36026, "rate_of_change": 0.6876815363464586, "market_dynamics": -0.595066, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.928, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.014364, "activity_20": 4.011952, "activity_30": 3.997742}, "trend_signal": 1, "fair_value": 1.845203, "relative_strength": 25.288929, "rate_of_change": 0.6061726804552815, "market_dynamics": -0.714058, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.38, "high": 4.58, "low": 4.38, "close": 4.58, "volume": 8000}, "trend_line": 3.974, "activity_lines": {"activity_5": 4.184, "activity_10": 4.117091, "activity_20": 4.066714, "activity_30": 4.039806}, "trend_signal": 1, "fair_value": 1.867628, "relative_strength": 43.09092, "rate_of_change": 1.171079429735241, "market_dynamics": -0.562734, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.58, "high": 4.69, "low": 4.58, "close": 4.69, "volume": 22000}, "trend_line": 4.017667, "activity_lines": {"activity_5": 4.376, "activity_10": 4.23, "activity_20": 4.129143, "activity_30": 4.086}, "trend_signal": 1, "fair_value": 1.891003, "relative_strength": 45.734249, "rate_of_change": 1.0988173125314575, "market_dynamics": -0.176486, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.36, "low": 4.24, "close": 4.36, "volume": 4000}, "trend_line": 4.054667, "activity_lines": {"activity_5": 4.42, "activity_10": 4.270364, "activity_20": 4.156714, "activity_30": 4.108086}, "trend_signal": 1, "fair_value": 1.912263, "relative_strength": 35.539796, "rate_of_change": 0.9209324715064717, "market_dynamics": 0.064537, "expectation": {"probability": 44.8466, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a21e9b05-e3a0-454f-ba16-4fea18fe3640/", "share_image": "https://sharemaestro.com/terminal/a21e9b05-e3a0-454f-ba16-4fea18fe3640/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}