{"ticker": {"uuid": "a21f1bab-7c1a-4d3d-88d4-7b35cfc3dbb3", "symbol": "V3PL", "name": "Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Income", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3PL rose 23.02%, moving from 8.46 to 10.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.97 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 60.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.41"}, {"label": "12-Week Change", "value": "23.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.97"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.124, "high": 10.44648, "low": 10.124, "close": 10.409, "volume": 21348}, "trend_line": 8.666395, "activity_lines": {"activity_5": 10.043867, "activity_10": 9.710382, "activity_20": 9.317061, "activity_30": 9.051051}, "trend_signal": 1, "fair_value": 6.723855, "relative_strength": 20.96714, "rate_of_change": 1.0103959273196517, "market_dynamics": 0.511414, "expectation": {"probability": 60.0367, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.6737, "high": 5.71384, "low": 5.646163, "close": 5.71384, "volume": 2140}, "trend_line": 5.453701, "activity_lines": {"activity_5": 5.646598, "activity_10": 5.605344, "activity_20": 5.541777, "activity_30": 5.5113}, "trend_signal": 1, "fair_value": 5.361308, "relative_strength": null, "rate_of_change": 0.30335427729714515, "market_dynamics": 0.284564, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.728776, "high": 5.841726, "low": 5.728776, "close": 5.82171, "volume": 630}, "trend_line": 5.474424, "activity_lines": {"activity_5": 5.713329, "activity_10": 5.650466, "activity_20": 5.570464, "activity_30": 5.535043}, "trend_signal": 1, "fair_value": 5.374097, "relative_strength": null, "rate_of_change": 0.37998049398014794, "market_dynamics": 0.530489, "expectation": {"probability": 61.0315, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.771348, "high": 5.771348, "low": 5.563312, "close": 5.563312, "volume": 0}, "trend_line": 5.483487, "activity_lines": {"activity_5": 5.676062, "activity_10": 5.642072, "activity_20": 5.573964, "activity_30": 5.540777}, "trend_signal": 1, "fair_value": 5.379211, "relative_strength": null, "rate_of_change": 0.16555166351748177, "market_dynamics": 0.548071, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.579315, "high": 5.648033, "low": 5.579315, "close": 5.648033, "volume": 0}, "trend_line": 5.494308, "activity_lines": {"activity_5": 5.67091, "activity_10": 5.648788, "activity_20": 5.585953, "activity_30": 5.551393}, "trend_signal": 1, "fair_value": 5.386285, "relative_strength": null, "rate_of_change": 0.19733793478492737, "market_dynamics": 0.424994, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.68851, "high": 5.68851, "low": 5.530365, "close": 5.61179, "volume": 0}, "trend_line": 5.50426, "activity_lines": {"activity_5": 5.646552, "activity_10": 5.646938, "activity_20": 5.594156, "activity_30": 5.558973}, "trend_signal": 1, "fair_value": 5.392067, "relative_strength": null, "rate_of_change": 0.18113291064134343, "market_dynamics": 0.167898, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.601437, "high": 5.825004, "low": 5.601437, "close": 5.802413, "volume": 0}, "trend_line": 5.524, "activity_lines": {"activity_5": 5.690111, "activity_10": 5.677944, "activity_20": 5.619716, "activity_30": 5.578208}, "trend_signal": 1, "fair_value": 5.402326, "relative_strength": null, "rate_of_change": 0.3586313146544612, "market_dynamics": 0.046818, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.781232, "high": 5.842418, "low": 5.755345, "close": 5.755345, "volume": 5000}, "trend_line": 5.541148, "activity_lines": {"activity_5": 5.712075, "activity_10": 5.6961, "activity_20": 5.638507, "activity_30": 5.593134}, "trend_signal": 1, "fair_value": 5.410936, "relative_strength": null, "rate_of_change": 0.3104272266473519, "market_dynamics": 0.23615, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.772288, "high": 5.876307, "low": 5.772288, "close": 5.876307, "volume": 0}, "trend_line": 5.562205, "activity_lines": {"activity_5": 5.778784, "activity_10": 5.732584, "activity_20": 5.667229, "activity_30": 5.614757}, "trend_signal": 1, "fair_value": 5.422016, "relative_strength": null, "rate_of_change": 0.38001150664086003, "market_dynamics": 0.415358, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.854656, "high": 5.854656, "low": 5.640501, "close": 5.694157, "volume": 1700}, "trend_line": 5.575207, "activity_lines": {"activity_5": 5.763911, "activity_10": 5.731316, "activity_20": 5.676259, "activity_30": 5.62327}, "trend_signal": 1, "fair_value": 5.428345, "relative_strength": null, "rate_of_change": 0.23375621718365616, "market_dynamics": 0.498865, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.689921, "high": 5.689921, "low": 5.610379, "close": 5.610379, "volume": 33}, "trend_line": 5.578975, "activity_lines": {"activity_5": 5.718036, "activity_10": 5.712033, "activity_20": 5.67539, "activity_30": 5.625539}, "trend_signal": 1, "fair_value": 5.432482, "relative_strength": null, "rate_of_change": 0.067584934514539, "market_dynamics": 0.141258, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.56143, "high": 5.56143, "low": 5.423052, "close": 5.423052, "volume": 0}, "trend_line": 5.57388, "activity_lines": {"activity_5": 5.609814, "activity_10": 5.65991, "activity_20": 5.655495, "activity_30": 5.61548}, "trend_signal": 1, "fair_value": 5.432273, "relative_strength": null, "rate_of_change": -0.09132501938079754, "market_dynamics": -0.301542, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.400931, "high": 5.516715, "low": 5.400931, "close": 5.465883, "volume": 0}, "trend_line": 5.566063, "activity_lines": {"activity_5": 5.541159, "activity_10": 5.620862, "activity_20": 5.640142, "activity_30": 5.608512}, "trend_signal": 0, "fair_value": 5.433003, "relative_strength": null, "rate_of_change": -0.1402434210998476, "market_dynamics": -0.773251, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.565665, "high": 5.633913, "low": 5.565665, "close": 5.633913, "volume": 0}, "trend_line": 5.565473, "activity_lines": {"activity_5": 5.547811, "activity_10": 5.618834, "activity_20": 5.640774, "activity_30": 5.61289}, "trend_signal": 0, "fair_value": 5.437278, "relative_strength": null, "rate_of_change": -0.010599951886995682, "market_dynamics": -0.974158, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.663093, "high": 5.663093, "low": 5.570842, "close": 5.570842, "volume": 0}, "trend_line": 5.565243, "activity_lines": {"activity_5": 5.5496, "activity_10": 5.604055, "activity_20": 5.634986, "activity_30": 5.613236}, "trend_signal": 0, "fair_value": 5.440061, "relative_strength": null, "rate_of_change": -0.0041326226899344315, "market_dynamics": -1.001589, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.615085, "high": 5.690016, "low": 5.613202, "close": 5.680564, "volume": 0}, "trend_line": 5.573115, "activity_lines": {"activity_5": 5.596183, "activity_10": 5.610628, "activity_20": 5.639499, "activity_30": 5.620676}, "trend_signal": 1, "fair_value": 5.444969, "relative_strength": null, "rate_of_change": 0.14144934911197732, "market_dynamics": -0.904994, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.643701, "high": 5.665914, "low": 5.519882, "close": 5.560053, "volume": 0}, "trend_line": 5.581044, "activity_lines": {"activity_5": 5.597917, "activity_10": 5.594041, "activity_20": 5.631734, "activity_30": 5.619833}, "trend_signal": 1, "fair_value": 5.44727, "relative_strength": null, "rate_of_change": 0.14227231987857314, "market_dynamics": -0.893394, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.522245, "high": 5.522245, "low": 5.460335, "close": 5.460335, "volume": 138}, "trend_line": 5.582334, "activity_lines": {"activity_5": 5.557278, "activity_10": 5.563729, "activity_20": 5.614502, "activity_30": 5.612046}, "trend_signal": 0, "fair_value": 5.447527, "relative_strength": null, "rate_of_change": 0.023113955023468965, "market_dynamics": -0.932518, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.382831, "high": 5.382831, "low": 5.263737, "close": 5.370543, "volume": 2135}, "trend_line": 5.581886, "activity_lines": {"activity_5": 5.487079, "activity_10": 5.522455, "activity_20": 5.589164, "activity_30": 5.598382}, "trend_signal": 0, "fair_value": 5.446046, "relative_strength": -0.352185, "rate_of_change": -0.008025317008986708, "market_dynamics": -0.892533, "expectation": {"probability": 81.1765, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.367235, "high": 5.45939, "low": 5.367235, "close": 5.377632, "volume": 0}, "trend_line": 5.584774, "activity_lines": {"activity_5": 5.4368, "activity_10": 5.491666, "activity_20": 5.565695, "activity_30": 5.585204}, "trend_signal": 0, "fair_value": 5.444755, "relative_strength": -1.68977, "rate_of_change": 0.051738785062977743, "market_dynamics": -0.984313, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.394173, "high": 5.409768, "low": 5.250032, "close": 5.250032, "volume": 0}, "trend_line": 5.581061, "activity_lines": {"activity_5": 5.356869, "activity_10": 5.443432, "activity_20": 5.530853, "activity_30": 5.563608}, "trend_signal": 0, "fair_value": 5.441149, "relative_strength": -1.574852, "rate_of_change": -0.06648433759361255, "market_dynamics": -1.002312, "expectation": {"probability": 72.4638, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.249086, "high": 5.281695, "low": 5.176308, "close": 5.215532, "volume": 0}, "trend_line": 5.570907, "activity_lines": {"activity_5": 5.29414, "activity_10": 5.395477, "activity_20": 5.49476, "activity_30": 5.540025}, "trend_signal": 0, "fair_value": 5.437047, "relative_strength": -0.847763, "rate_of_change": -0.18193673210165587, "market_dynamics": -1.041658, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.211752, "high": 5.572813, "low": 5.211752, "close": 5.572813, "volume": 0}, "trend_line": 5.574592, "activity_lines": {"activity_5": 5.373473, "activity_10": 5.416255, "activity_20": 5.495067, "activity_30": 5.540148}, "trend_signal": 0, "fair_value": 5.439472, "relative_strength": 3.875507, "rate_of_change": 0.06614721803828243, "market_dynamics": -0.998099, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.562416, "high": 5.562416, "low": 5.420638, "close": 5.420638, "volume": 0}, "trend_line": 5.570372, "activity_lines": {"activity_5": 5.394582, "activity_10": 5.407421, "activity_20": 5.482066, "activity_30": 5.530216}, "trend_signal": 0, "fair_value": 5.439141, "relative_strength": 1.759885, "rate_of_change": -0.07570060732695975, "market_dynamics": -0.929106, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.447576, "high": 5.605895, "low": 5.447576, "close": 5.605895, "volume": 1575}, "trend_line": 5.572593, "activity_lines": {"activity_5": 5.474104, "activity_10": 5.436148, "activity_20": 5.487388, "activity_30": 5.532508}, "trend_signal": 0, "fair_value": 5.442016, "relative_strength": 3.104814, "rate_of_change": 0.03987166386734086, "market_dynamics": -0.55432, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.629523, "high": 5.638976, "low": 5.625743, "close": 5.638976, "volume": 0}, "trend_line": 5.576803, "activity_lines": {"activity_5": 5.549435, "activity_10": 5.470252, "activity_20": 5.496061, "activity_30": 5.53679}, "trend_signal": 0, "fair_value": 5.445355, "relative_strength": 3.808731, "rate_of_change": 0.07554831296668539, "market_dynamics": -0.182795, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.633305, "high": 5.682455, "low": 5.633305, "close": 5.682455, "volume": 0}, "trend_line": 5.580673, "activity_lines": {"activity_5": 5.61333, "activity_10": 5.513017, "activity_20": 5.508746, "activity_30": 5.543607}, "trend_signal": 0, "fair_value": 5.449306, "relative_strength": 3.898494, "rate_of_change": 0.06939459758575012, "market_dynamics": 0.118154, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.638031, "high": 5.668277, "low": 5.595497, "close": 5.65977, "volume": 1000}, "trend_line": 5.584207, "activity_lines": {"activity_5": 5.638535, "activity_10": 5.549433, "activity_20": 5.519842, "activity_30": 5.54871}, "trend_signal": 0, "fair_value": 5.452756, "relative_strength": 3.034746, "rate_of_change": 0.06332569566430694, "market_dynamics": 0.503605, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.65977, "high": 5.827762, "low": 5.65977, "close": 5.808729, "volume": 0}, "trend_line": 5.590451, "activity_lines": {"activity_5": 5.707596, "activity_10": 5.609305, "activity_20": 5.545579, "activity_30": 5.563195}, "trend_signal": 0, "fair_value": 5.458498, "relative_strength": 5.284681, "rate_of_change": 0.11181533922363003, "market_dynamics": 0.602701, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.774946, "high": 5.887239, "low": 5.774946, "close": 5.887239, "volume": 0}, "trend_line": 5.601987, "activity_lines": {"activity_5": 5.776954, "activity_10": 5.675486, "activity_20": 5.579115, "activity_30": 5.582343}, "trend_signal": 0, "fair_value": 5.465303, "relative_strength": 4.853054, "rate_of_change": 0.2063518667814177, "market_dynamics": 0.716463, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.945287, "high": 6.002385, "low": 5.945287, "close": 6.002385, "volume": 0}, "trend_line": 5.612819, "activity_lines": {"activity_5": 5.865938, "activity_10": 5.753336, "activity_20": 5.622698, "activity_30": 5.608175}, "trend_signal": 0, "fair_value": 5.473695, "relative_strength": 6.207668, "rate_of_change": 0.19335996317020604, "market_dynamics": 0.841837, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.950046, "high": 5.950046, "low": 5.872012, "close": 5.905319, "volume": 0}, "trend_line": 5.619202, "activity_lines": {"activity_5": 5.898339, "activity_10": 5.799859, "activity_20": 5.65517, "activity_30": 5.627046}, "trend_signal": 1, "fair_value": 5.480336, "relative_strength": 4.864417, "rate_of_change": 0.11372182142341636, "market_dynamics": 0.871532, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.903415, "high": 6.010474, "low": 5.884383, "close": 6.010474, "volume": 0}, "trend_line": 5.625494, "activity_lines": {"activity_5": 5.950934, "activity_10": 5.852959, "activity_20": 5.69536, "activity_30": 5.652289}, "trend_signal": 1, "fair_value": 5.488368, "relative_strength": 7.390791, "rate_of_change": 0.11197319477036397, "market_dynamics": 0.935704, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.015233, "high": 6.015233, "low": 5.783035, "close": 5.857738, "volume": 1992}, "trend_line": 5.635308, "activity_lines": {"activity_5": 5.929237, "activity_10": 5.870332, "activity_20": 5.718411, "activity_30": 5.667272}, "trend_signal": 1, "fair_value": 5.493881, "relative_strength": 6.759397, "rate_of_change": 0.1744557900159601, "market_dynamics": 1.015784, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.888665, "high": 5.953852, "low": 5.888665, "close": 5.916264, "volume": 1}, "trend_line": 5.644249, "activity_lines": {"activity_5": 5.923781, "activity_10": 5.890399, "activity_20": 5.745969, "activity_30": 5.685399}, "trend_signal": 1, "fair_value": 5.500093, "relative_strength": 5.267775, "rate_of_change": 0.15866036071143028, "market_dynamics": 0.960887, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.920069, "high": 5.952424, "low": 5.912456, "close": 5.941957, "volume": 13747}, "trend_line": 5.655254, "activity_lines": {"activity_5": 5.924955, "activity_10": 5.909494, "activity_20": 5.77433, "activity_30": 5.704606}, "trend_signal": 1, "fair_value": 5.506496, "relative_strength": 5.817304, "rate_of_change": 0.19497722371922166, "market_dynamics": 1.096992, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.911028, "high": 5.981925, "low": 5.911028, "close": 5.964797, "volume": 0}, "trend_line": 5.660667, "activity_lines": {"activity_5": 5.93777, "activity_10": 5.927232, "activity_20": 5.803621, "activity_30": 5.724576}, "trend_signal": 1, "fair_value": 5.513044, "relative_strength": 6.603202, "rate_of_change": 0.09571630204407953, "market_dynamics": 1.033097, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.028554, "high": 6.071378, "low": 5.980022, "close": 6.065668, "volume": 200}, "trend_line": 5.671011, "activity_lines": {"activity_5": 5.980244, "activity_10": 5.958178, "activity_20": 5.840592, "activity_30": 5.750705}, "trend_signal": 1, "fair_value": 5.520827, "relative_strength": 6.156685, "rate_of_change": 0.1827346494679851, "market_dynamics": 1.072646, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.097548, "high": 6.152742, "low": 6.073757, "close": 6.152742, "volume": 0}, "trend_line": 5.680226, "activity_lines": {"activity_5": 6.048063, "activity_10": 5.997575, "activity_20": 5.882973, "activity_30": 5.781785}, "trend_signal": 1, "fair_value": 5.529604, "relative_strength": 7.413454, "rate_of_change": 0.16249307222292805, "market_dynamics": 1.243961, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.14608, "high": 6.212218, "low": 6.112297, "close": 6.212218, "volume": 11402}, "trend_line": 5.697495, "activity_lines": {"activity_5": 6.116041, "activity_10": 6.041532, "activity_20": 5.927293, "activity_30": 5.816107}, "trend_signal": 1, "fair_value": 5.538954, "relative_strength": 8.433135, "rate_of_change": 0.3040195935865889, "market_dynamics": 1.377357, "expectation": {"probability": 57.5798, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.20746, "high": 6.340212, "low": 6.20746, "close": 6.340212, "volume": 187}, "trend_line": 5.721822, "activity_lines": {"activity_5": 6.206953, "activity_10": 6.102851, "activity_20": 5.979829, "activity_30": 5.857572}, "trend_signal": 1, "fair_value": 5.549782, "relative_strength": 10.617595, "rate_of_change": 0.426977118891731, "market_dynamics": 1.583971, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.237436, "high": 6.26884, "low": 6.201192, "close": 6.201192, "volume": 0}, "trend_line": 5.74776, "activity_lines": {"activity_5": 6.224974, "activity_10": 6.132751, "activity_20": 6.013934, "activity_30": 5.888499}, "trend_signal": 1, "fair_value": 5.558468, "relative_strength": 7.020908, "rate_of_change": 0.4533171426863683, "market_dynamics": 1.540637, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.254193, "high": 6.358286, "low": 6.254193, "close": 6.343962, "volume": 0}, "trend_line": 5.77703, "activity_lines": {"activity_5": 6.274826, "activity_10": 6.183231, "activity_20": 6.056943, "activity_30": 5.926964}, "trend_signal": 1, "fair_value": 5.568803, "relative_strength": 6.468258, "rate_of_change": 0.5092418611772145, "market_dynamics": 1.490425, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.327726, "high": 6.339664, "low": 6.297167, "close": 6.337754, "volume": 6000}, "trend_line": 5.800491, "activity_lines": {"activity_5": 6.304056, "activity_10": 6.226518, "activity_20": 6.095688, "activity_30": 5.96314}, "trend_signal": 1, "fair_value": 5.57879, "relative_strength": 5.874317, "rate_of_change": 0.4061083290202782, "market_dynamics": 1.372168, "expectation": {"probability": 64.1626, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.272337, "high": 6.301943, "low": 6.222201, "close": 6.222201, "volume": 2175}, "trend_line": 5.822203, "activity_lines": {"activity_5": 6.282434, "activity_10": 6.240068, "activity_20": 6.11906, "activity_30": 5.990347}, "trend_signal": 1, "fair_value": 5.587038, "relative_strength": 4.272311, "rate_of_change": 0.37431314004279903, "market_dynamics": 1.128892, "expectation": {"probability": 62.1718, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.268517, "high": 6.268517, "low": 6.12336, "close": 6.12336, "volume": 12825}, "trend_line": 5.836963, "activity_lines": {"activity_5": 6.227199, "activity_10": 6.230084, "activity_20": 6.130085, "activity_30": 6.009776}, "trend_signal": 1, "fair_value": 5.593827, "relative_strength": 1.374668, "rate_of_change": 0.25351228735926734, "market_dynamics": 0.937674, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.086115, "high": 6.086115, "low": 5.890345, "close": 5.925679, "volume": 9443}, "trend_line": 5.84915, "activity_lines": {"activity_5": 6.120527, "activity_10": 6.18086, "activity_20": 6.119976, "activity_30": 6.0155}, "trend_signal": 1, "fair_value": 5.597975, "relative_strength": -0.78697, "rate_of_change": 0.20879008484377834, "market_dynamics": 0.494201, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.955283, "high": 6.007807, "low": 5.93857, "close": 5.997779, "volume": 7546}, "trend_line": 5.867065, "activity_lines": {"activity_5": 6.056256, "activity_10": 6.145456, "activity_20": 6.115576, "activity_30": 6.025089}, "trend_signal": 1, "fair_value": 5.602911, "relative_strength": -2.678926, "rate_of_change": 0.30628381901644425, "market_dynamics": -0.008757, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.053646, "high": 6.153919, "low": 5.974382, "close": 6.153919, "volume": 3548}, "trend_line": 5.893178, "activity_lines": {"activity_5": 6.067111, "activity_10": 6.139676, "activity_20": 6.124436, "activity_30": 6.043596}, "trend_signal": 1, "fair_value": 5.609631, "relative_strength": -1.125823, "rate_of_change": 0.4450777347787967, "market_dynamics": -0.2776, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.169199, "high": 6.169199, "low": 6.137207, "close": 6.137207, "volume": 775}, "trend_line": 5.918497, "activity_lines": {"activity_5": 6.084651, "activity_10": 6.130836, "activity_20": 6.130061, "activity_30": 6.059339}, "trend_signal": 1, "fair_value": 5.615987, "relative_strength": -3.998046, "rate_of_change": 0.42963236474446453, "market_dynamics": -0.528989, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.16156, "high": 6.22984, "low": 6.145325, "close": 6.213606, "volume": 30}, "trend_line": 5.950616, "activity_lines": {"activity_5": 6.133323, "activity_10": 6.137251, "activity_20": 6.141772, "activity_30": 6.078379}, "trend_signal": 1, "fair_value": 5.623102, "relative_strength": -2.679803, "rate_of_change": 0.5426884562077126, "market_dynamics": -0.535053, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.235093, "high": 6.235093, "low": 6.121449, "close": 6.133864, "volume": 41}, "trend_line": 5.981227, "activity_lines": {"activity_5": 6.149399, "activity_10": 6.131468, "activity_20": 6.144883, "activity_30": 6.090201}, "trend_signal": 1, "fair_value": 5.629111, "relative_strength": -2.769555, "rate_of_change": 0.5144173309116149, "market_dynamics": -0.591441, "expectation": {"probability": 58.1448, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.152964, "high": 6.152964, "low": 6.042186, "close": 6.099485, "volume": 6600}, "trend_line": 5.998783, "activity_lines": {"activity_5": 6.140135, "activity_10": 6.12066, "activity_20": 6.143631, "activity_30": 6.097831}, "trend_signal": 1, "fair_value": 5.63458, "relative_strength": -2.798676, "rate_of_change": 0.29351837006020326, "market_dynamics": -0.633967, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.175406, "high": 6.200714, "low": 6.156307, "close": 6.156307, "volume": 840}, "trend_line": 6.023305, "activity_lines": {"activity_5": 6.143032, "activity_10": 6.124627, "activity_20": 6.147367, "activity_30": 6.107994}, "trend_signal": 1, "fair_value": 5.640577, "relative_strength": -1.513921, "rate_of_change": 0.40878291480120654, "market_dynamics": -0.680488, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.13291, "high": 6.207876, "low": 6.059382, "close": 6.070455, "volume": 6651}, "trend_line": 6.03879, "activity_lines": {"activity_5": 6.117153, "activity_10": 6.116284, "activity_20": 6.141505, "activity_30": 6.111036}, "trend_signal": 1, "fair_value": 5.645462, "relative_strength": -1.671771, "rate_of_change": 0.2570847732266583, "market_dynamics": -0.735592, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.033865, "high": 6.090674, "low": 6.033865, "close": 6.04542, "volume": 0}, "trend_line": 6.052339, "activity_lines": {"activity_5": 6.087378, "activity_10": 6.106149, "activity_20": 6.132524, "activity_30": 6.111463}, "trend_signal": 1, "fair_value": 5.649956, "relative_strength": -3.127901, "rate_of_change": 0.22436613957432294, "market_dynamics": -0.807582, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.085379, "high": 6.174926, "low": 6.085379, "close": 6.182629, "volume": 5090}, "trend_line": 6.069011, "activity_lines": {"activity_5": 6.114553, "activity_10": 6.122377, "activity_20": 6.136118, "activity_30": 6.119869}, "trend_signal": 1, "fair_value": 5.655875, "relative_strength": -0.054832, "rate_of_change": 0.27546375046076893, "market_dynamics": -0.7929, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.122449, "high": 6.27988, "low": 6.122449, "close": 6.276991, "volume": 1680}, "trend_line": 6.089585, "activity_lines": {"activity_5": 6.16993, "activity_10": 6.151091, "activity_20": 6.147662, "activity_30": 6.133287}, "trend_signal": 1, "fair_value": 5.6627, "relative_strength": 0.999273, "rate_of_change": 0.33900086851053446, "market_dynamics": -0.64241, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.275066, "high": 6.458012, "low": 6.271214, "close": 6.458012, "volume": 0}, "trend_line": 6.111228, "activity_lines": {"activity_5": 6.273814, "activity_10": 6.20764, "activity_20": 6.175439, "activity_30": 6.157057}, "trend_signal": 1, "fair_value": 5.671345, "relative_strength": 3.289631, "rate_of_change": 0.3554100977324412, "market_dynamics": -0.29931, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.441162, "high": 6.441162, "low": 6.299137, "close": 6.299137, "volume": 820}, "trend_line": 6.124958, "activity_lines": {"activity_5": 6.304626, "activity_10": 6.229775, "activity_20": 6.186632, "activity_30": 6.16918}, "trend_signal": 1, "fair_value": 5.678095, "relative_strength": 1.894029, "rate_of_change": 0.2246684299784051, "market_dynamics": 0.034015, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.317432, "high": 6.320321, "low": 6.167224, "close": 6.19611, "volume": 1660}, "trend_line": 6.131415, "activity_lines": {"activity_5": 6.28585, "activity_10": 6.230233, "activity_20": 6.187599, "activity_30": 6.17377}, "trend_signal": 1, "fair_value": 5.683606, "relative_strength": -1.305211, "rate_of_change": 0.10542113105100914, "market_dynamics": 0.218314, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.209108, "high": 6.40024, "low": 5.952502, "close": 5.9318, "volume": 830}, "trend_line": 6.132298, "activity_lines": {"activity_5": 6.168924, "activity_10": 6.182953, "activity_20": 6.164079, "activity_30": 6.160892}, "trend_signal": 1, "fair_value": 5.686218, "relative_strength": -4.166332, "rate_of_change": 0.014401243432388236, "market_dynamics": 0.058246, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.960205, "high": 5.970797, "low": 5.643419, "close": 5.970797, "volume": 7157}, "trend_line": 6.130975, "activity_lines": {"activity_5": 6.08172, "activity_10": 6.146437, "activity_20": 6.145557, "activity_30": 6.150472}, "trend_signal": 0, "fair_value": 5.689183, "relative_strength": -3.422407, "rate_of_change": -0.0215742940085315, "market_dynamics": -0.255735, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.019421, "high": 6.280361, "low": 6.019421, "close": 6.280361, "volume": 43}, "trend_line": 6.145063, "activity_lines": {"activity_5": 6.118117, "activity_10": 6.168545, "activity_20": 6.158293, "activity_30": 6.16011}, "trend_signal": 0, "fair_value": 5.695277, "relative_strength": -0.189252, "rate_of_change": 0.22978400662211312, "market_dynamics": -0.387064, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.345355, "high": 6.465715, "low": 6.345355, "close": 6.523968, "volume": 5797}, "trend_line": 6.16532, "activity_lines": {"activity_5": 6.247559, "activity_10": 6.23269, "activity_20": 6.194504, "activity_30": 6.184556}, "trend_signal": 1, "fair_value": 5.703733, "relative_strength": 3.376783, "rate_of_change": 0.3296467424337223, "market_dynamics": -0.186163, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.492194, "high": 6.50423, "low": 6.490269, "close": 6.490269, "volume": 0}, "trend_line": 6.183597, "activity_lines": {"activity_5": 6.35078, "activity_10": 6.282462, "activity_20": 6.226068, "activity_30": 6.20552}, "trend_signal": 1, "fair_value": 5.711678, "relative_strength": 2.191672, "rate_of_change": 0.29644852173122294, "market_dynamics": 0.182134, "expectation": {"probability": 53.9442, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.490269, "high": 6.490269, "low": 6.240402, "close": 6.240402, "volume": 0}, "trend_line": 6.192784, "activity_lines": {"activity_5": 6.351101, "activity_10": 6.278716, "activity_20": 6.232088, "activity_30": 6.209185}, "trend_signal": 1, "fair_value": 5.716966, "relative_strength": 0.555112, "rate_of_change": 0.14857048413730445, "market_dynamics": 0.329838, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.326098, "high": 6.408419, "low": 6.246179, "close": 6.408419, "volume": 3320}, "trend_line": 6.204209, "activity_lines": {"activity_5": 6.386854, "activity_10": 6.304467, "activity_20": 6.252612, "activity_30": 6.223097}, "trend_signal": 1, "fair_value": 5.723812, "relative_strength": 2.02095, "rate_of_change": 0.1844889148402402, "market_dynamics": 0.540946, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.420023, "high": 6.494, "low": 6.372157, "close": 6.460639, "volume": 0}, "trend_line": 6.214472, "activity_lines": {"activity_5": 6.410839, "activity_10": 6.337324, "activity_20": 6.276153, "activity_30": 6.239641}, "trend_signal": 1, "fair_value": 5.731035, "relative_strength": 3.230338, "rate_of_change": 0.16541995925669384, "market_dynamics": 0.426945, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.524945, "high": 6.627449, "low": 6.472726, "close": 6.595537, "volume": 831}, "trend_line": 6.227249, "activity_lines": {"activity_5": 6.467771, "activity_10": 6.39466, "activity_20": 6.311081, "activity_30": 6.264226}, "trend_signal": 1, "fair_value": 5.739429, "relative_strength": 4.038563, "rate_of_change": 0.20560073325617714, "market_dynamics": 0.514603, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.556373, "high": 6.556373, "low": 6.463539, "close": 6.482879, "volume": 0}, "trend_line": 6.232005, "activity_lines": {"activity_5": 6.48238, "activity_10": 6.426123, "activity_20": 6.333097, "activity_30": 6.280718}, "trend_signal": 1, "fair_value": 5.746577, "relative_strength": 2.586235, "rate_of_change": 0.07637401362946025, "market_dynamics": 0.631621, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.522527, "high": 6.522527, "low": 6.425342, "close": 6.464023, "volume": 1}, "trend_line": 6.240766, "activity_lines": {"activity_5": 6.491196, "activity_10": 6.448944, "activity_20": 6.352035, "activity_30": 6.295687}, "trend_signal": 1, "fair_value": 5.75341, "relative_strength": 2.426231, "rate_of_change": 0.14058076012454734, "market_dynamics": 0.545633, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.458221, "high": 6.458221, "low": 6.377475, "close": 6.406486, "volume": 9482}, "trend_line": 6.24285, "activity_lines": {"activity_5": 6.465925, "activity_10": 6.451627, "activity_20": 6.363921, "activity_30": 6.306379}, "trend_signal": 1, "fair_value": 5.759571, "relative_strength": 0.100068, "rate_of_change": 0.033393336651301696, "market_dynamics": 0.515849, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.307849, "high": 6.307849, "low": 6.178269, "close": 6.198576, "volume": 1013}, "trend_line": 6.238211, "activity_lines": {"activity_5": 6.371479, "activity_10": 6.408587, "activity_20": 6.354544, "activity_30": 6.303522}, "trend_signal": 1, "fair_value": 5.763674, "relative_strength": -1.951814, "rate_of_change": -0.07430900950687683, "market_dynamics": 0.130164, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.240158, "high": 6.247895, "low": 6.177302, "close": 6.223236, "volume": 2}, "trend_line": 6.238245, "activity_lines": {"activity_5": 6.302724, "activity_10": 6.371517, "activity_20": 6.347315, "activity_30": 6.302556}, "trend_signal": 1, "fair_value": 5.767929, "relative_strength": -0.724136, "rate_of_change": 0.0005450280537210358, "market_dynamics": -0.140466, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.250796, "high": 6.327673, "low": 6.250796, "close": 6.28029, "volume": 4564}, "trend_line": 6.243476, "activity_lines": {"activity_5": 6.277808, "activity_10": 6.350289, "activity_20": 6.344791, "activity_30": 6.305269}, "trend_signal": 1, "fair_value": 5.77263, "relative_strength": 1.380999, "rate_of_change": 0.08385371206164886, "market_dynamics": -0.195798, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.285124, "high": 6.285124, "low": 6.121699, "close": 6.121699, "volume": 0}, "trend_line": 6.25001, "activity_lines": {"activity_5": 6.213533, "activity_10": 6.304043, "activity_20": 6.326046, "activity_30": 6.297412}, "trend_signal": 0, "fair_value": 5.775803, "relative_strength": -1.101367, "rate_of_change": 0.10465324123932523, "market_dynamics": -0.525145, "expectation": {"probability": 61.9105, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.150226, "high": 6.185039, "low": 6.134754, "close": 6.185039, "volume": 852}, "trend_line": 6.256252, "activity_lines": {"activity_5": 6.193194, "activity_10": 6.271472, "activity_20": 6.313622, "activity_30": 6.29322}, "trend_signal": 0, "fair_value": 5.77949, "relative_strength": -2.467878, "rate_of_change": 0.09987184020506053, "market_dynamics": -0.647514, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.212114, "high": 6.275938, "low": 6.209215, "close": 6.308817, "volume": 2951}, "trend_line": 6.261415, "activity_lines": {"activity_5": 6.228877, "activity_10": 6.265468, "activity_20": 6.313426, "activity_30": 6.296612}, "trend_signal": 0, "fair_value": 5.784216, "relative_strength": -0.834832, "rate_of_change": 0.08252544814372044, "market_dynamics": -0.673852, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.349915, "high": 6.390045, "low": 6.335893, "close": 6.335893, "volume": 998}, "trend_line": 6.268038, "activity_lines": {"activity_5": 6.266236, "activity_10": 6.267147, "activity_20": 6.316518, "activity_30": 6.301417}, "trend_signal": 0, "fair_value": 5.789098, "relative_strength": -0.697828, "rate_of_change": 0.10577481288174286, "market_dynamics": -0.864525, "expectation": {"probability": 56.7412, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.346531, "high": 6.36297, "low": 6.230854, "close": 6.230854, "volume": 10949}, "trend_line": 6.268613, "activity_lines": {"activity_5": 6.261071, "activity_10": 6.254449, "activity_20": 6.309431, "activity_30": 6.299018}, "trend_signal": 0, "fair_value": 5.792973, "relative_strength": -2.207244, "rate_of_change": 0.00917352447449164, "market_dynamics": -0.696991, "expectation": {"probability": 65.1549, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.205536, "high": 6.205536, "low": 6.05753, "close": 6.05753, "volume": 1476}, "trend_line": 6.266069, "activity_lines": {"activity_5": 6.201428, "activity_10": 6.21482, "activity_20": 6.285672, "activity_30": 6.285399}, "trend_signal": 0, "fair_value": 5.795274, "relative_strength": -2.35293, "rate_of_change": -0.04058314016195167, "market_dynamics": -0.689829, "expectation": {"probability": 63.7446, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.030266, "high": 6.113033, "low": 6.030266, "close": 6.113033, "volume": 0}, "trend_line": 6.26652, "activity_lines": {"activity_5": 6.164563, "activity_10": 6.192673, "activity_20": 6.266601, "activity_30": 6.275526}, "trend_signal": 0, "fair_value": 5.798013, "relative_strength": -2.18259, "rate_of_change": 0.007197494952576795, "market_dynamics": -0.794897, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.077005, "high": 6.108066, "low": 6.077005, "close": 6.101834, "volume": 13}, "trend_line": 6.264705, "activity_lines": {"activity_5": 6.128766, "activity_10": 6.173825, "activity_20": 6.245785, "activity_30": 6.264901}, "trend_signal": 0, "fair_value": 5.80061, "relative_strength": -3.179572, "rate_of_change": -0.028963443825275877, "market_dynamics": -0.900622, "expectation": {"probability": 62.8803, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.154903, "high": 6.164153, "low": 5.992291, "close": 5.99083, "volume": 14664}, "trend_line": 6.26205, "activity_lines": {"activity_5": 6.069767, "activity_10": 6.136553, "activity_20": 6.215248, "activity_30": 6.247232}, "trend_signal": 0, "fair_value": 5.802222, "relative_strength": -5.075634, "rate_of_change": -0.04238028765919308, "market_dynamics": -1.03447, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.954316, "high": 6.115954, "low": 5.949448, "close": 6.115954, "volume": 7682}, "trend_line": 6.264401, "activity_lines": {"activity_5": 6.075479, "activity_10": 6.126258, "activity_20": 6.199166, "activity_30": 6.237806}, "trend_signal": 0, "fair_value": 5.804858, "relative_strength": -5.861846, "rate_of_change": 0.03754361590852823, "market_dynamics": -0.964494, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.176325, "high": 6.257144, "low": 6.176325, "close": 6.279053, "volume": 10676}, "trend_line": 6.267616, "activity_lines": {"activity_5": 6.143218, "activity_10": 6.148604, "activity_20": 6.2004, "activity_30": 6.238752}, "trend_signal": 0, "fair_value": 5.80881, "relative_strength": -3.230949, "rate_of_change": 0.05132174648461948, "market_dynamics": -0.634911, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.226958, "high": 6.322383, "low": 6.226958, "close": 6.308752, "volume": 92}, "trend_line": 6.268674, "activity_lines": {"activity_5": 6.206089, "activity_10": 6.173489, "activity_20": 6.204278, "activity_30": 6.241406}, "trend_signal": 0, "fair_value": 5.812942, "relative_strength": -4.569426, "rate_of_change": 0.016880421519116028, "market_dynamics": -0.329584, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.204076, "high": 6.34916, "low": 6.204076, "close": 6.289763, "volume": 0}, "trend_line": 6.263066, "activity_lines": {"activity_5": 6.249581, "activity_10": 6.192672, "activity_20": 6.206822, "activity_30": 6.242766}, "trend_signal": 0, "fair_value": 5.81685, "relative_strength": -4.9912, "rate_of_change": -0.08946070572500042, "market_dynamics": -0.106167, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.318974, "high": 6.386649, "low": 6.241564, "close": 6.382754, "volume": 23315}, "trend_line": 6.265853, "activity_lines": {"activity_5": 6.311543, "activity_10": 6.229109, "activity_20": 6.219037, "activity_30": 6.250488}, "trend_signal": 0, "fair_value": 5.821451, "relative_strength": -3.804587, "rate_of_change": 0.04449897222861217, "market_dynamics": 0.350515, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.434361, "high": 6.434361, "low": 6.390544, "close": 6.395412, "volume": 0}, "trend_line": 6.272497, "activity_lines": {"activity_5": 6.351595, "activity_10": 6.266996, "activity_20": 6.23347, "activity_30": 6.258847}, "trend_signal": 0, "fair_value": 5.826079, "relative_strength": -2.652693, "rate_of_change": 0.10603504423101753, "market_dynamics": 0.47587, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.378859, "high": 6.417808, "low": 6.234748, "close": 6.244972, "volume": 2145}, "trend_line": 6.282936, "activity_lines": {"activity_5": 6.32287, "activity_10": 6.274538, "activity_20": 6.233992, "activity_30": 6.257071}, "trend_signal": 0, "fair_value": 5.829431, "relative_strength": -6.327519, "rate_of_change": 0.1664249500637444, "market_dynamics": 0.516337, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.348673, "high": 6.373017, "low": 6.196772, "close": 6.297067, "volume": 76930}, "trend_line": 6.293811, "activity_lines": {"activity_5": 6.313782, "activity_10": 6.288144, "activity_20": 6.240518, "activity_30": 6.257983}, "trend_signal": 0, "fair_value": 5.833142, "relative_strength": -3.883873, "rate_of_change": 0.17308786847422167, "market_dynamics": 0.686508, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.264934, "high": 6.322383, "low": 6.178758, "close": 6.318974, "volume": 227}, "trend_line": 6.295098, "activity_lines": {"activity_5": 6.312775, "activity_10": 6.302386, "activity_20": 6.249652, "activity_30": 6.259606}, "trend_signal": 0, "fair_value": 5.836967, "relative_strength": -2.843179, "rate_of_change": 0.020448659802470747, "market_dynamics": 0.486829, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.391518, "high": 6.398333, "low": 6.377706, "close": 6.384549, "volume": 5824}, "trend_line": 6.290451, "activity_lines": {"activity_5": 6.33168, "activity_10": 6.324604, "activity_20": 6.264458, "activity_30": 6.265377}, "trend_signal": 0, "fair_value": 5.841245, "relative_strength": -1.845392, "rate_of_change": -0.07381934324136478, "market_dynamics": 0.471228, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.394324, "high": 6.429517, "low": 6.251598, "close": 6.251598, "volume": 21110}, "trend_line": 6.282495, "activity_lines": {"activity_5": 6.306148, "activity_10": 6.31549, "activity_20": 6.265834, "activity_30": 6.26287}, "trend_signal": 0, "fair_value": 5.844426, "relative_strength": -3.839401, "rate_of_change": -0.12647741791486927, "market_dynamics": 0.549237, "expectation": {"probability": 59.2969, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.236935, "high": 6.236935, "low": 5.738371, "close": 5.715887, "volume": 282}, "trend_line": 6.265012, "activity_lines": {"activity_5": 6.111633, "activity_10": 6.206507, "activity_20": 6.216326, "activity_30": 6.226315}, "trend_signal": 0, "fair_value": 5.843438, "relative_strength": -5.301481, "rate_of_change": -0.2782811605898669, "market_dynamics": 0.1513, "expectation": {"probability": 69.1203, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.580981, "high": 5.883052, "low": 5.580981, "close": 5.883052, "volume": 11914}, "trend_line": 6.247499, "activity_lines": {"activity_5": 6.008112, "activity_10": 6.138158, "activity_20": 6.184671, "activity_30": 6.201672}, "trend_signal": 0, "fair_value": 5.84374, "relative_strength": -1.35198, "rate_of_change": -0.2795365755085421, "market_dynamics": -0.087859, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.097141, "high": 6.197343, "low": 6.097141, "close": 6.197343, "volume": 4150}, "trend_line": 6.238723, "activity_lines": {"activity_5": 6.036955, "activity_10": 6.134693, "activity_20": 6.184386, "activity_30": 6.198436}, "trend_signal": 0, "fair_value": 5.846419, "relative_strength": 0.010743, "rate_of_change": -0.14047221136009974, "market_dynamics": -0.306389, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.288257, "high": 6.333715, "low": 6.288257, "close": 6.322473, "volume": 1}, "trend_line": 6.229621, "activity_lines": {"activity_5": 6.115618, "activity_10": 6.155659, "activity_20": 6.19655, "activity_30": 6.20384}, "trend_signal": 0, "fair_value": 5.849998, "relative_strength": 0.300245, "rate_of_change": -0.14589524170251486, "market_dynamics": -0.464685, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.374284, "high": 6.527275, "low": 6.374284, "close": 6.507234, "volume": 682}, "trend_line": 6.230433, "activity_lines": {"activity_5": 6.260005, "activity_10": 6.211313, "activity_20": 6.226374, "activity_30": 6.22175}, "trend_signal": 0, "fair_value": 5.854903, "relative_strength": 1.036487, "rate_of_change": 0.01303450081473356, "market_dynamics": -0.176541, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.562467, "high": 6.562467, "low": 6.505768, "close": 6.522387, "volume": 0}, "trend_line": 6.232378, "activity_lines": {"activity_5": 6.392402, "activity_10": 6.26769, "activity_20": 6.256325, "activity_30": 6.240586}, "trend_signal": 1, "fair_value": 5.859847, "relative_strength": 1.673589, "rate_of_change": 0.0312177339841402, "market_dynamics": 0.128344, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.571266, "high": 6.571266, "low": 6.544872, "close": 6.565888, "volume": 2135}, "trend_line": 6.237691, "activity_lines": {"activity_5": 6.485532, "activity_10": 6.326932, "activity_20": 6.288205, "activity_30": 6.262103}, "trend_signal": 1, "fair_value": 5.865039, "relative_strength": 0.77516, "rate_of_change": 0.08524835945445099, "market_dynamics": 0.381983, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.595705, "high": 6.643117, "low": 6.584463, "close": 6.602059, "volume": 44}, "trend_line": 6.251141, "activity_lines": {"activity_5": 6.545197, "activity_10": 6.387863, "activity_20": 6.321373, "activity_30": 6.28561}, "trend_signal": 1, "fair_value": 5.870419, "relative_strength": 0.890811, "rate_of_change": 0.21562465983005155, "market_dynamics": 0.603297, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.734033, "high": 6.734033, "low": 6.677821, "close": 6.704705, "volume": 25191}, "trend_line": 6.26719, "activity_lines": {"activity_5": 6.612096, "activity_10": 6.46231, "activity_20": 6.361936, "activity_30": 6.314873}, "trend_signal": 1, "fair_value": 5.876464, "relative_strength": 1.75304, "rate_of_change": 0.25673713006954485, "market_dynamics": 0.845651, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.773624, "high": 6.802462, "low": 6.764826, "close": 6.787798, "volume": 0}, "trend_line": 6.284107, "activity_lines": {"activity_5": 6.68121, "activity_10": 6.546044, "activity_20": 6.407012, "activity_30": 6.34846}, "trend_signal": 1, "fair_value": 5.88302, "relative_strength": 2.194639, "rate_of_change": 0.2699295856675704, "market_dynamics": 1.025814, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.831789, "high": 6.865027, "low": 6.736476, "close": 6.817615, "volume": 14367}, "trend_line": 6.307304, "activity_lines": {"activity_5": 6.741559, "activity_10": 6.62545, "activity_20": 6.451729, "activity_30": 6.38288}, "trend_signal": 1, "fair_value": 5.889696, "relative_strength": 2.430291, "rate_of_change": 0.36913757197324265, "market_dynamics": 1.224819, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.858184, "high": 6.858184, "low": 6.746071, "close": 6.750508, "volume": 0}, "trend_line": 6.326153, "activity_lines": {"activity_5": 6.759858, "activity_10": 6.672623, "activity_20": 6.487491, "activity_30": 6.411474}, "trend_signal": 1, "fair_value": 5.895801, "relative_strength": 2.206698, "rate_of_change": 0.29884400688470775, "market_dynamics": 1.239598, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.741142, "high": 6.998957, "low": 6.741142, "close": 7.011281, "volume": 10454}, "trend_line": 6.349568, "activity_lines": {"activity_5": 6.852772, "activity_10": 6.751438, "activity_20": 6.545984, "activity_30": 6.455676}, "trend_signal": 1, "fair_value": 5.903657, "relative_strength": 5.756151, "rate_of_change": 0.37013015651059916, "market_dynamics": 1.273521, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.996492, "high": 7.025577, "low": 6.959521, "close": 6.976281, "volume": 18320}, "trend_line": 6.370915, "activity_lines": {"activity_5": 6.906739, "activity_10": 6.80909, "activity_20": 6.597708, "activity_30": 6.496109}, "trend_signal": 1, "fair_value": 5.911158, "relative_strength": 4.873514, "rate_of_change": 0.3361961002701357, "market_dynamics": 1.364427, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.918113, "high": 6.931915, "low": 6.907267, "close": 6.90776, "volume": 18}, "trend_line": 6.393478, "activity_lines": {"activity_5": 6.91976, "activity_10": 6.842396, "activity_20": 6.64008, "activity_30": 6.530744}, "trend_signal": 1, "fair_value": 5.918078, "relative_strength": 2.496619, "rate_of_change": 0.3541563495981329, "market_dynamics": 1.260526, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.908253, "high": 6.915648, "low": 6.86931, "close": 6.913183, "volume": 0}, "trend_line": 6.422, "activity_lines": {"activity_5": 6.926591, "activity_10": 6.869406, "activity_20": 6.680529, "activity_30": 6.564273}, "trend_signal": 1, "fair_value": 5.924941, "relative_strength": 2.004552, "rate_of_change": 0.44611086485321005, "market_dynamics": 1.338692, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.975295, "high": 7.169519, "low": 6.95114, "close": 7.080788, "volume": 0}, "trend_line": 6.454258, "activity_lines": {"activity_5": 6.98292, "activity_10": 6.919784, "activity_20": 6.733758, "activity_30": 6.606776}, "trend_signal": 1, "fair_value": 5.932858, "relative_strength": 2.933947, "rate_of_change": 0.5023045780130888, "market_dynamics": 1.356529, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.009802, "high": 7.01966, "low": 6.933394, "close": 6.933394, "volume": 0}, "trend_line": 6.481977, "activity_lines": {"activity_5": 6.968098, "activity_10": 6.934002, "activity_20": 6.769218, "activity_30": 6.637688}, "trend_signal": 1, "fair_value": 5.939664, "relative_strength": 1.265391, "rate_of_change": 0.4294684222415556, "market_dynamics": 1.186385, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.052196, "high": 7.259236, "low": 7.052196, "close": 7.259236, "volume": 0}, "trend_line": 6.524257, "activity_lines": {"activity_5": 7.067083, "activity_10": 7.001439, "activity_20": 6.832784, "activity_30": 6.687833}, "trend_signal": 1, "fair_value": 5.94858, "relative_strength": 5.528187, "rate_of_change": 0.6522701330165281, "market_dynamics": 1.269476, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.285856, "high": 7.40663, "low": 7.285856, "close": 7.40663, "volume": 301}, "trend_line": 6.56728, "activity_lines": {"activity_5": 7.196336, "activity_10": 7.085593, "activity_20": 6.906223, "activity_30": 6.744761}, "trend_signal": 1, "fair_value": 5.958366, "relative_strength": 7.012732, "rate_of_change": 0.6594314111170024, "market_dynamics": 1.350215, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.406137, "high": 7.446559, "low": 7.312476, "close": 7.446559, "volume": 11747}, "trend_line": 6.606197, "activity_lines": {"activity_5": 7.30564, "activity_10": 7.165755, "activity_20": 6.977964, "activity_30": 6.801488}, "trend_signal": 1, "fair_value": 5.968287, "relative_strength": 5.44176, "rate_of_change": 0.5925893216065045, "market_dynamics": 1.395025, "expectation": {"probability": 55.0627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.334659, "high": 7.379517, "low": 7.306067, "close": 7.306067, "volume": 0}, "trend_line": 6.639441, "activity_lines": {"activity_5": 7.332555, "activity_10": 7.208937, "activity_20": 7.028084, "activity_30": 6.846641}, "trend_signal": 1, "fair_value": 5.977147, "relative_strength": 4.908053, "rate_of_change": 0.5032244724158215, "market_dynamics": 1.446433, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.324306, "high": 7.360292, "low": 7.2198, "close": 7.360292, "volume": 14172}, "trend_line": 6.675125, "activity_lines": {"activity_5": 7.362527, "activity_10": 7.251878, "activity_20": 7.076592, "activity_30": 6.893148}, "trend_signal": 1, "fair_value": 5.986246, "relative_strength": 5.34904, "rate_of_change": 0.5374548851326597, "market_dynamics": 1.454363, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.455432, "high": 7.58853, "low": 7.439657, "close": 7.551558, "volume": 1385}, "trend_line": 6.714085, "activity_lines": {"activity_5": 7.427794, "activity_10": 7.323249, "activity_20": 7.137778, "activity_30": 6.949692}, "trend_signal": 1, "fair_value": 5.996477, "relative_strength": 7.106808, "rate_of_change": 0.5836594820321632, "market_dynamics": 1.390012, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.611205, "high": 7.623752, "low": 7.573771, "close": 7.573771, "volume": 8476}, "trend_line": 6.753364, "activity_lines": {"activity_5": 7.480977, "activity_10": 7.388199, "activity_20": 7.195226, "activity_30": 7.005156}, "trend_signal": 1, "fair_value": 6.006719, "relative_strength": 8.097547, "rate_of_change": 0.5850238714582926, "market_dynamics": 1.32266, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.601483, "high": 7.630185, "low": 7.49212, "close": 7.495089, "volume": 36600}, "trend_line": 6.795034, "activity_lines": {"activity_5": 7.49679, "activity_10": 7.426733, "activity_20": 7.240102, "activity_30": 7.053009}, "trend_signal": 1, "fair_value": 6.016322, "relative_strength": 6.150772, "rate_of_change": 0.6170258259439277, "market_dynamics": 1.399307, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.573276, "high": 7.667299, "low": 7.506471, "close": 7.69897, "volume": 17026}, "trend_line": 6.841764, "activity_lines": {"activity_5": 7.577328, "activity_10": 7.491757, "activity_20": 7.299764, "activity_30": 7.111327}, "trend_signal": 1, "fair_value": 6.027108, "relative_strength": 6.589782, "rate_of_change": 0.6877081115414604, "market_dynamics": 1.389829, "expectation": {"probability": 55.8641, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.787549, "high": 7.787549, "low": 7.556452, "close": 7.461439, "volume": 58}, "trend_line": 6.879846, "activity_lines": {"activity_5": 7.552496, "activity_10": 7.502354, "activity_20": 7.331408, "activity_30": 7.151306}, "trend_signal": 1, "fair_value": 6.04534, "relative_strength": 3.978547, "rate_of_change": 0.5566108389590649, "market_dynamics": 1.19527, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.477274, "high": 7.688083, "low": 7.477274, "close": 7.652453, "volume": 15}, "trend_line": 6.92211, "activity_lines": {"activity_5": 7.584592, "activity_10": 7.53808, "activity_20": 7.377151, "activity_30": 7.201152}, "trend_signal": 1, "fair_value": 6.064629, "relative_strength": 7.331648, "rate_of_change": 0.6143160762610137, "market_dynamics": 1.030196, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.825653, "high": 7.825653, "low": 7.710352, "close": 7.710352, "volume": 15}, "trend_line": 6.970735, "activity_lines": {"activity_5": 7.629261, "activity_10": 7.577183, "activity_20": 7.423896, "activity_30": 7.252006}, "trend_signal": 1, "fair_value": 6.083651, "relative_strength": 4.754476, "rate_of_change": 0.7024592212490175, "market_dynamics": 0.853377, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.841488, "high": 7.873654, "low": 7.821694, "close": 7.808333, "volume": 33062}, "trend_line": 7.040483, "activity_lines": {"activity_5": 7.697485, "activity_10": 7.628579, "activity_20": 7.475579, "activity_30": 7.306045}, "trend_signal": 1, "fair_value": 6.102857, "relative_strength": 5.190231, "rate_of_change": 1.0005831522787727, "market_dynamics": 0.807745, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.888005, "high": 7.891964, "low": 7.654928, "close": 7.654928, "volume": 424}, "trend_line": 7.099546, "activity_lines": {"activity_5": 7.693692, "activity_10": 7.645506, "activity_20": 7.507934, "activity_30": 7.345686}, "trend_signal": 1, "fair_value": 6.118472, "relative_strength": 3.460408, "rate_of_change": 0.8389055125905437, "market_dynamics": 0.71598, "expectation": {"probability": 57.9941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.792993, "high": 7.867221, "low": 7.754394, "close": 7.809817, "volume": 2527}, "trend_line": 7.153295, "activity_lines": {"activity_5": 7.744464, "activity_10": 7.684251, "activity_20": 7.550734, "activity_30": 7.39151}, "trend_signal": 1, "fair_value": 6.135201, "relative_strength": 5.259748, "rate_of_change": 0.7570765792629532, "market_dynamics": 0.572611, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.736084, "high": 7.736084, "low": 7.498553, "close": 7.498553, "volume": 326}, "trend_line": 7.192498, "activity_lines": {"activity_5": 7.668256, "activity_10": 7.65823, "activity_20": 7.560087, "activity_30": 7.413785}, "trend_signal": 1, "fair_value": 6.14935, "relative_strength": 2.649268, "rate_of_change": 0.5480411474711955, "market_dynamics": 0.169582, "expectation": {"probability": 57.9098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.592577, "high": 7.741527, "low": 7.592577, "close": 7.736579, "volume": 15}, "trend_line": 7.233476, "activity_lines": {"activity_5": 7.68165, "activity_10": 7.676449, "activity_20": 7.589623, "activity_30": 7.448887}, "trend_signal": 1, "fair_value": 6.164818, "relative_strength": 3.847448, "rate_of_change": 0.569732518521381, "market_dynamics": -0.276107, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.721238, "high": 7.822803, "low": 7.709857, "close": 7.793488, "volume": 944}, "trend_line": 7.275846, "activity_lines": {"activity_5": 7.712265, "activity_10": 7.702056, "activity_20": 7.620631, "activity_30": 7.485017}, "trend_signal": 1, "fair_value": 6.180718, "relative_strength": 5.075265, "rate_of_change": 0.5857488156454798, "market_dynamics": -0.377172, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.780127, "high": 7.828622, "low": 7.780127, "close": 7.788044, "volume": 2763}, "trend_line": 7.316584, "activity_lines": {"activity_5": 7.742055, "activity_10": 7.721247, "activity_20": 7.646929, "activity_30": 7.518062}, "trend_signal": 1, "fair_value": 6.197242, "relative_strength": 5.049096, "rate_of_change": 0.5599073977101793, "market_dynamics": -0.527588, "expectation": {"probability": 58.3163, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.884047, "high": 7.884047, "low": 7.740538, "close": 7.820618, "volume": 0}, "trend_line": 7.357203, "activity_lines": {"activity_5": 7.773829, "activity_10": 7.744742, "activity_20": 7.672962, "activity_30": 7.55058}, "trend_signal": 1, "fair_value": 6.213779, "relative_strength": 2.735797, "rate_of_change": 0.5551634478603732, "market_dynamics": -0.430133, "expectation": {"probability": 56.8052, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.850529, "high": 7.940261, "low": 7.850529, "close": 7.926801, "volume": 12861}, "trend_line": 7.39794, "activity_lines": {"activity_5": 7.840278, "activity_10": 7.781012, "activity_20": 7.704882, "activity_30": 7.587328}, "trend_signal": 1, "fair_value": 6.230972, "relative_strength": 4.274217, "rate_of_change": 0.5537022697348438, "market_dynamics": -0.287451, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.972165, "high": 8.045945, "low": 7.951228, "close": 8.045446, "volume": 12420}, "trend_line": 7.439861, "activity_lines": {"activity_5": 7.917724, "activity_10": 7.833865, "activity_20": 7.744923, "activity_30": 7.629103}, "trend_signal": 1, "fair_value": 6.248545, "relative_strength": 4.805715, "rate_of_change": 0.5666577452642145, "market_dynamics": -0.034439, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.065885, "high": 8.292707, "low": 8.065885, "close": 8.292707, "volume": 181}, "trend_line": 7.489031, "activity_lines": {"activity_5": 8.057, "activity_10": 7.925583, "activity_20": 7.80547, "activity_30": 7.684125}, "trend_signal": 1, "fair_value": 6.266464, "relative_strength": 5.93053, "rate_of_change": 0.6608994442234897, "market_dynamics": 0.264677, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.340065, "high": 8.400385, "low": 8.262796, "close": 8.396895, "volume": 27}, "trend_line": 7.54391, "activity_lines": {"activity_5": 8.197724, "activity_10": 8.027437, "activity_20": 7.871911, "activity_30": 7.742697}, "trend_signal": 1, "fair_value": 6.284548, "relative_strength": 5.83468, "rate_of_change": 0.7327917323349386, "market_dynamics": 0.712294, "expectation": {"probability": 58.0588, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.39889, "high": 8.437774, "low": 8.277253, "close": 8.437774, "volume": 18359}, "trend_line": 7.59146, "activity_lines": {"activity_5": 8.311484, "activity_10": 8.123233, "activity_20": 7.937051, "activity_30": 7.800366}, "trend_signal": 1, "fair_value": 6.302095, "relative_strength": 7.065512, "rate_of_change": 0.630309746537264, "market_dynamics": 1.133467, "expectation": {"probability": 58.5144, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.537475, "high": 8.725912, "low": 8.537475, "close": 8.671575, "volume": 4801}, "trend_line": 7.64797, "activity_lines": {"activity_5": 8.462034, "activity_10": 8.250121, "activity_20": 8.019327, "activity_30": 7.870051}, "trend_signal": 1, "fair_value": 6.321454, "relative_strength": 8.844422, "rate_of_change": 0.7443890898456987, "market_dynamics": 1.354698, "expectation": {"probability": 58.9601, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.60278, "high": 8.798694, "low": 8.60278, "close": 8.789223, "volume": 29550}, "trend_line": 7.710685, "activity_lines": {"activity_5": 8.602149, "activity_10": 8.377072, "activity_20": 8.107473, "activity_30": 7.94368}, "trend_signal": 1, "fair_value": 6.34204, "relative_strength": 8.431118, "rate_of_change": 0.8200215220509476, "market_dynamics": 1.622789, "expectation": {"probability": 59.3964, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.965196, "high": 9.208469, "low": 8.965196, "close": 9.208469, "volume": 14010}, "trend_line": 7.787195, "activity_lines": {"activity_5": 8.832427, "activity_10": 8.561111, "activity_20": 8.22976, "activity_30": 8.040311}, "trend_signal": 1, "fair_value": 6.366169, "relative_strength": 12.354045, "rate_of_change": 0.9922594425787055, "market_dynamics": 1.755254, "expectation": {"probability": 59.8235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.199496, "high": 9.199496, "low": 9.145658, "close": 9.259316, "volume": 8208}, "trend_line": 7.859813, "activity_lines": {"activity_5": 9.018603, "activity_10": 8.728667, "activity_20": 8.348731, "activity_30": 8.135287}, "trend_signal": 1, "fair_value": 6.391407, "relative_strength": 10.087011, "rate_of_change": 0.9325309049022182, "market_dynamics": 1.742901, "expectation": {"probability": 60.2418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.238379, "high": 9.554435, "low": 9.238379, "close": 9.507575, "volume": 36622}, "trend_line": 7.945619, "activity_lines": {"activity_5": 9.230038, "activity_10": 8.914611, "activity_20": 8.483915, "activity_30": 8.241594}, "trend_signal": 1, "fair_value": 6.417599, "relative_strength": 10.283039, "rate_of_change": 1.091705362455822, "market_dynamics": 1.834102, "expectation": {"probability": 60.6514, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.199496, "high": 9.199496, "low": 8.581345, "close": 8.581345, "volume": 78095}, "trend_line": 7.989689, "activity_lines": {"activity_5": 9.061409, "activity_10": 8.901478, "activity_20": 8.521144, "activity_30": 8.282609}, "trend_signal": 1, "fair_value": 6.438094, "relative_strength": 5.316793, "rate_of_change": 0.5546452705572782, "market_dynamics": 1.560674, "expectation": {"probability": 61.7794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.582839, "high": 8.896402, "low": 8.461203, "close": 8.461203, "volume": 673}, "trend_line": 8.024841, "activity_lines": {"activity_5": 8.858748, "activity_10": 8.8546, "activity_20": 8.542507, "activity_30": 8.313029}, "trend_signal": 1, "fair_value": 6.458416, "relative_strength": 3.847805, "rate_of_change": 0.4399670625477421, "market_dynamics": 1.054953, "expectation": {"probability": 61.213, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.6297, "high": 8.725413, "low": 8.444, "close": 8.4145, "volume": 670}, "trend_line": 8.057106, "activity_lines": {"activity_5": 8.662388, "activity_10": 8.791671, "activity_20": 8.555846, "activity_30": 8.338168}, "trend_signal": 1, "fair_value": 6.477987, "relative_strength": 6.561144, "rate_of_change": 0.40206404089500186, "market_dynamics": 0.519749, "expectation": {"probability": 60.5511, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.249, "high": 8.598, "low": 8.249, "close": 8.2675, "volume": 30559}, "trend_line": 8.089154, "activity_lines": {"activity_5": 8.469958, "activity_10": 8.699801, "activity_20": 8.552299, "activity_30": 8.351742}, "trend_signal": 1, "fair_value": 6.495598, "relative_strength": 3.914026, "rate_of_change": 0.39776068479180254, "market_dynamics": -0.076289, "expectation": {"probability": 60.0642, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.244, "high": 8.62816, "low": 8.244, "close": 8.491, "volume": 21346}, "trend_line": 8.126844, "activity_lines": {"activity_5": 8.41815, "activity_10": 8.650919, "activity_20": 8.567121, "activity_30": 8.377667}, "trend_signal": 1, "fair_value": 6.515013, "relative_strength": 1.673414, "rate_of_change": 0.4659325313870839, "market_dynamics": -0.398482, "expectation": {"probability": 59.4424, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.515, "high": 9.176, "low": 8.514, "close": 9.053, "volume": 15180}, "trend_line": 8.176892, "activity_lines": {"activity_5": 8.621447, "activity_10": 8.703252, "activity_20": 8.632223, "activity_30": 8.437419}, "trend_signal": 1, "fair_value": 6.537486, "relative_strength": 6.428822, "rate_of_change": 0.6158356183532047, "market_dynamics": -0.392557, "expectation": {"probability": 59.7894, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.965, "high": 9.356, "low": 8.965, "close": 9.423, "volume": 32551}, "trend_line": 8.238533, "activity_lines": {"activity_5": 8.916633, "activity_10": 8.815922, "activity_20": 8.725161, "activity_30": 8.517813}, "trend_signal": 1, "fair_value": 6.562382, "relative_strength": 9.728198, "rate_of_change": 0.7538438810247198, "market_dynamics": -0.206041, "expectation": {"probability": 60.1954, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.3035, "high": 9.3035, "low": 9.1435, "close": 9.1435, "volume": 4901}, "trend_line": 8.29348, "activity_lines": {"activity_5": 9.054533, "activity_10": 8.866251, "activity_20": 8.783449, "activity_30": 8.576198}, "trend_signal": 1, "fair_value": 6.585657, "relative_strength": 9.095186, "rate_of_change": 0.6669512642602791, "market_dynamics": -0.163703, "expectation": {"probability": 60.4764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.2325, "high": 9.3465, "low": 9.16, "close": 9.3465, "volume": 3921}, "trend_line": 8.348398, "activity_lines": {"activity_5": 9.2115, "activity_10": 8.95467, "activity_20": 8.854642, "activity_30": 8.644135}, "trend_signal": 1, "fair_value": 6.609888, "relative_strength": 11.29686, "rate_of_change": 0.6621828231333398, "market_dynamics": -0.066697, "expectation": {"probability": 60.0895, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.459, "high": 9.986, "low": 9.459, "close": 9.986, "volume": 2281}, "trend_line": 8.43255, "activity_lines": {"activity_5": 9.5097, "activity_10": 9.157777, "activity_20": 8.979318, "activity_30": 8.749787}, "trend_signal": 1, "fair_value": 6.6383, "relative_strength": 19.824936, "rate_of_change": 1.008001774711763, "market_dynamics": 0.068653, "expectation": {"probability": 60.0369, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.022, "high": 10.074, "low": 9.8155, "close": 9.8155, "volume": 3072}, "trend_line": 8.504651, "activity_lines": {"activity_5": 9.6514, "activity_10": 9.321186, "activity_20": 9.077445, "activity_30": 8.83901}, "trend_signal": 1, "fair_value": 6.665185, "relative_strength": 17.640373, "rate_of_change": 0.8550319891373306, "market_dynamics": 0.063019, "expectation": {"probability": 60.4359, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.747, "high": 9.962, "low": 9.635, "close": 9.962, "volume": 602}, "trend_line": 8.579706, "activity_lines": {"activity_5": 9.7911, "activity_10": 9.488791, "activity_20": 9.180531, "activity_30": 8.933032}, "trend_signal": 1, "fair_value": 6.693524, "relative_strength": 15.776637, "rate_of_change": 0.882517107403925, "market_dynamics": 0.227516, "expectation": {"probability": 59.9755, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.124, "high": 10.44648, "low": 10.124, "close": 10.409, "volume": 21348}, "trend_line": 8.666395, "activity_lines": {"activity_5": 10.043867, "activity_10": 9.710382, "activity_20": 9.317061, "activity_30": 9.051051}, "trend_signal": 1, "fair_value": 6.723855, "relative_strength": 20.96714, "rate_of_change": 1.0103959273196517, "market_dynamics": 0.511414, "expectation": {"probability": 60.0367, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a21f1bab-7c1a-4d3d-88d4-7b35cfc3dbb3/", "share_image": "https://sharemaestro.com/terminal/a21f1bab-7c1a-4d3d-88d4-7b35cfc3dbb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}