{"ticker": {"uuid": "a2225169-4e5b-4b9a-84ae-20c01dc8a620", "symbol": "LCJP", "name": "Amundi Core MSCI Japan UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCJP rose 8.92%, moving from 20.17 to 21.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.93 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 59.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.98"}, {"label": "12-Week Change", "value": "8.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.93"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.035, "high": 22.16, "low": 21.735001, "close": 21.975, "volume": 225457}, "trend_line": 20.215467, "activity_lines": {"activity_5": 21.734, "activity_10": 21.357854, "activity_20": 20.985276, "activity_30": 20.684189}, "trend_signal": 1, "fair_value": 16.954718, "relative_strength": 0.931457, "rate_of_change": 0.4669979872275886, "market_dynamics": 0.084808, "expectation": {"probability": 59.6729, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.5, "high": 14.718, "low": 14.252, "close": 14.584, "volume": 104564}, "trend_line": 13.3956, "activity_lines": {"activity_5": 14.321067, "activity_10": 14.005709, "activity_20": 13.718257, "activity_30": 13.570959}, "trend_signal": 1, "fair_value": 13.395308, "relative_strength": -1.578291, "rate_of_change": 0.34908981946213014, "market_dynamics": 1.65314, "expectation": {"probability": 51.1778, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.59, "high": 14.978, "low": 14.556, "close": 14.624, "volume": 81276}, "trend_line": 13.4472, "activity_lines": {"activity_5": 14.463067, "activity_10": 14.161418, "activity_20": 13.818686, "activity_30": 13.650211}, "trend_signal": 1, "fair_value": 13.411436, "relative_strength": -3.642326, "rate_of_change": 0.3852011108125096, "market_dynamics": 1.742622, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.51, "high": 14.55, "low": 14.09, "close": 14.096, "volume": 73826}, "trend_line": 13.469867, "activity_lines": {"activity_5": 14.377867, "activity_10": 14.195673, "activity_20": 13.863524, "activity_30": 13.692069}, "trend_signal": 1, "fair_value": 13.425756, "relative_strength": -4.721603, "rate_of_change": 0.16856297221726615, "market_dynamics": 1.580258, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.084, "high": 14.298, "low": 13.974, "close": 14.298, "volume": 105285}, "trend_line": 13.505267, "activity_lines": {"activity_5": 14.3568, "activity_10": 14.252436, "activity_20": 13.924429, "activity_30": 13.745497}, "trend_signal": 1, "fair_value": 13.442538, "relative_strength": -6.578434, "rate_of_change": 0.2628088310003299, "market_dynamics": 1.497619, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.412, "high": 14.438, "low": 14.034, "close": 14.188, "volume": 57610}, "trend_line": 13.540067, "activity_lines": {"activity_5": 14.283467, "activity_10": 14.272618, "activity_20": 13.971457, "activity_30": 13.789544}, "trend_signal": 1, "fair_value": 13.458013, "relative_strength": -5.470501, "rate_of_change": 0.25767724547763926, "market_dynamics": 1.150375, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.018, "high": 14.25, "low": 14.0, "close": 14.034, "volume": 92332}, "trend_line": 13.580667, "activity_lines": {"activity_5": 14.175467, "activity_10": 14.248145, "activity_20": 13.999705, "activity_30": 13.821411}, "trend_signal": 1, "fair_value": 13.47259, "relative_strength": -8.957138, "rate_of_change": 0.2998508057604111, "market_dynamics": 0.871721, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.996, "high": 14.262, "low": 13.97, "close": 14.164, "volume": 92195}, "trend_line": 13.623333, "activity_lines": {"activity_5": 14.147467, "activity_10": 14.237418, "activity_20": 14.036171, "activity_30": 13.859045}, "trend_signal": 1, "fair_value": 13.489462, "relative_strength": -8.272477, "rate_of_change": 0.3141671907572768, "market_dynamics": 0.739612, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.138, "high": 14.654, "low": 14.09, "close": 14.624, "volume": 64274}, "trend_line": 13.687, "activity_lines": {"activity_5": 14.303467, "activity_10": 14.304727, "activity_20": 14.113, "activity_30": 13.923604}, "trend_signal": 1, "fair_value": 13.512359, "relative_strength": -6.989545, "rate_of_change": 0.4673379120953646, "market_dynamics": 0.576803, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.498, "high": 14.554, "low": 14.008, "close": 14.194, "volume": 112622}, "trend_line": 13.7328, "activity_lines": {"activity_5": 14.280933, "activity_10": 14.283382, "activity_20": 14.143276, "activity_30": 13.956314}, "trend_signal": 1, "fair_value": 13.530538, "relative_strength": -6.495794, "rate_of_change": 0.3346240958573818, "market_dynamics": 0.546607, "expectation": {"probability": 52.8516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.298, "high": 14.298, "low": 14.072, "close": 14.132, "volume": 76789}, "trend_line": 13.767467, "activity_lines": {"activity_5": 14.244667, "activity_10": 14.2484, "activity_20": 14.16241, "activity_30": 13.982069}, "trend_signal": 1, "fair_value": 13.545897, "relative_strength": -5.537591, "rate_of_change": 0.2524394151229223, "market_dynamics": 0.285358, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.06, "high": 14.06, "low": 13.71, "close": 13.762, "volume": 129148}, "trend_line": 13.783533, "activity_lines": {"activity_5": 14.0888, "activity_10": 14.151709, "activity_20": 14.14199, "activity_30": 13.981716}, "trend_signal": 1, "fair_value": 13.559192, "relative_strength": -5.914122, "rate_of_change": 0.11669539502074243, "market_dynamics": 0.037738, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.786, "high": 14.086, "low": 13.7, "close": 14.0, "volume": 40869}, "trend_line": 13.799867, "activity_lines": {"activity_5": 14.0304, "activity_10": 14.113236, "activity_20": 14.142981, "activity_30": 13.995682}, "trend_signal": 1, "fair_value": 13.574038, "relative_strength": -5.359963, "rate_of_change": 0.11850372469816349, "market_dynamics": -0.391661, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.138, "high": 14.508, "low": 14.03, "close": 14.472, "volume": 49860}, "trend_line": 13.8346, "activity_lines": {"activity_5": 14.140267, "activity_10": 14.171927, "activity_20": 14.185229, "activity_30": 14.039045}, "trend_signal": 1, "fair_value": 13.591846, "relative_strength": -3.336852, "rate_of_change": 0.25169083151308075, "market_dynamics": -0.612623, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.622, "high": 14.74, "low": 14.48, "close": 14.548, "volume": 67534}, "trend_line": 13.866733, "activity_lines": {"activity_5": 14.2856, "activity_10": 14.2376, "activity_20": 14.2292, "activity_30": 14.085071}, "trend_signal": 1, "fair_value": 13.609038, "relative_strength": -1.103981, "rate_of_change": 0.23226547930550911, "market_dynamics": -0.593018, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.68, "high": 15.032, "low": 14.57, "close": 14.934, "volume": 251199}, "trend_line": 13.9204, "activity_lines": {"activity_5": 14.536, "activity_10": 14.368909, "activity_20": 14.3044, "activity_30": 14.153927}, "trend_signal": 1, "fair_value": 13.627744, "relative_strength": -0.524208, "rate_of_change": 0.3870197832467157, "market_dynamics": -0.291261, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.912, "high": 15.05, "low": 14.628, "close": 14.694, "volume": 37331}, "trend_line": 13.971533, "activity_lines": {"activity_5": 14.652933, "activity_10": 14.443018, "activity_20": 14.348829, "activity_30": 14.203837}, "trend_signal": 1, "fair_value": 13.644641, "relative_strength": -0.679978, "rate_of_change": 0.3673242148214138, "market_dynamics": -0.076932, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.672, "high": 14.714, "low": 14.41, "close": 14.41, "volume": 99332}, "trend_line": 14.003867, "activity_lines": {"activity_5": 14.613067, "activity_10": 14.453491, "activity_20": 14.360476, "activity_30": 14.232125}, "trend_signal": 1, "fair_value": 13.659962, "relative_strength": -1.096334, "rate_of_change": 0.23142771806070778, "market_dynamics": 0.043887, "expectation": {"probability": 51.7765, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.362, "high": 14.416, "low": 13.86, "close": 14.098, "volume": 66612}, "trend_line": 14.025533, "activity_lines": {"activity_5": 14.441867, "activity_10": 14.402764, "activity_20": 14.339771, "activity_30": 14.238198}, "trend_signal": 1, "fair_value": 13.672962, "relative_strength": -1.35676, "rate_of_change": 0.15471440852729992, "market_dynamics": -0.05676, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.118, "high": 14.536, "low": 14.098, "close": 14.318, "volume": 71877}, "trend_line": 14.066333, "activity_lines": {"activity_5": 14.368933, "activity_10": 14.4016, "activity_20": 14.339781, "activity_30": 14.257067}, "trend_signal": 1, "fair_value": 13.68741, "relative_strength": -1.000934, "rate_of_change": 0.29089803574666884, "market_dynamics": -0.360068, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.194, "high": 14.314, "low": 13.862, "close": 13.862, "volume": 78997}, "trend_line": 14.087533, "activity_lines": {"activity_5": 14.159333, "activity_10": 14.315273, "activity_20": 14.295152, "activity_30": 14.243884}, "trend_signal": 1, "fair_value": 13.699397, "relative_strength": -0.817402, "rate_of_change": 0.15071447547843728, "market_dynamics": -0.594243, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.858, "high": 13.988, "low": 13.7, "close": 13.804, "volume": 135246}, "trend_line": 14.097733, "activity_lines": {"activity_5": 14.001867, "activity_10": 14.223309, "activity_20": 14.247743, "activity_30": 14.225591}, "trend_signal": 0, "fair_value": 13.711103, "relative_strength": -0.790884, "rate_of_change": 0.07240444441194438, "market_dynamics": -0.853158, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.918, "high": 14.634, "low": 13.762, "close": 14.59, "volume": 60797}, "trend_line": 14.143267, "activity_lines": {"activity_5": 14.165733, "activity_10": 14.273491, "activity_20": 14.278905, "activity_30": 14.257351}, "trend_signal": 1, "fair_value": 13.72491, "relative_strength": -0.078, "rate_of_change": 0.32298810028534347, "market_dynamics": -0.793109, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.454, "high": 14.454, "low": 14.04, "close": 14.218, "volume": 115861}, "trend_line": 14.1734, "activity_lines": {"activity_5": 14.1936, "activity_10": 14.245309, "activity_20": 14.2748, "activity_30": 14.262172}, "trend_signal": 1, "fair_value": 13.734205, "relative_strength": -1.891978, "rate_of_change": 0.21305544185796021, "market_dynamics": -0.802926, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.188, "high": 14.478, "low": 14.188, "close": 14.43, "volume": 123428}, "trend_line": 14.2082, "activity_lines": {"activity_5": 14.284133, "activity_10": 14.260291, "activity_20": 14.290305, "activity_30": 14.278727}, "trend_signal": 1, "fair_value": 13.743192, "relative_strength": -3.635876, "rate_of_change": 0.24553035968785777, "market_dynamics": -0.552206, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.352, "high": 14.472, "low": 14.336, "close": 14.438, "volume": 42169}, "trend_line": 14.247067, "activity_lines": {"activity_5": 14.369867, "activity_10": 14.278873, "activity_20": 14.305943, "activity_30": 14.293553}, "trend_signal": 1, "fair_value": 13.750628, "relative_strength": -3.174823, "rate_of_change": 0.27355330020692115, "market_dynamics": -0.338554, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.37, "high": 14.604, "low": 14.296, "close": 14.604, "volume": 123022}, "trend_line": 14.2842, "activity_lines": {"activity_5": 14.472533, "activity_10": 14.336655, "activity_20": 14.3362, "activity_30": 14.316581}, "trend_signal": 1, "fair_value": 13.760641, "relative_strength": -3.503063, "rate_of_change": 0.26063610145162336, "market_dynamics": -0.131722, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.5, "high": 14.802, "low": 14.414, "close": 14.712, "volume": 65558}, "trend_line": 14.312733, "activity_lines": {"activity_5": 14.557867, "activity_10": 14.415709, "activity_20": 14.374029, "activity_30": 14.344181}, "trend_signal": 1, "fair_value": 13.771372, "relative_strength": -4.101535, "rate_of_change": 0.19975217373041174, "market_dynamics": 0.010385, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.73, "high": 14.828, "low": 14.594, "close": 14.692, "volume": 242493}, "trend_line": 14.3342, "activity_lines": {"activity_5": 14.6284, "activity_10": 14.485636, "activity_20": 14.407343, "activity_30": 14.368649}, "trend_signal": 1, "fair_value": 13.781321, "relative_strength": -3.927395, "rate_of_change": 0.1499853312431627, "market_dynamics": 0.197591, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.634, "high": 14.762, "low": 14.53, "close": 14.742, "volume": 117462}, "trend_line": 14.3568, "activity_lines": {"activity_5": 14.684, "activity_10": 14.553855, "activity_20": 14.445095, "activity_30": 14.394959}, "trend_signal": 1, "fair_value": 13.792205, "relative_strength": -3.334767, "rate_of_change": 0.15766488537902792, "market_dynamics": 0.326967, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.766, "high": 14.902, "low": 14.63, "close": 14.824, "volume": 45954}, "trend_line": 14.369667, "activity_lines": {"activity_5": 14.746133, "activity_10": 14.629273, "activity_20": 14.488048, "activity_30": 14.425101}, "trend_signal": 1, "fair_value": 13.802077, "relative_strength": -2.615359, "rate_of_change": 0.08962303577398836, "market_dynamics": 0.341203, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.9, "high": 14.928, "low": 14.756, "close": 14.92, "volume": 33530}, "trend_line": 14.380867, "activity_lines": {"activity_5": 14.814533, "activity_10": 14.704655, "activity_20": 14.536848, "activity_30": 14.460606}, "trend_signal": 1, "fair_value": 13.810603, "relative_strength": -2.199989, "rate_of_change": 0.07794195926739668, "market_dynamics": 0.507741, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.862, "high": 15.564, "low": 14.85, "close": 15.54, "volume": 68125}, "trend_line": 14.4114, "activity_lines": {"activity_5": 15.068533, "activity_10": 14.872473, "activity_20": 14.639181, "activity_30": 14.535389}, "trend_signal": 1, "fair_value": 13.82241, "relative_strength": 1.755142, "rate_of_change": 0.21231682345716807, "market_dynamics": 0.700768, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.672, "high": 15.734, "low": 15.284, "close": 15.394, "volume": 58482}, "trend_line": 14.454667, "activity_lines": {"activity_5": 15.218667, "activity_10": 14.996473, "activity_20": 14.720276, "activity_30": 14.598783}, "trend_signal": 1, "fair_value": 13.833615, "relative_strength": 1.44837, "rate_of_change": 0.3002275975963485, "market_dynamics": 0.918852, "expectation": {"probability": 51.4542, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.622, "high": 15.696, "low": 15.394, "close": 15.438, "volume": 132644}, "trend_line": 14.492667, "activity_lines": {"activity_5": 15.336667, "activity_10": 15.107091, "activity_20": 14.801171, "activity_30": 14.662224}, "trend_signal": 1, "fair_value": 13.847103, "relative_strength": 1.431339, "rate_of_change": 0.2628908711629279, "market_dynamics": 1.219376, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.568, "high": 15.788, "low": 15.54, "close": 15.714, "volume": 56677}, "trend_line": 14.543533, "activity_lines": {"activity_5": 15.500267, "activity_10": 15.249564, "activity_20": 14.904114, "activity_30": 14.741019}, "trend_signal": 1, "fair_value": 13.858756, "relative_strength": 2.053445, "rate_of_change": 0.3509774977924987, "market_dynamics": 1.394823, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.732, "high": 15.836, "low": 15.668, "close": 15.752, "volume": 80584}, "trend_line": 14.6008, "activity_lines": {"activity_5": 15.6172, "activity_10": 15.375745, "activity_20": 15.006962, "activity_30": 14.818985}, "trend_signal": 1, "fair_value": 13.868641, "relative_strength": 0.83337, "rate_of_change": 0.39376264350622037, "market_dynamics": 1.402849, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.862, "high": 16.190001, "low": 15.858, "close": 16.1, "volume": 107838}, "trend_line": 14.665333, "activity_lines": {"activity_5": 15.794667, "activity_10": 15.544327, "activity_20": 15.137914, "activity_30": 14.915708}, "trend_signal": 1, "fair_value": 13.880974, "relative_strength": 1.084621, "rate_of_change": 0.4419826310887132, "market_dynamics": 1.531291, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.204, "high": 16.382, "low": 16.046, "close": 16.348, "volume": 101816}, "trend_line": 14.7228, "activity_lines": {"activity_5": 16.017467, "activity_10": 15.732764, "activity_20": 15.284438, "activity_30": 15.024267}, "trend_signal": 1, "fair_value": 13.89841, "relative_strength": -0.446566, "rate_of_change": 0.39185608673188016, "market_dynamics": 1.571875, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.33, "high": 16.643999, "low": 16.218, "close": 16.615999, "volume": 87921}, "trend_line": 14.803533, "activity_lines": {"activity_5": 16.266, "activity_10": 15.939818, "activity_20": 15.445771, "activity_30": 15.146409}, "trend_signal": 1, "fair_value": 13.917628, "relative_strength": 0.386914, "rate_of_change": 0.5483535740484173, "market_dynamics": 1.638286, "expectation": {"probability": 53.8875, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.57, "high": 16.792, "low": 16.478001, "close": 16.712, "volume": 86134}, "trend_line": 14.889533, "activity_lines": {"activity_5": 16.468, "activity_10": 16.130254, "activity_20": 15.605305, "activity_30": 15.269535}, "trend_signal": 1, "fair_value": 13.93591, "relative_strength": -0.481788, "rate_of_change": 0.5809424007093462, "market_dynamics": 1.705698, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.412001, "high": 16.434, "low": 16.188, "close": 16.337999, "volume": 89575}, "trend_line": 14.9754, "activity_lines": {"activity_5": 16.478799, "activity_10": 16.218363, "activity_20": 15.715647, "activity_30": 15.362985}, "trend_signal": 1, "fair_value": 13.94909, "relative_strength": -4.127266, "rate_of_change": 0.5766937082580116, "market_dynamics": 1.614922, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.614, "high": 17.114, "low": 16.546, "close": 17.030001, "volume": 135330}, "trend_line": 15.0764, "activity_lines": {"activity_5": 16.6812, "activity_10": 16.406509, "activity_20": 15.879828, "activity_30": 15.49554}, "trend_signal": 1, "fair_value": 13.966949, "relative_strength": -1.185515, "rate_of_change": 0.6744394139722417, "market_dynamics": 1.663042, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.85, "high": 16.958, "low": 16.76, "close": 16.924, "volume": 67350}, "trend_line": 15.158133, "activity_lines": {"activity_5": 16.786267, "activity_10": 16.548291, "activity_20": 16.022295, "activity_30": 15.61474}, "trend_signal": 1, "fair_value": 13.985026, "relative_strength": -2.907688, "rate_of_change": 0.5421254410867304, "market_dynamics": 1.589722, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.756001, "high": 16.782, "low": 16.441999, "close": 16.530001, "volume": 215655}, "trend_line": 15.2242, "activity_lines": {"activity_5": 16.7216, "activity_10": 16.590618, "activity_20": 16.114352, "activity_30": 15.703247}, "trend_signal": 1, "fair_value": 14.000654, "relative_strength": -3.107856, "rate_of_change": 0.4358518295096126, "market_dynamics": 1.515381, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.591999, "high": 16.809999, "low": 16.516001, "close": 16.700001, "volume": 70809}, "trend_line": 15.283067, "activity_lines": {"activity_5": 16.719334, "activity_10": 16.644, "activity_20": 16.2126, "activity_30": 15.79846}, "trend_signal": 1, "fair_value": 14.017667, "relative_strength": -1.459226, "rate_of_change": 0.3866672797257072, "market_dynamics": 1.393679, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.75, "high": 16.802, "low": 15.874, "close": 16.030001, "volume": 101320}, "trend_line": 15.3276, "activity_lines": {"activity_5": 16.494534, "activity_10": 16.557637, "activity_20": 16.236267, "activity_30": 15.84665}, "trend_signal": 1, "fair_value": 14.031974, "relative_strength": -5.817523, "rate_of_change": 0.29138784774024407, "market_dynamics": 0.836953, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.035999, "high": 16.318001, "low": 15.78, "close": 16.059999, "volume": 86781}, "trend_line": 15.3826, "activity_lines": {"activity_5": 16.300267, "activity_10": 16.471673, "activity_20": 16.256, "activity_30": 15.893901}, "trend_signal": 1, "fair_value": 14.048167, "relative_strength": -6.468725, "rate_of_change": 0.3588298233252415, "market_dynamics": 0.336423, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.214001, "high": 16.472, "low": 16.132, "close": 16.41, "volume": 53058}, "trend_line": 15.459667, "activity_lines": {"activity_5": 16.287333, "activity_10": 16.450073, "activity_20": 16.302648, "activity_30": 15.960185}, "trend_signal": 1, "fair_value": 14.065564, "relative_strength": -2.645832, "rate_of_change": 0.5010011311481776, "market_dynamics": -0.172846, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.544001, "high": 16.554001, "low": 16.09, "close": 16.166, "volume": 49029}, "trend_line": 15.521267, "activity_lines": {"activity_5": 16.227333, "activity_10": 16.382982, "activity_20": 16.317876, "activity_30": 16.005755}, "trend_signal": 1, "fair_value": 14.08409, "relative_strength": -6.794368, "rate_of_change": 0.3984561892568599, "market_dynamics": -0.594733, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.106001, "high": 16.282, "low": 16.052, "close": 16.195999, "volume": 156856}, "trend_line": 15.599067, "activity_lines": {"activity_5": 16.2016, "activity_10": 16.329527, "activity_20": 16.329181, "activity_30": 16.049286}, "trend_signal": 1, "fair_value": 14.101962, "relative_strength": -8.392372, "rate_of_change": 0.5012477396336257, "market_dynamics": -0.585638, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.337999, "high": 16.365999, "low": 16.058001, "close": 16.148001, "volume": 89568}, "trend_line": 15.6772, "activity_lines": {"activity_5": 16.193467, "activity_10": 16.276727, "activity_20": 16.329381, "activity_30": 16.084701}, "trend_signal": 1, "fair_value": 14.118269, "relative_strength": -6.048447, "rate_of_change": 0.5008825207302421, "market_dynamics": -0.620454, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.275999, "high": 16.280001, "low": 15.98, "close": 16.194, "volume": 102455}, "trend_line": 15.730667, "activity_lines": {"activity_5": 16.1928, "activity_10": 16.235746, "activity_20": 16.328114, "activity_30": 16.118043}, "trend_signal": 1, "fair_value": 14.133808, "relative_strength": -5.55065, "rate_of_change": 0.3410494220906875, "market_dynamics": -0.638214, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.351999, "high": 16.42, "low": 16.167999, "close": 16.334, "volume": 92863}, "trend_line": 15.8012, "activity_lines": {"activity_5": 16.229867, "activity_10": 16.235418, "activity_20": 16.337067, "activity_30": 16.156968}, "trend_signal": 1, "fair_value": 14.150115, "relative_strength": -4.954439, "rate_of_change": 0.44837895303485403, "market_dynamics": -0.597258, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.464001, "high": 16.548, "low": 16.032, "close": 16.191999, "volume": 103522}, "trend_line": 15.859933, "activity_lines": {"activity_5": 16.224666, "activity_10": 16.22, "activity_20": 16.328019, "activity_30": 16.182181}, "trend_signal": 1, "fair_value": 14.165667, "relative_strength": 0.086923, "rate_of_change": 0.37169961775055155, "market_dynamics": -0.713406, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.024, "high": 16.115999, "low": 15.93, "close": 15.948, "volume": 78662}, "trend_line": 15.910267, "activity_lines": {"activity_5": 16.1364, "activity_10": 16.166363, "activity_20": 16.292143, "activity_30": 16.187862}, "trend_signal": 1, "fair_value": 14.178872, "relative_strength": -3.179651, "rate_of_change": 0.3173657795401748, "market_dynamics": -0.783758, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.004, "high": 16.549999, "low": 15.984, "close": 16.511999, "volume": 132447}, "trend_line": 15.973867, "activity_lines": {"activity_5": 16.252666, "activity_10": 16.228945, "activity_20": 16.308867, "activity_30": 16.226684}, "trend_signal": 1, "fair_value": 14.195936, "relative_strength": 0.746054, "rate_of_change": 0.39974187736762046, "market_dynamics": -0.710179, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.35, "high": 16.788, "low": 16.312, "close": 16.676001, "volume": 42070}, "trend_line": 16.039333, "activity_lines": {"activity_5": 16.399333, "activity_10": 16.312582, "activity_20": 16.33759, "activity_30": 16.271983}, "trend_signal": 1, "fair_value": 14.213359, "relative_strength": -0.672231, "rate_of_change": 0.4098318835382748, "market_dynamics": -0.673334, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.6, "high": 16.996, "low": 16.6, "close": 16.931999, "volume": 117300}, "trend_line": 16.114, "activity_lines": {"activity_5": 16.5992, "activity_10": 16.431563, "activity_20": 16.387952, "activity_30": 16.329574}, "trend_signal": 1, "fair_value": 14.232872, "relative_strength": -0.876904, "rate_of_change": 0.46552434568196566, "market_dynamics": -0.333298, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.92, "high": 17.004, "low": 16.614, "close": 16.634001, "volume": 88046}, "trend_line": 16.177067, "activity_lines": {"activity_5": 16.659867, "activity_10": 16.486873, "activity_20": 16.407152, "activity_30": 16.363123}, "trend_signal": 1, "fair_value": 14.249654, "relative_strength": -1.564559, "rate_of_change": 0.3913801663150068, "market_dynamics": -0.086801, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.625999, "high": 16.743999, "low": 16.076, "close": 16.302, "volume": 174563}, "trend_line": 16.226333, "activity_lines": {"activity_5": 16.5804, "activity_10": 16.473309, "activity_20": 16.394648, "activity_30": 16.371183}, "trend_signal": 1, "fair_value": 14.265923, "relative_strength": -2.324881, "rate_of_change": 0.3045422263504216, "market_dynamics": 0.060848, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.486, "high": 16.950001, "low": 15.118, "close": 15.19, "volume": 136450}, "trend_line": 16.235333, "activity_lines": {"activity_5": 16.106667, "activity_10": 16.255636, "activity_20": 16.27819, "activity_30": 16.304323}, "trend_signal": 0, "fair_value": 14.273538, "relative_strength": -3.808091, "rate_of_change": 0.05546539689528337, "market_dynamics": -0.052786, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.134, "high": 15.566, "low": 14.0, "close": 15.35, "volume": 202337}, "trend_line": 16.229, "activity_lines": {"activity_5": 15.7744, "activity_10": 16.084473, "activity_20": 16.182438, "activity_30": 16.247204}, "trend_signal": 0, "fair_value": 14.281321, "relative_strength": -2.005715, "rate_of_change": -0.03900751527548881, "market_dynamics": -0.425135, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.456, "high": 16.4, "low": 15.446, "close": 16.284, "volume": 119984}, "trend_line": 16.258667, "activity_lines": {"activity_5": 15.841867, "activity_10": 16.098473, "activity_20": 16.183638, "activity_30": 16.250753}, "trend_signal": 0, "fair_value": 14.297244, "relative_strength": 0.006946, "rate_of_change": 0.1828023907819329, "market_dynamics": -0.536866, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.341999, "high": 16.636, "low": 16.308001, "close": 16.548, "volume": 123092}, "trend_line": 16.295667, "activity_lines": {"activity_5": 16.040533, "activity_10": 16.161382, "activity_20": 16.213029, "activity_30": 16.269419}, "trend_signal": 0, "fair_value": 14.313474, "relative_strength": -0.193293, "rate_of_change": 0.22757093186054297, "market_dynamics": -0.643313, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.466, "high": 16.945999, "low": 16.459999, "close": 16.794001, "volume": 40847}, "trend_line": 16.331667, "activity_lines": {"activity_5": 16.326934, "activity_10": 16.262546, "activity_20": 16.265762, "activity_30": 16.30157}, "trend_signal": 0, "fair_value": 14.327372, "relative_strength": -0.776022, "rate_of_change": 0.22091762184387914, "market_dynamics": -0.428728, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.782, "high": 16.914, "low": 15.858, "close": 15.85, "volume": 426986}, "trend_line": 16.334933, "activity_lines": {"activity_5": 16.265867, "activity_10": 16.176691, "activity_20": 16.228143, "activity_30": 16.270495}, "trend_signal": 0, "fair_value": 14.332436, "relative_strength": -3.161654, "rate_of_change": 0.019997958567242347, "market_dynamics": -0.254276, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.186001, "high": 16.384001, "low": 16.006001, "close": 16.341999, "volume": 284390}, "trend_line": 16.343, "activity_lines": {"activity_5": 16.3248, "activity_10": 16.192327, "activity_20": 16.238238, "activity_30": 16.270951}, "trend_signal": 0, "fair_value": 14.339885, "relative_strength": -0.863259, "rate_of_change": 0.04938495921593612, "market_dynamics": -0.109232, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.313999, "high": 16.615999, "low": 16.08, "close": 16.492001, "volume": 235133}, "trend_line": 16.3478, "activity_lines": {"activity_5": 16.3676, "activity_10": 16.241309, "activity_20": 16.261276, "activity_30": 16.280563}, "trend_signal": 0, "fair_value": 14.348974, "relative_strength": -0.427841, "rate_of_change": 0.02937037263659959, "market_dynamics": -0.011541, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.559999, "high": 16.908001, "low": 16.364, "close": 16.638, "volume": 542863}, "trend_line": 16.348533, "activity_lines": {"activity_5": 16.4452, "activity_10": 16.324836, "activity_20": 16.297829, "activity_30": 16.299286}, "trend_signal": 0, "fair_value": 14.362321, "relative_strength": -2.218548, "rate_of_change": 0.004483783750720689, "market_dynamics": 0.197257, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.639999, "high": 16.902, "low": 16.5, "close": 16.860001, "volume": 249151}, "trend_line": 16.353467, "activity_lines": {"activity_5": 16.5908, "activity_10": 16.448655, "activity_20": 16.353276, "activity_30": 16.332284}, "trend_signal": 0, "fair_value": 14.378833, "relative_strength": 2.448248, "rate_of_change": 0.030180077931143193, "market_dynamics": 0.366147, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.865999, "high": 16.865999, "low": 16.6, "close": 16.774, "volume": 272306}, "trend_line": 16.368, "activity_lines": {"activity_5": 16.703334, "activity_10": 16.546691, "activity_20": 16.397372, "activity_30": 16.359415}, "trend_signal": 0, "fair_value": 14.393423, "relative_strength": -0.124426, "rate_of_change": 0.08886800578739744, "market_dynamics": 0.45433, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.771999, "high": 16.844, "low": 16.558001, "close": 16.66, "volume": 141916}, "trend_line": 16.355667, "activity_lines": {"activity_5": 16.716267, "activity_10": 16.5952, "activity_20": 16.427629, "activity_30": 16.378254}, "trend_signal": 1, "fair_value": 14.408513, "relative_strength": -3.200667, "rate_of_change": -0.07534824046919693, "market_dynamics": 0.420416, "expectation": {"probability": 57.6534, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.615999, "high": 16.622, "low": 15.956, "close": 16.101999, "volume": 169142}, "trend_line": 16.328267, "activity_lines": {"activity_5": 16.522, "activity_10": 16.518436, "activity_20": 16.402524, "activity_30": 16.361888}, "trend_signal": 1, "fair_value": 14.419654, "relative_strength": -5.131424, "rate_of_change": -0.1675260324143313, "market_dynamics": 0.154742, "expectation": {"probability": 56.15, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.195999, "high": 16.52, "low": 16.030001, "close": 16.252001, "volume": 97730}, "trend_line": 16.319, "activity_lines": {"activity_5": 16.403733, "activity_10": 16.472255, "activity_20": 16.39281, "activity_30": 16.356968}, "trend_signal": 1, "fair_value": 14.429103, "relative_strength": -3.819461, "rate_of_change": -0.05675433896323012, "market_dynamics": -0.034266, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.167999, "high": 16.82, "low": 16.143999, "close": 16.708, "volume": 227518}, "trend_line": 16.319267, "activity_lines": {"activity_5": 16.4632, "activity_10": 16.514364, "activity_20": 16.426238, "activity_30": 16.382065}, "trend_signal": 1, "fair_value": 14.440949, "relative_strength": 1.409802, "rate_of_change": 0.001636129664813441, "market_dynamics": 0.025292, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.792, "high": 16.92, "low": 16.472, "close": 16.535999, "volume": 151523}, "trend_line": 16.336133, "activity_lines": {"activity_5": 16.475466, "activity_10": 16.526764, "activity_20": 16.439667, "activity_30": 16.396047}, "trend_signal": 1, "fair_value": 14.450577, "relative_strength": -0.71312, "rate_of_change": 0.10335023012982304, "market_dynamics": 0.103859, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.554001, "high": 16.858, "low": 16.42, "close": 16.851999, "volume": 350750}, "trend_line": 16.362533, "activity_lines": {"activity_5": 16.608933, "activity_10": 16.584145, "activity_20": 16.483076, "activity_30": 16.429329}, "trend_signal": 1, "fair_value": 14.466449, "relative_strength": 3.23857, "rate_of_change": 0.16160495265310873, "market_dynamics": 0.379644, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.854, "high": 17.004, "low": 16.632, "close": 16.993999, "volume": 94021}, "trend_line": 16.382, "activity_lines": {"activity_5": 16.776933, "activity_10": 16.658072, "activity_20": 16.539171, "activity_30": 16.470069}, "trend_signal": 1, "fair_value": 14.482692, "relative_strength": 4.272964, "rate_of_change": 0.11897302208650913, "market_dynamics": 0.555823, "expectation": {"probability": 55.1266, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.219999, "high": 17.604, "low": 17.219999, "close": 17.379999, "volume": 222461}, "trend_line": 16.422467, "activity_lines": {"activity_5": 17.014132, "activity_10": 16.793054, "activity_20": 16.631733, "activity_30": 16.534456}, "trend_signal": 1, "fair_value": 14.49991, "relative_strength": 2.478837, "rate_of_change": 0.24702112074227556, "market_dynamics": 0.675789, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.356001, "high": 17.514, "low": 17.101999, "close": 17.120001, "volume": 128371}, "trend_line": 16.453267, "activity_lines": {"activity_5": 17.089466, "activity_10": 16.867272, "activity_20": 16.695981, "activity_30": 16.579458}, "trend_signal": 1, "fair_value": 14.515115, "relative_strength": 0.515911, "rate_of_change": 0.18754794879477774, "market_dynamics": 0.878032, "expectation": {"probability": 55.9825, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.044001, "high": 17.077999, "low": 16.486, "close": 16.775999, "volume": 599626}, "trend_line": 16.4742, "activity_lines": {"activity_5": 17.022666, "activity_10": 16.874218, "activity_20": 16.723571, "activity_30": 16.600279}, "trend_signal": 1, "fair_value": 14.528551, "relative_strength": 1.727338, "rate_of_change": 0.12722701211862314, "market_dynamics": 0.916298, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.752001, "high": 17.132, "low": 16.667999, "close": 17.062, "volume": 28997}, "trend_line": 16.503133, "activity_lines": {"activity_5": 17.0352, "activity_10": 16.933127, "activity_20": 16.770847, "activity_30": 16.638202}, "trend_signal": 1, "fair_value": 14.544308, "relative_strength": 2.220794, "rate_of_change": 0.17562613055564788, "market_dynamics": 0.942544, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.958, "high": 17.25, "low": 16.870001, "close": 17.110001, "volume": 137105}, "trend_line": 16.529, "activity_lines": {"activity_5": 17.049734, "activity_10": 16.993454, "activity_20": 16.814543, "activity_30": 16.677355}, "trend_signal": 1, "fair_value": 14.561538, "relative_strength": 2.562205, "rate_of_change": 0.1567399353807646, "market_dynamics": 0.81891, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.048, "high": 17.172001, "low": 16.738001, "close": 16.738001, "volume": 52004}, "trend_line": 16.5472, "activity_lines": {"activity_5": 16.932534, "activity_10": 16.967818, "activity_20": 16.818876, "activity_30": 16.690839}, "trend_signal": 1, "fair_value": 14.575949, "relative_strength": -2.291485, "rate_of_change": 0.11010950450723103, "market_dynamics": 0.429955, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.698, "high": 16.926001, "low": 16.636, "close": 16.908001, "volume": 307101}, "trend_line": 16.5792, "activity_lines": {"activity_5": 16.914801, "activity_10": 16.964255, "activity_20": 16.838495, "activity_30": 16.714116}, "trend_signal": 1, "fair_value": 14.593256, "relative_strength": -4.346225, "rate_of_change": 0.19338619222587525, "market_dynamics": 0.272185, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.952, "high": 17.139999, "low": 16.83, "close": 17.139999, "volume": 84452}, "trend_line": 16.600133, "activity_lines": {"activity_5": 16.988534, "activity_10": 16.999236, "activity_20": 16.879667, "activity_30": 16.750297}, "trend_signal": 1, "fair_value": 14.614872, "relative_strength": -2.721038, "rate_of_change": 0.12626061571124916, "market_dynamics": 0.205144, "expectation": {"probability": 58.0221, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.959999, "high": 17.52, "low": 16.882, "close": 17.424, "volume": 549195}, "trend_line": 16.625067, "activity_lines": {"activity_5": 17.132667, "activity_10": 17.074873, "activity_20": 16.941743, "activity_30": 16.803449}, "trend_signal": 1, "fair_value": 14.638231, "relative_strength": -1.712628, "rate_of_change": 0.15020361583851038, "market_dynamics": 0.462459, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.268, "high": 17.610001, "low": 17.15, "close": 17.458, "volume": 121056}, "trend_line": 16.6426, "activity_lines": {"activity_5": 17.264, "activity_10": 17.146291, "activity_20": 17.001905, "activity_30": 16.857187}, "trend_signal": 1, "fair_value": 14.660769, "relative_strength": -2.940532, "rate_of_change": 0.10546122911865705, "market_dynamics": 0.855218, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.488001, "high": 17.540001, "low": 17.128, "close": 17.308001, "volume": 188737}, "trend_line": 16.665067, "activity_lines": {"activity_5": 17.322134, "activity_10": 17.182, "activity_20": 17.043181, "activity_30": 16.900116}, "trend_signal": 1, "fair_value": 14.682936, "relative_strength": -5.918084, "rate_of_change": 0.13499693557496367, "market_dynamics": 0.970151, "expectation": {"probability": 58.5392, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.514, "high": 17.620001, "low": 17.426001, "close": 17.482, "volume": 150452}, "trend_line": 16.7044, "activity_lines": {"activity_5": 17.400267, "activity_10": 17.250655, "activity_20": 17.097838, "activity_30": 16.952822}, "trend_signal": 1, "fair_value": 14.706218, "relative_strength": -5.900174, "rate_of_change": 0.23602065326229515, "market_dynamics": 1.187927, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.33, "high": 17.610001, "low": 17.186001, "close": 17.294001, "volume": 244143}, "trend_line": 16.774533, "activity_lines": {"activity_5": 17.377467, "activity_10": 17.278546, "activity_20": 17.131629, "activity_30": 16.99086}, "trend_signal": 1, "fair_value": 14.728628, "relative_strength": -7.264917, "rate_of_change": 0.41984746533848566, "market_dynamics": 0.88672, "expectation": {"probability": 58.4573, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.556, "high": 17.556, "low": 16.84, "close": 16.832001, "volume": 257711}, "trend_line": 16.823933, "activity_lines": {"activity_5": 17.190401, "activity_10": 17.213019, "activity_20": 17.118943, "activity_30": 16.994568}, "trend_signal": 1, "fair_value": 14.751295, "relative_strength": -9.365495, "rate_of_change": 0.2944940404600149, "market_dynamics": 0.390915, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.888, "high": 16.988001, "low": 16.382, "close": 16.955999, "volume": 113937}, "trend_line": 16.846333, "activity_lines": {"activity_5": 17.084134, "activity_10": 17.174218, "activity_20": 17.117248, "activity_30": 17.003088}, "trend_signal": 1, "fair_value": 14.77118, "relative_strength": -8.688326, "rate_of_change": 0.13314365909565312, "market_dynamics": -0.049888, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.014, "high": 17.337999, "low": 16.98, "close": 17.306, "volume": 70885}, "trend_line": 16.8716, "activity_lines": {"activity_5": 17.128, "activity_10": 17.201855, "activity_20": 17.144819, "activity_30": 17.032744}, "trend_signal": 1, "fair_value": 14.792064, "relative_strength": -7.518635, "rate_of_change": 0.14998516294317274, "market_dynamics": -0.439769, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.254, "high": 17.382, "low": 16.775999, "close": 16.775999, "volume": 72212}, "trend_line": 16.871, "activity_lines": {"activity_5": 16.995333, "activity_10": 17.1228, "activity_20": 17.116895, "activity_30": 17.026576}, "trend_signal": 1, "fair_value": 14.811141, "relative_strength": -9.467582, "rate_of_change": -0.003556272078535256, "market_dynamics": -0.851188, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.577999, "high": 16.67, "low": 14.792, "close": 14.924, "volume": 232148}, "trend_line": 16.840133, "activity_lines": {"activity_5": 16.2924, "activity_10": 16.709418, "activity_20": 16.912267, "activity_30": 16.900963}, "trend_signal": 0, "fair_value": 14.820141, "relative_strength": -9.754557, "rate_of_change": -0.1829589235966872, "market_dynamics": -0.945013, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.988, "high": 15.934, "low": 13.968, "close": 14.86, "volume": 414886}, "trend_line": 16.790733, "activity_lines": {"activity_5": 15.726133, "activity_10": 16.324691, "activity_20": 16.709219, "activity_30": 16.773213}, "trend_signal": 0, "fair_value": 14.829423, "relative_strength": -8.287679, "rate_of_change": -0.2933468518330711, "market_dynamics": -0.922947, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.386, "high": 15.844, "low": 15.334, "close": 15.792, "volume": 169754}, "trend_line": 16.7674, "activity_lines": {"activity_5": 15.602, "activity_10": 16.156036, "activity_20": 16.604419, "activity_30": 16.708779}, "trend_signal": 0, "fair_value": 14.846667, "relative_strength": -7.697855, "rate_of_change": -0.1389635580531293, "market_dynamics": -1.111076, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.734, "high": 16.275999, "low": 15.696, "close": 16.233999, "volume": 118219}, "trend_line": 16.753933, "activity_lines": {"activity_5": 15.7028, "activity_10": 16.098036, "activity_20": 16.547438, "activity_30": 16.674366}, "trend_signal": 0, "fair_value": 14.864526, "relative_strength": -8.463201, "rate_of_change": -0.08031656667103167, "market_dynamics": -1.061948, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.392, "high": 16.646, "low": 16.312, "close": 16.625999, "volume": 131269}, "trend_line": 16.746133, "activity_lines": {"activity_5": 16.005733, "activity_10": 16.130836, "activity_20": 16.533247, "activity_30": 16.666112}, "trend_signal": 0, "fair_value": 14.886333, "relative_strength": -8.448959, "rate_of_change": -0.04655623249776387, "market_dynamics": -0.927153, "expectation": {"probability": 57.2996, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.712, "high": 16.91, "low": 16.648001, "close": 16.798, "volume": 110209}, "trend_line": 16.746933, "activity_lines": {"activity_5": 16.376, "activity_10": 16.210472, "activity_20": 16.53779, "activity_30": 16.669458}, "trend_signal": 0, "fair_value": 14.908654, "relative_strength": -9.80432, "rate_of_change": 0.004777222299608725, "market_dynamics": -0.813002, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.01, "high": 17.205999, "low": 16.788, "close": 17.052, "volume": 388614}, "trend_line": 16.76, "activity_lines": {"activity_5": 16.706, "activity_10": 16.345309, "activity_20": 16.566419, "activity_30": 16.68914}, "trend_signal": 0, "fair_value": 14.932795, "relative_strength": -11.199065, "rate_of_change": 0.07802622725010633, "market_dynamics": -0.425617, "expectation": {"probability": 57.8545, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.944, "high": 17.049999, "low": 16.733999, "close": 16.870001, "volume": 108875}, "trend_line": 16.7856, "activity_lines": {"activity_5": 16.8292, "activity_10": 16.443054, "activity_20": 16.577762, "activity_30": 16.696237}, "trend_signal": 0, "fair_value": 14.955064, "relative_strength": -9.367855, "rate_of_change": 0.1527446300715822, "market_dynamics": -0.225852, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.077999, "high": 17.35, "low": 17.025999, "close": 17.110001, "volume": 121193}, "trend_line": 16.8142, "activity_lines": {"activity_5": 16.960534, "activity_10": 16.586, "activity_20": 16.613105, "activity_30": 16.717166}, "trend_signal": 0, "fair_value": 14.980667, "relative_strength": -9.324001, "rate_of_change": 0.17038413878563083, "market_dynamics": -0.033541, "expectation": {"probability": 57.9726, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.108, "high": 17.164, "low": 16.799999, "close": 17.016001, "volume": 87779}, "trend_line": 16.824467, "activity_lines": {"activity_5": 17.002134, "activity_10": 16.715419, "activity_20": 16.637724, "activity_30": 16.730185}, "trend_signal": 0, "fair_value": 15.0065, "relative_strength": -10.775812, "rate_of_change": 0.061061483745875014, "market_dynamics": 0.131665, "expectation": {"probability": 58.2216, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.044001, "high": 17.068001, "low": 16.698, "close": 16.782, "volume": 56749}, "trend_line": 16.832667, "activity_lines": {"activity_5": 16.939734, "activity_10": 16.797928, "activity_20": 16.639543, "activity_30": 16.727445}, "trend_signal": 0, "fair_value": 15.034782, "relative_strength": -9.146842, "rate_of_change": 0.04873854250480687, "market_dynamics": 0.062886, "expectation": {"probability": 59.254, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.796, "high": 16.962, "low": 16.532, "close": 16.540001, "volume": 64669}, "trend_line": 16.822267, "activity_lines": {"activity_5": 16.797734, "activity_10": 16.802655, "activity_20": 16.620019, "activity_30": 16.708564}, "trend_signal": 0, "fair_value": 15.060013, "relative_strength": -9.77035, "rate_of_change": -0.06178462391016605, "market_dynamics": 0.094627, "expectation": {"probability": 58.5628, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.379999, "high": 17.032, "low": 16.348, "close": 17.032, "volume": 76072}, "trend_line": 16.823533, "activity_lines": {"activity_5": 16.853867, "activity_10": 16.866291, "activity_20": 16.651562, "activity_30": 16.722095}, "trend_signal": 0, "fair_value": 15.088551, "relative_strength": -8.018046, "rate_of_change": 0.007525739545098765, "market_dynamics": 0.119573, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.0, "high": 17.032, "low": 16.674, "close": 16.695999, "volume": 126251}, "trend_line": 16.800733, "activity_lines": {"activity_5": 16.7872, "activity_10": 16.846291, "activity_20": 16.653133, "activity_30": 16.713867}, "trend_signal": 0, "fair_value": 15.11118, "relative_strength": -9.300261, "rate_of_change": -0.13552444661891264, "market_dynamics": 0.146812, "expectation": {"probability": 57.9982, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.577999, "high": 16.632, "low": 16.379999, "close": 16.379999, "volume": 478927}, "trend_line": 16.776067, "activity_lines": {"activity_5": 16.6428, "activity_10": 16.760436, "activity_20": 16.627524, "activity_30": 16.686723}, "trend_signal": 0, "fair_value": 15.132821, "relative_strength": -11.733653, "rate_of_change": -0.1468150228921551, "market_dynamics": 0.348602, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.426001, "high": 16.548, "low": 16.309999, "close": 16.375999, "volume": 115733}, "trend_line": 16.762733, "activity_lines": {"activity_5": 16.539466, "activity_10": 16.678327, "activity_20": 16.606781, "activity_30": 16.660912}, "trend_signal": 0, "fair_value": 15.152282, "relative_strength": -11.975285, "rate_of_change": -0.07948227674579744, "market_dynamics": 0.419719, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.468, "high": 17.452, "low": 16.450001, "close": 17.076, "volume": 180030}, "trend_line": 16.7632, "activity_lines": {"activity_5": 16.696533, "activity_10": 16.731163, "activity_20": 16.657076, "activity_30": 16.681123}, "trend_signal": 0, "fair_value": 15.174449, "relative_strength": -8.907127, "rate_of_change": 0.002785941886686612, "market_dynamics": 0.56973, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.938, "high": 17.374001, "low": 16.854, "close": 16.962, "volume": 138062}, "trend_line": 16.758267, "activity_lines": {"activity_5": 16.779866, "activity_10": 16.762836, "activity_20": 16.695352, "activity_30": 16.693948}, "trend_signal": 0, "fair_value": 15.196603, "relative_strength": -7.549334, "rate_of_change": -0.029427555597983594, "market_dynamics": 0.619895, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.096001, "high": 17.743999, "low": 17.054001, "close": 17.728001, "volume": 260193}, "trend_line": 16.791267, "activity_lines": {"activity_5": 17.1232, "activity_10": 16.932109, "activity_20": 16.806552, "activity_30": 16.756512}, "trend_signal": 0, "fair_value": 15.221897, "relative_strength": -7.054465, "rate_of_change": 0.1969177361835878, "market_dynamics": 0.768688, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.771999, "high": 18.062, "low": 17.747999, "close": 17.922001, "volume": 193354}, "trend_line": 16.825067, "activity_lines": {"activity_5": 17.462401, "activity_10": 17.125418, "activity_20": 16.934219, "activity_30": 16.829462}, "trend_signal": 1, "fair_value": 15.24841, "relative_strength": -8.025839, "rate_of_change": 0.2012951137040426, "market_dynamics": 1.111779, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.247999, "high": 18.278, "low": 17.940001, "close": 18.134001, "volume": 180729}, "trend_line": 16.8582, "activity_lines": {"activity_5": 17.769467, "activity_10": 17.3408, "activity_20": 17.076619, "activity_30": 16.91391}, "trend_signal": 1, "fair_value": 15.277103, "relative_strength": -8.064681, "rate_of_change": 0.19692640748473342, "market_dynamics": 1.335107, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.052, "high": 18.134001, "low": 17.756001, "close": 17.752001, "volume": 259095}, "trend_line": 16.869133, "activity_lines": {"activity_5": 17.832001, "activity_10": 17.462146, "activity_20": 17.167353, "activity_30": 16.971574}, "trend_signal": 1, "fair_value": 15.306372, "relative_strength": -7.359794, "rate_of_change": 0.06485271262650469, "market_dynamics": 1.595066, "expectation": {"probability": 57.9161, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.816, "high": 18.025999, "low": 17.638, "close": 17.896, "volume": 252757}, "trend_line": 16.883733, "activity_lines": {"activity_5": 17.897467, "activity_10": 17.587637, "activity_20": 17.258029, "activity_30": 17.037824}, "trend_signal": 1, "fair_value": 15.336821, "relative_strength": -5.103688, "rate_of_change": 0.08654860922608143, "market_dynamics": 1.575624, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.120001, "high": 18.396, "low": 18.034, "close": 18.261999, "volume": 282152}, "trend_line": 16.915533, "activity_lines": {"activity_5": 18.022667, "activity_10": 17.763964, "activity_20": 17.373543, "activity_30": 17.126744}, "trend_signal": 1, "fair_value": 15.369756, "relative_strength": -5.109629, "rate_of_change": 0.18834697279328272, "market_dynamics": 1.598374, "expectation": {"probability": 58.1775, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.344, "high": 18.375999, "low": 18.1, "close": 18.232, "volume": 319280}, "trend_line": 16.940533, "activity_lines": {"activity_5": 18.102267, "activity_10": 17.906364, "activity_20": 17.476543, "activity_30": 17.211678}, "trend_signal": 1, "fair_value": 15.404321, "relative_strength": -4.462817, "rate_of_change": 0.14779315555707634, "market_dynamics": 1.608993, "expectation": {"probability": 58.6896, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.242001, "high": 18.35, "low": 18.198, "close": 18.242001, "volume": 84161}, "trend_line": 16.972133, "activity_lines": {"activity_5": 18.164534, "activity_10": 18.016909, "activity_20": 17.572848, "activity_30": 17.295643}, "trend_signal": 1, "fair_value": 15.440936, "relative_strength": -4.950936, "rate_of_change": 0.18653486286411983, "market_dynamics": 1.562663, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.200001, "high": 18.51, "low": 17.968, "close": 18.496, "volume": 57429}, "trend_line": 17.0276, "activity_lines": {"activity_5": 18.304267, "activity_10": 18.139709, "activity_20": 17.686467, "activity_30": 17.393957}, "trend_signal": 1, "fair_value": 15.477808, "relative_strength": -4.688316, "rate_of_change": 0.32681219266900724, "market_dynamics": 1.511839, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.798, "high": 18.924, "low": 18.025999, "close": 18.034, "volume": 331861}, "trend_line": 17.063533, "activity_lines": {"activity_5": 18.2404, "activity_10": 18.152691, "activity_20": 17.74921, "activity_30": 17.458886}, "trend_signal": 1, "fair_value": 15.5135, "relative_strength": -4.148133, "rate_of_change": 0.21102797810613355, "market_dynamics": 1.364217, "expectation": {"probability": 58.9382, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.063999, "high": 18.639999, "low": 18.021999, "close": 18.568001, "volume": 318267}, "trend_line": 17.1056, "activity_lines": {"activity_5": 18.345334, "activity_10": 18.243273, "activity_20": 17.857267, "activity_30": 17.555949}, "trend_signal": 1, "fair_value": 15.553064, "relative_strength": -0.502269, "rate_of_change": 0.24653159460001287, "market_dynamics": 1.372502, "expectation": {"probability": 58.1984, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.903999, "high": 19.049999, "low": 18.719999, "close": 18.747999, "volume": 164779}, "trend_line": 17.171333, "activity_lines": {"activity_5": 18.489867, "activity_10": 18.351309, "activity_20": 17.975524, "activity_30": 17.66191}, "trend_signal": 1, "fair_value": 15.59291, "relative_strength": -1.168965, "rate_of_change": 0.38427766345525205, "market_dynamics": 1.447249, "expectation": {"probability": 58.5049, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.098, "high": 19.275999, "low": 18.955999, "close": 19.156, "volume": 515240}, "trend_line": 17.3124, "activity_lines": {"activity_5": 18.736, "activity_10": 18.518509, "activity_20": 18.124391, "activity_30": 17.789953}, "trend_signal": 1, "fair_value": 15.634244, "relative_strength": -0.520213, "rate_of_change": 0.8215262030035735, "market_dynamics": 1.666093, "expectation": {"probability": 58.8647, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.164, "high": 19.268, "low": 18.908001, "close": 18.92, "volume": 383577}, "trend_line": 17.447733, "activity_lines": {"activity_5": 18.842533, "activity_10": 18.624218, "activity_20": 18.239476, "activity_30": 17.893669}, "trend_signal": 1, "fair_value": 15.671, "relative_strength": -0.930048, "rate_of_change": 0.7817113745061299, "market_dynamics": 1.886291, "expectation": {"probability": 59.483, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.073999, "high": 19.344, "low": 19.014, "close": 19.219999, "volume": 243797}, "trend_line": 17.562, "activity_lines": {"activity_5": 19.0208, "activity_10": 18.763236, "activity_20": 18.3718, "activity_30": 18.008009}, "trend_signal": 1, "fair_value": 15.710385, "relative_strength": -1.624093, "rate_of_change": 0.6549102969423115, "market_dynamics": 1.817534, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.09, "high": 19.114, "low": 18.416, "close": 18.6, "volume": 330279}, "trend_line": 17.640867, "activity_lines": {"activity_5": 18.913333, "activity_10": 18.765454, "activity_20": 18.434657, "activity_30": 18.074976}, "trend_signal": 1, "fair_value": 15.743615, "relative_strength": -1.536587, "rate_of_change": 0.4490775538093549, "market_dynamics": 1.571037, "expectation": {"probability": 59.4696, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.700001, "high": 19.044001, "low": 18.577999, "close": 18.99, "volume": 244065}, "trend_line": 17.719667, "activity_lines": {"activity_5": 18.933733, "activity_10": 18.832436, "activity_20": 18.52559, "activity_30": 18.162017}, "trend_signal": 1, "fair_value": 15.7805, "relative_strength": -0.779308, "rate_of_change": 0.4466900634759113, "market_dynamics": 1.194715, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.826, "high": 19.194, "low": 18.684, "close": 19.054001, "volume": 195960}, "trend_line": 17.794867, "activity_lines": {"activity_5": 18.959334, "activity_10": 18.897273, "activity_20": 18.610191, "activity_30": 18.248103}, "trend_signal": 1, "fair_value": 15.818385, "relative_strength": -0.352373, "rate_of_change": 0.4243872077279941, "market_dynamics": 0.825334, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.077999, "high": 19.110001, "low": 18.806, "close": 19.002001, "volume": 523872}, "trend_line": 17.859867, "activity_lines": {"activity_5": 18.974401, "activity_10": 18.937891, "activity_20": 18.677086, "activity_30": 18.325983}, "trend_signal": 1, "fair_value": 15.858038, "relative_strength": -0.574729, "rate_of_change": 0.3652738736400855, "market_dynamics": 0.625164, "expectation": {"probability": 60.6279, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.228001, "high": 19.290001, "low": 18.73, "close": 18.968, "volume": 270674}, "trend_line": 17.9298, "activity_lines": {"activity_5": 18.972667, "activity_10": 18.963127, "activity_20": 18.731572, "activity_30": 18.397475}, "trend_signal": 1, "fair_value": 15.897038, "relative_strength": -3.201537, "rate_of_change": 0.3915650659660507, "market_dynamics": 0.454743, "expectation": {"probability": 60.1772, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.846001, "high": 19.044001, "low": 18.768, "close": 18.993999, "volume": 131068}, "trend_line": 17.9926, "activity_lines": {"activity_5": 18.9964, "activity_10": 18.976109, "activity_20": 18.778981, "activity_30": 18.466133}, "trend_signal": 1, "fair_value": 15.937295, "relative_strength": -2.425067, "rate_of_change": 0.35025488293232104, "market_dynamics": 0.222988, "expectation": {"probability": 59.7469, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.958, "high": 19.216, "low": 18.92, "close": 19.049999, "volume": 109498}, "trend_line": 18.0604, "activity_lines": {"activity_5": 19.012533, "activity_10": 18.991527, "activity_20": 18.825695, "activity_30": 18.534353}, "trend_signal": 1, "fair_value": 15.977231, "relative_strength": -3.444854, "rate_of_change": 0.37682158220602835, "market_dynamics": 0.000269, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.358, "high": 20.094999, "low": 19.358, "close": 19.99, "volume": 392497}, "trend_line": 18.167333, "activity_lines": {"activity_5": 19.338, "activity_10": 19.172363, "activity_20": 18.956562, "activity_30": 18.658843}, "trend_signal": 1, "fair_value": 16.021449, "relative_strength": 0.732143, "rate_of_change": 0.5920854466124668, "market_dynamics": 0.058716, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.075001, "high": 20.450001, "low": 19.926001, "close": 20.33, "volume": 151650}, "trend_line": 18.293667, "activity_lines": {"activity_5": 19.7144, "activity_10": 19.399854, "activity_20": 19.110971, "activity_30": 18.79837}, "trend_signal": 1, "fair_value": 16.066641, "relative_strength": 2.365446, "rate_of_change": 0.6953910075848775, "market_dynamics": 0.322183, "expectation": {"probability": 60.1499, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.334999, "high": 20.355, "low": 19.681999, "close": 19.722, "volume": 555927}, "trend_line": 18.383333, "activity_lines": {"activity_5": 19.7996, "activity_10": 19.491164, "activity_20": 19.1952, "activity_30": 18.89052}, "trend_signal": 1, "fair_value": 16.106462, "relative_strength": 1.599402, "rate_of_change": 0.4901477653441551, "market_dynamics": 0.628501, "expectation": {"probability": 60.5398, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.846001, "high": 19.936001, "low": 19.488001, "close": 19.903999, "volume": 281807}, "trend_line": 18.490267, "activity_lines": {"activity_5": 19.8952, "activity_10": 19.606436, "activity_20": 19.288067, "activity_30": 18.988628}, "trend_signal": 1, "fair_value": 16.147962, "relative_strength": 1.153846, "rate_of_change": 0.5816899470841276, "market_dynamics": 0.854377, "expectation": {"probability": 60.1421, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.77, "high": 20.775, "low": 19.77, "close": 20.76, "volume": 312109}, "trend_line": 18.636267, "activity_lines": {"activity_5": 20.215466, "activity_10": 19.853636, "activity_20": 19.454638, "activity_30": 19.135062}, "trend_signal": 1, "fair_value": 16.193962, "relative_strength": 4.785986, "rate_of_change": 0.7896046065749122, "market_dynamics": 0.939983, "expectation": {"probability": 60.3804, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.91, "high": 21.870001, "low": 20.85, "close": 21.745001, "volume": 802454}, "trend_line": 18.815233, "activity_lines": {"activity_5": 20.750067, "activity_10": 20.247745, "activity_20": 19.702981, "activity_30": 19.335626}, "trend_signal": 1, "fair_value": 16.247942, "relative_strength": 10.722361, "rate_of_change": 0.9603103454141275, "market_dynamics": 1.211087, "expectation": {"probability": 61.0648, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.325001, "high": 21.455, "low": 21.15, "close": 21.315001, "volume": 221958}, "trend_line": 18.956533, "activity_lines": {"activity_5": 21.024334, "activity_10": 20.514746, "activity_20": 19.893691, "activity_30": 19.496901}, "trend_signal": 1, "fair_value": 16.300218, "relative_strength": 6.082194, "rate_of_change": 0.7509872452815285, "market_dynamics": 1.330882, "expectation": {"probability": 61.8034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.285, "high": 21.92, "low": 21.09, "close": 21.639999, "volume": 183451}, "trend_line": 19.112467, "activity_lines": {"activity_5": 21.341267, "activity_10": 20.798782, "activity_20": 20.101929, "activity_30": 19.670028}, "trend_signal": 1, "fair_value": 16.352782, "relative_strength": 5.96659, "rate_of_change": 0.8225871260319514, "market_dynamics": 1.603562, "expectation": {"probability": 60.8903, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.34, "high": 21.34, "low": 19.988001, "close": 20.41, "volume": 651345}, "trend_line": 19.201867, "activity_lines": {"activity_5": 21.120333, "activity_10": 20.8106, "activity_20": 20.175852, "activity_30": 19.75374}, "trend_signal": 1, "fair_value": 16.39741, "relative_strength": 6.741727, "rate_of_change": 0.46775751136680194, "market_dynamics": 1.484982, "expectation": {"probability": 61.2005, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.716, "high": 20.715, "low": 19.712, "close": 20.174999, "volume": 446848}, "trend_line": 19.276967, "activity_lines": {"activity_5": 20.787333, "activity_10": 20.753945, "activity_20": 20.218624, "activity_30": 19.816522}, "trend_signal": 1, "fair_value": 16.442801, "relative_strength": 5.042459, "rate_of_change": 0.39110780217360663, "market_dynamics": 0.992357, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.155001, "high": 20.584999, "low": 19.568001, "close": 19.568001, "volume": 675737}, "trend_line": 19.324767, "activity_lines": {"activity_5": 20.291, "activity_10": 20.566473, "activity_20": 20.19679, "activity_30": 19.835299}, "trend_signal": 1, "fair_value": 16.483455, "relative_strength": 5.329483, "rate_of_change": 0.2479643192832269, "market_dynamics": 0.584838, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.238001, "high": 20.334999, "low": 19.198, "close": 19.562, "volume": 774761}, "trend_line": 19.3851, "activity_lines": {"activity_5": 19.9378, "activity_10": 20.385582, "activity_20": 20.172424, "activity_30": 19.850604}, "trend_signal": 1, "fair_value": 16.522327, "relative_strength": 3.908753, "rate_of_change": 0.31220557536346993, "market_dynamics": 0.077904, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.712, "high": 20.719999, "low": 19.521999, "close": 20.35, "volume": 336441}, "trend_line": 19.4669, "activity_lines": {"activity_5": 19.964133, "activity_10": 20.361927, "activity_20": 20.220048, "activity_30": 19.912856}, "trend_signal": 1, "fair_value": 16.568006, "relative_strength": 2.703551, "rate_of_change": 0.42197357764467375, "market_dynamics": -0.268445, "expectation": {"probability": 59.9862, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.32, "high": 21.209999, "low": 19.988001, "close": 20.700001, "volume": 445892}, "trend_line": 19.548167, "activity_lines": {"activity_5": 20.193134, "activity_10": 20.390491, "activity_20": 20.295624, "activity_30": 19.992411}, "trend_signal": 1, "fair_value": 16.615353, "relative_strength": 0.124859, "rate_of_change": 0.41746246192254766, "market_dynamics": -0.380507, "expectation": {"probability": 60.2055, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.465, "high": 21.219999, "low": 20.379999, "close": 21.165001, "volume": 453954}, "trend_line": 19.645933, "activity_lines": {"activity_5": 20.557801, "activity_10": 20.489128, "activity_20": 20.405486, "activity_30": 20.096723}, "trend_signal": 1, "fair_value": 16.665218, "relative_strength": -0.239807, "rate_of_change": 0.5001287332976029, "market_dynamics": -0.367307, "expectation": {"probability": 61.042, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.889999, "high": 20.93, "low": 20.434999, "close": 20.504999, "volume": 293035}, "trend_line": 19.721367, "activity_lines": {"activity_5": 20.636467, "activity_10": 20.4604, "activity_20": 20.442133, "activity_30": 20.152146}, "trend_signal": 1, "fair_value": 16.711583, "relative_strength": -0.871346, "rate_of_change": 0.38396751124011946, "market_dynamics": -0.471047, "expectation": {"probability": 61.4436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.665001, "high": 20.940001, "low": 20.504999, "close": 20.834999, "volume": 225924}, "trend_line": 19.799333, "activity_lines": {"activity_5": 20.762666, "activity_10": 20.514218, "activity_20": 20.5033, "activity_30": 20.223994}, "trend_signal": 1, "fair_value": 16.758667, "relative_strength": -0.499238, "rate_of_change": 0.39533770655959083, "market_dynamics": -0.463769, "expectation": {"probability": 60.8545, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.895, "high": 21.75, "low": 20.620001, "close": 21.559999, "volume": 381876}, "trend_line": 19.916867, "activity_lines": {"activity_5": 21.045666, "activity_10": 20.708582, "activity_20": 20.624786, "activity_30": 20.337585}, "trend_signal": 1, "fair_value": 16.808051, "relative_strength": 0.734332, "rate_of_change": 0.5936260580091215, "market_dynamics": -0.383928, "expectation": {"probability": 60.3601, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.535, "high": 21.940001, "low": 21.465, "close": 21.639999, "volume": 507719}, "trend_line": 20.019267, "activity_lines": {"activity_5": 21.274666, "activity_10": 20.918945, "activity_20": 20.741547, "activity_30": 20.448755}, "trend_signal": 1, "fair_value": 16.856718, "relative_strength": 1.371269, "rate_of_change": 0.5141370879265267, "market_dynamics": -0.315097, "expectation": {"probability": 60.4273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.344999, "high": 21.815001, "low": 21.200001, "close": 21.815001, "volume": 507405}, "trend_line": 20.1215, "activity_lines": {"activity_5": 21.499333, "activity_10": 21.138763, "activity_20": 20.862376, "activity_30": 20.564609}, "trend_signal": 1, "fair_value": 16.906404, "relative_strength": 1.316374, "rate_of_change": 0.5106730431239156, "market_dynamics": -0.084951, "expectation": {"probability": 60.561, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.035, "high": 22.16, "low": 21.735001, "close": 21.975, "volume": 225457}, "trend_line": 20.215467, "activity_lines": {"activity_5": 21.734, "activity_10": 21.357854, "activity_20": 20.985276, "activity_30": 20.684189}, "trend_signal": 1, "fair_value": 16.954718, "relative_strength": 0.931457, "rate_of_change": 0.4669979872275886, "market_dynamics": 0.084808, "expectation": {"probability": 59.6729, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2225169-4e5b-4b9a-84ae-20c01dc8a620/", "share_image": "https://sharemaestro.com/terminal/a2225169-4e5b-4b9a-84ae-20c01dc8a620/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}