{"ticker": {"uuid": "a222806e-03f4-432e-bfec-41ecdb047510", "symbol": "YDDL", "name": "One and One Green Technologies. Inc Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YDDL fell 57.58%, moving from 4.62 to 1.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.08 on the latest week. Next-week expectancy is negative at 35.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.96"}, {"label": "12-Week Change", "value": "-57.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.95, "close": 1.96, "volume": 60022}, "trend_line": 5.628, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.546, "activity_20": 3.963452, "activity_30": 4.857194}, "trend_signal": 0, "fair_value": 5.458, "relative_strength": null, "rate_of_change": -1.7686701052286444, "market_dynamics": -1.083407, "expectation": {"probability": 35.305, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 5.75, "high": 8.89, "low": 4.6, "close": 6.56, "volume": 17863500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.5, "high": 6.5, "low": 4.69, "close": 5.04, "volume": 2216645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.8, "high": 5.39, "low": 4.0, "close": 5.19, "volume": 955838}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.596667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.0461, "high": 5.49, "low": 4.4, "close": 4.59, "volume": 386025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5, "high": 4.775, "low": 4.0, "close": 4.12, "volume": 994723}, "trend_line": null, "activity_lines": {"activity_5": 4.744667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.25, "high": 4.73, "low": 3.61, "close": 3.96, "volume": 643567}, "trend_line": null, "activity_lines": {"activity_5": 4.364667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.94, "high": 5.73, "low": 3.94, "close": 4.96, "volume": 531514}, "trend_line": null, "activity_lines": {"activity_5": 4.491333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.917143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.01, "high": 5.42, "low": 4.845, "close": 5.0, "volume": 169030}, "trend_line": null, "activity_lines": {"activity_5": 4.636667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0, "high": 5.96, "low": 4.85, "close": 5.06, "volume": 463421}, "trend_line": null, "activity_lines": {"activity_5": 4.814667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.942222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.06, "high": 5.24, "low": 4.58, "close": 5.0, "volume": 395016}, "trend_line": null, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.821636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.01, "high": 6.093, "low": 4.7919, "close": 5.94, "volume": 503402}, "trend_line": null, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.038182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.77, "high": 5.91, "low": 5.38, "close": 5.38, "volume": 157068}, "trend_line": null, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.091818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.32, "high": 5.5956, "low": 5.1, "close": 5.49, "volume": 197380}, "trend_line": null, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.195455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.099231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.51, "high": 5.65, "low": 4.58, "close": 5.48, "volume": 146924}, "trend_line": null, "activity_lines": {"activity_5": 5.492, "activity_10": 5.291818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.126429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.41, "high": 5.64, "low": 5.22, "close": 5.23, "volume": 180511}, "trend_line": null, "activity_lines": {"activity_5": 5.416, "activity_10": 5.326545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.3, "high": 7.38, "low": 5.3, "close": 7.32, "volume": 611512}, "trend_line": null, "activity_lines": {"activity_5": 6.021333, "activity_10": 5.721091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.21, "high": 7.256, "low": 6.01, "close": 6.35, "volume": 535122}, "trend_line": null, "activity_lines": {"activity_5": 6.211333, "activity_10": 5.878182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.333529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.3, "high": 7.55, "low": 6.0, "close": 6.59, "volume": 524186}, "trend_line": null, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.053636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.403333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.64, "high": 7.55, "low": 6.56, "close": 6.66, "volume": 413168}, "trend_line": null, "activity_lines": {"activity_5": 6.572, "activity_10": 6.212909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.469474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.84, "high": 6.8463, "low": 6.12, "close": 6.3, "volume": 244824}, "trend_line": null, "activity_lines": {"activity_5": 6.528667, "activity_10": 6.277636, "activity_20": 5.799333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.26, "high": 7.29, "low": 6.25, "close": 7.085, "volume": 301990}, "trend_line": null, "activity_lines": {"activity_5": 6.675667, "activity_10": 6.461455, "activity_20": 5.949238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.585952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.08, "high": 7.92, "low": 6.83, "close": 7.6, "volume": 430217}, "trend_line": null, "activity_lines": {"activity_5": 7.01, "activity_10": 6.718091, "activity_20": 6.14569, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.59, "high": 8.63, "low": 7.3766, "close": 7.89, "volume": 705011}, "trend_line": null, "activity_lines": {"activity_5": 7.357667, "activity_10": 6.987091, "activity_20": 6.357571, "activity_30": null}, "trend_signal": 0, "fair_value": 5.773696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.055, "high": 10.5, "low": 6.9, "close": 9.61, "volume": 2297218}, "trend_line": null, "activity_lines": {"activity_5": 8.192, "activity_10": 7.525182, "activity_20": 6.720405, "activity_30": null}, "trend_signal": 0, "fair_value": 5.933542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.8, "high": 15.9, "low": 9.7, "close": 13.83, "volume": 2011597}, "trend_line": null, "activity_lines": {"activity_5": 10.236333, "activity_10": 8.755455, "activity_20": 7.461238, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.92, "high": 14.77, "low": 11.31, "close": 13.29, "volume": 2041141}, "trend_line": null, "activity_lines": {"activity_5": 11.598667, "activity_10": 9.731182, "activity_20": 8.104405, "activity_30": null}, "trend_signal": 0, "fair_value": 6.520192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.59, "high": 16.23, "low": 5.1, "close": 5.16, "volume": 3049230}, "trend_line": null, "activity_lines": {"activity_5": 9.837333, "activity_10": 9.120182, "activity_20": 7.928857, "activity_30": null}, "trend_signal": 0, "fair_value": 6.469815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.46, "high": 4.9639, "low": 4.2, "close": 4.42, "volume": 1377404}, "trend_line": null, "activity_lines": {"activity_5": 7.992, "activity_10": 8.396273, "activity_20": 7.681881, "activity_30": null}, "trend_signal": 0, "fair_value": 6.396607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.4, "high": 5.05, "low": 4.39, "close": 4.62, "volume": 1141353}, "trend_line": null, "activity_lines": {"activity_5": 6.444667, "activity_10": 7.748182, "activity_20": 7.456714, "activity_30": null}, "trend_signal": 0, "fair_value": 6.335345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.414373, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.75, "high": 5.3, "low": 4.58, "close": 4.82, "volume": 954519}, "trend_line": 6.284833, "activity_lines": {"activity_5": 5.296667, "activity_10": 7.173545, "activity_20": 7.25269, "activity_30": 6.836355}, "trend_signal": 0, "fair_value": 6.284833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.632891, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.78, "high": 5.175, "low": 4.15, "close": 4.54, "volume": 730218}, "trend_line": 6.2175, "activity_lines": {"activity_5": 4.656, "activity_10": 6.574909, "activity_20": 7.022857, "activity_30": 6.723785}, "trend_signal": 0, "fair_value": 6.228548, "relative_strength": null, "rate_of_change": -1.0713570273068456, "market_dynamics": -0.743496, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.5, "high": 4.59, "low": 4.04, "close": 4.265, "volume": 427081}, "trend_line": 6.191667, "activity_lines": {"activity_5": 4.507, "activity_10": 5.972545, "activity_20": 6.7735, "activity_30": 6.597817}, "trend_signal": 0, "fair_value": 6.167188, "relative_strength": null, "rate_of_change": -0.4154885404101397, "market_dynamics": -0.859784, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.22, "high": 4.325, "low": 3.42, "close": 3.45, "volume": 420422}, "trend_line": 6.133667, "activity_lines": {"activity_5": 4.146, "activity_10": 5.282636, "activity_20": 6.451833, "activity_30": 6.420935}, "trend_signal": 0, "fair_value": 6.084848, "relative_strength": null, "rate_of_change": -0.9367428836208379, "market_dynamics": -0.960351, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.51, "high": 3.599, "low": 3.2, "close": 3.35, "volume": 196440}, "trend_line": 6.092333, "activity_lines": {"activity_5": 3.816333, "activity_10": 4.655273, "activity_20": 6.130357, "activity_30": 6.241344}, "trend_signal": 0, "fair_value": 6.004412, "relative_strength": null, "rate_of_change": -0.6738872521119907, "market_dynamics": -1.006252, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.3, "high": 3.49, "low": 2.6, "close": 2.71, "volume": 268868}, "trend_line": 6.045333, "activity_lines": {"activity_5": 3.358, "activity_10": 4.025364, "activity_20": 5.758071, "activity_30": 6.023129}, "trend_signal": 0, "fair_value": 5.910286, "relative_strength": null, "rate_of_change": -0.7714614417826423, "market_dynamics": -1.046904, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.72, "high": 3.0, "low": 2.3, "close": 2.69, "volume": 216945}, "trend_line": 6.003, "activity_lines": {"activity_5": 3.033667, "activity_10": 3.594, "activity_20": 5.395881, "activity_30": 5.806656}, "trend_signal": 0, "fair_value": 5.820833, "relative_strength": null, "rate_of_change": -0.7002591916772852, "market_dynamics": -1.056832, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.69, "high": 3.025, "low": 2.52, "close": 2.65, "volume": 124188}, "trend_line": 5.926, "activity_lines": {"activity_5": 2.819333, "activity_10": 3.348091, "activity_20": 5.051929, "activity_30": 5.590333}, "trend_signal": 0, "fair_value": 5.735135, "relative_strength": null, "rate_of_change": -1.282691987339663, "market_dynamics": -1.045088, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.64, "high": 2.71, "low": 2.0, "close": 2.07, "volume": 154982}, "trend_line": 5.828333, "activity_lines": {"activity_5": 2.519333, "activity_10": 3.042364, "activity_20": 4.670357, "activity_30": 5.341559}, "trend_signal": 0, "fair_value": 5.638684, "relative_strength": null, "rate_of_change": -1.6481100236247115, "market_dynamics": -1.060145, "expectation": {"probability": 33.4029, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.08, "high": 2.42, "low": 1.95, "close": 2.09, "volume": 102275}, "trend_line": 5.729333, "activity_lines": {"activity_5": 2.318, "activity_10": 2.783, "activity_20": 4.312214, "activity_30": 5.100376}, "trend_signal": 0, "fair_value": 5.547692, "relative_strength": null, "rate_of_change": -1.6985988961166119, "market_dynamics": -1.067109, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.95, "close": 1.96, "volume": 60022}, "trend_line": 5.628, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.546, "activity_20": 3.963452, "activity_30": 4.857194}, "trend_signal": 0, "fair_value": 5.458, "relative_strength": null, "rate_of_change": -1.7686701052286444, "market_dynamics": -1.083407, "expectation": {"probability": 35.305, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a222806e-03f4-432e-bfec-41ecdb047510/", "share_image": "https://sharemaestro.com/terminal/a222806e-03f4-432e-bfec-41ecdb047510/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}