{"ticker": {"uuid": "a222806e-03f4-432e-bfec-41ecdb047510", "symbol": "YDDL", "name": "One and One Green Technologies. Inc Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YDDL fell 57.54%, moving from 7.89 to 3.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.94 on the latest week. Expectation is negative at 43.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.35"}, {"label": "12-Week Change", "value": "-57.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.51, "high": 3.599, "low": 3.2, "close": 3.35, "volume": 196440}, "trend_line": 6.092333, "activity_lines": {"activity_5": 3.816333, "activity_10": 4.655273, "activity_20": 6.130357, "activity_30": 6.241344}, "trend_signal": 0, "fair_value": 5.987576, "relative_strength": null, "rate_of_change": -0.6738872521119907, "market_dynamics": -0.943318, "expectation": {"probability": 43.6893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 5.5, "high": 6.5, "low": 4.69, "close": 5.04, "volume": 2216645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.8, "high": 5.39, "low": 4.0, "close": 5.19, "volume": 955838}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.0461, "high": 5.49, "low": 4.4, "close": 4.59, "volume": 386025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5, "high": 4.775, "low": 4.0, "close": 4.12, "volume": 994723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.25, "high": 4.73, "low": 3.61, "close": 3.96, "volume": 643567}, "trend_line": null, "activity_lines": {"activity_5": 4.364667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.94, "high": 5.73, "low": 3.94, "close": 4.96, "volume": 531514}, "trend_line": null, "activity_lines": {"activity_5": 4.491333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.643333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.01, "high": 5.42, "low": 4.845, "close": 5.0, "volume": 169030}, "trend_line": null, "activity_lines": {"activity_5": 4.636667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.694286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0, "high": 5.96, "low": 4.85, "close": 5.06, "volume": 463421}, "trend_line": null, "activity_lines": {"activity_5": 4.814667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.06, "high": 5.24, "low": 4.58, "close": 5.0, "volume": 395016}, "trend_line": null, "activity_lines": {"activity_5": 4.941333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.768889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.01, "high": 6.093, "low": 4.7919, "close": 5.94, "volume": 503402}, "trend_line": null, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.77, "high": 5.91, "low": 5.38, "close": 5.38, "volume": 157068}, "trend_line": null, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.091818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.930909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.32, "high": 5.5956, "low": 5.1, "close": 5.49, "volume": 197380}, "trend_line": null, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.195455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.51, "high": 5.65, "low": 4.58, "close": 5.48, "volume": 146924}, "trend_line": null, "activity_lines": {"activity_5": 5.492, "activity_10": 5.291818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.41, "high": 5.64, "low": 5.22, "close": 5.23, "volume": 180511}, "trend_line": null, "activity_lines": {"activity_5": 5.416, "activity_10": 5.326545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.031429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.3, "high": 7.38, "low": 5.3, "close": 7.32, "volume": 611512}, "trend_line": null, "activity_lines": {"activity_5": 6.021333, "activity_10": 5.721091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.21, "high": 7.256, "low": 6.01, "close": 6.35, "volume": 535122}, "trend_line": null, "activity_lines": {"activity_5": 6.211333, "activity_10": 5.878182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.256875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.3, "high": 7.55, "low": 6.0, "close": 6.59, "volume": 524186}, "trend_line": null, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.053636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.335294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.64, "high": 7.55, "low": 6.56, "close": 6.66, "volume": 413168}, "trend_line": null, "activity_lines": {"activity_5": 6.572, "activity_10": 6.212909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.408889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.84, "high": 6.8463, "low": 6.12, "close": 6.3, "volume": 244824}, "trend_line": null, "activity_lines": {"activity_5": 6.528667, "activity_10": 6.277636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.455789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.26, "high": 7.29, "low": 6.25, "close": 7.085, "volume": 301990}, "trend_line": null, "activity_lines": {"activity_5": 6.675667, "activity_10": 6.461455, "activity_20": 5.949238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.53725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.08, "high": 7.92, "low": 6.83, "close": 7.6, "volume": 430217}, "trend_line": null, "activity_lines": {"activity_5": 7.01, "activity_10": 6.718091, "activity_20": 6.14569, "activity_30": null}, "trend_signal": 0, "fair_value": 5.635476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.59, "high": 8.63, "low": 7.3766, "close": 7.89, "volume": 705011}, "trend_line": null, "activity_lines": {"activity_5": 7.357667, "activity_10": 6.987091, "activity_20": 6.357571, "activity_30": null}, "trend_signal": 0, "fair_value": 5.737955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.055, "high": 10.5, "low": 6.9, "close": 9.61, "volume": 2297218}, "trend_line": null, "activity_lines": {"activity_5": 8.192, "activity_10": 7.525182, "activity_20": 6.720405, "activity_30": null}, "trend_signal": 0, "fair_value": 5.906304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.8, "high": 15.9, "low": 9.7, "close": 13.83, "volume": 2011597}, "trend_line": null, "activity_lines": {"activity_5": 10.236333, "activity_10": 8.755455, "activity_20": 7.461238, "activity_30": null}, "trend_signal": 0, "fair_value": 6.236458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.92, "high": 14.77, "low": 11.31, "close": 13.29, "volume": 2041141}, "trend_line": null, "activity_lines": {"activity_5": 11.598667, "activity_10": 9.731182, "activity_20": 8.104405, "activity_30": null}, "trend_signal": 0, "fair_value": 6.5186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.563, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.59, "high": 16.23, "low": 5.1, "close": 5.16, "volume": 3049230}, "trend_line": null, "activity_lines": {"activity_5": 9.837333, "activity_10": 9.120182, "activity_20": 7.928857, "activity_30": null}, "trend_signal": 0, "fair_value": 6.466346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.46, "high": 4.9639, "low": 4.2, "close": 4.42, "volume": 1377404}, "trend_line": null, "activity_lines": {"activity_5": 7.992, "activity_10": 8.396273, "activity_20": 7.681881, "activity_30": null}, "trend_signal": 0, "fair_value": 6.390556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.4, "high": 5.05, "low": 4.39, "close": 4.62, "volume": 1141353}, "trend_line": null, "activity_lines": {"activity_5": 6.444667, "activity_10": 7.748182, "activity_20": 7.456714, "activity_30": null}, "trend_signal": 0, "fair_value": 6.327321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.75, "high": 5.3, "low": 4.58, "close": 4.82, "volume": 954519}, "trend_line": null, "activity_lines": {"activity_5": 5.296667, "activity_10": 7.173545, "activity_20": 7.25269, "activity_30": null}, "trend_signal": 0, "fair_value": 6.275345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.513432, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.78, "high": 5.175, "low": 4.15, "close": 4.54, "volume": 730218}, "trend_line": 6.2175, "activity_lines": {"activity_5": 4.656, "activity_10": 6.574909, "activity_20": 7.022857, "activity_30": 6.723785}, "trend_signal": 0, "fair_value": 6.2175, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.750752, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.5, "high": 4.59, "low": 4.04, "close": 4.265, "volume": 427081}, "trend_line": 6.191667, "activity_lines": {"activity_5": 4.507, "activity_10": 5.972545, "activity_20": 6.7735, "activity_30": 6.597817}, "trend_signal": 0, "fair_value": 6.154516, "relative_strength": null, "rate_of_change": -0.4154885404101397, "market_dynamics": -0.859322, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.22, "high": 4.325, "low": 3.42, "close": 3.45, "volume": 420422}, "trend_line": 6.133667, "activity_lines": {"activity_5": 4.146, "activity_10": 5.282636, "activity_20": 6.451833, "activity_30": 6.420935}, "trend_signal": 0, "fair_value": 6.07, "relative_strength": null, "rate_of_change": -0.9367428836208379, "market_dynamics": -0.925789, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.51, "high": 3.599, "low": 3.2, "close": 3.35, "volume": 196440}, "trend_line": 6.092333, "activity_lines": {"activity_5": 3.816333, "activity_10": 4.655273, "activity_20": 6.130357, "activity_30": 6.241344}, "trend_signal": 0, "fair_value": 5.987576, "relative_strength": null, "rate_of_change": -0.6738872521119907, "market_dynamics": -0.943318, "expectation": {"probability": 43.6893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a222806e-03f4-432e-bfec-41ecdb047510/", "share_image": "https://sharemaestro.com/terminal/a222806e-03f4-432e-bfec-41ecdb047510/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}