{"ticker": {"uuid": "a2251a2f-fb13-45b5-9f9e-27fb31765798", "symbol": "FXE", "name": "Invesco CurrencyShares Euro Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXE rose 2.31%, moving from 105.26 to 107.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.92 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 48.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.70"}, {"label": "12-Week Change", "value": "2.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.92"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.27, "high": 107.865, "low": 107.22, "close": 107.7, "volume": 828611}, "trend_line": 107.578973, "activity_lines": {"activity_5": 107.612, "activity_10": 107.760267, "activity_20": 107.647573, "activity_30": 107.682018}, "trend_signal": 1, "fair_value": 100.771563, "relative_strength": -11.918989, "rate_of_change": 0.05514339174530889, "market_dynamics": -0.52892, "expectation": {"probability": 48.5199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.212795, "high": 95.139823, "low": 94.098111, "close": 94.7671, "volume": 321578}, "trend_line": 94.346673, "activity_lines": {"activity_5": 94.758273, "activity_10": 95.419815, "activity_20": 95.277688, "activity_30": 94.974887}, "trend_signal": 1, "fair_value": 99.488106, "relative_strength": -5.32634, "rate_of_change": 0.13745903174774668, "market_dynamics": -0.451124, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.006052, "high": 96.764539, "low": 94.786242, "close": 96.5065, "volume": 542774}, "trend_line": 94.54272, "activity_lines": {"activity_5": 95.284873, "activity_10": 95.540418, "activity_20": 95.422787, "activity_30": 95.114231}, "trend_signal": 1, "fair_value": 99.463143, "relative_strength": -5.750015, "rate_of_change": 0.2077942907430421, "market_dynamics": -0.290185, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.305769, "high": 97.003429, "low": 96.062066, "close": 96.1433, "volume": 530830}, "trend_line": 94.703837, "activity_lines": {"activity_5": 95.630367, "activity_10": 95.588013, "activity_20": 95.52799, "activity_30": 95.217494}, "trend_signal": 1, "fair_value": 99.433718, "relative_strength": -4.592629, "rate_of_change": 0.1704171405265156, "market_dynamics": -0.053486, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.344, "high": 96.907862, "low": 95.908488, "close": 96.344, "volume": 199633}, "trend_line": 94.83377, "activity_lines": {"activity_5": 95.984027, "activity_10": 95.684207, "activity_20": 95.645783, "activity_30": 95.323311}, "trend_signal": 1, "fair_value": 99.404909, "relative_strength": -6.354582, "rate_of_change": 0.13719929848249793, "market_dynamics": -0.147858, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.344005, "high": 96.899081, "low": 95.683656, "close": 96.8608, "volume": 86480}, "trend_line": 94.982517, "activity_lines": {"activity_5": 96.392667, "activity_10": 95.88144, "activity_20": 95.800602, "activity_30": 95.454087}, "trend_signal": 1, "fair_value": 99.375999, "relative_strength": -4.732754, "rate_of_change": 0.15685024438024575, "market_dynamics": -0.085864, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.793772, "high": 99.339465, "low": 96.788986, "close": 99.1672, "volume": 317604}, "trend_line": 95.189757, "activity_lines": {"activity_5": 97.406953, "activity_10": 96.501589, "activity_20": 96.16115, "activity_30": 95.724067}, "trend_signal": 1, "fair_value": 99.35401, "relative_strength": -4.689204, "rate_of_change": 0.2181875218151976, "market_dynamics": 0.010966, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.061971, "high": 99.37779, "low": 98.210312, "close": 98.3442, "volume": 316663}, "trend_line": 95.361953, "activity_lines": {"activity_5": 97.853567, "activity_10": 96.934075, "activity_20": 96.412331, "activity_30": 95.927579}, "trend_signal": 1, "fair_value": 99.315224, "relative_strength": -5.981454, "rate_of_change": 0.18089761485576603, "market_dynamics": 0.068676, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.856111, "high": 98.114509, "low": 96.937364, "close": 97.4733, "volume": 327335}, "trend_line": 95.478807, "activity_lines": {"activity_5": 97.887367, "activity_10": 97.158427, "activity_20": 96.557168, "activity_30": 96.063795}, "trend_signal": 1, "fair_value": 99.263053, "relative_strength": -7.717438, "rate_of_change": 0.12253733939362962, "market_dynamics": 0.162134, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.605614, "high": 97.797317, "low": 96.55604, "close": 97.3564, "volume": 183568}, "trend_line": 95.60864, "activity_lines": {"activity_5": 97.793533, "activity_10": 97.321325, "activity_20": 96.671888, "activity_30": 96.18493}, "trend_signal": 1, "fair_value": 99.209888, "relative_strength": -5.72683, "rate_of_change": 0.13598096172273158, "market_dynamics": 0.176667, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.308528, "high": 97.672764, "low": 96.743004, "close": 96.8101, "volume": 128377}, "trend_line": 95.666043, "activity_lines": {"activity_5": 97.450107, "activity_10": 97.334502, "activity_20": 96.717288, "activity_30": 96.262444}, "trend_signal": 1, "fair_value": 99.150418, "relative_strength": -6.0326, "rate_of_change": 0.060039552910707505, "market_dynamics": -0.166623, "expectation": {"probability": 49.7583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.330796, "high": 96.87715, "low": 96.100752, "close": 96.2637, "volume": 174944}, "trend_line": 95.697623, "activity_lines": {"activity_5": 96.927927, "activity_10": 97.204758, "activity_20": 96.700221, "activity_30": 96.301002}, "trend_signal": 1, "fair_value": 99.090066, "relative_strength": -4.669355, "rate_of_change": 0.033010668163614816, "market_dynamics": -0.409462, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.426672, "high": 96.532109, "low": 95.353805, "close": 95.6982, "volume": 379786}, "trend_line": 95.707817, "activity_lines": {"activity_5": 96.410813, "activity_10": 96.944985, "activity_20": 96.625282, "activity_30": 96.30104}, "trend_signal": 1, "fair_value": 99.020176, "relative_strength": -5.961804, "rate_of_change": 0.010652302199828614, "market_dynamics": -0.565408, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.882187, "high": 97.212083, "low": 95.454891, "close": 95.4933, "volume": 840967}, "trend_line": 95.73182, "activity_lines": {"activity_5": 96.0018, "activity_10": 96.662655, "activity_20": 96.532851, "activity_30": 96.2872}, "trend_signal": 1, "fair_value": 98.952326, "relative_strength": -8.383714, "rate_of_change": 0.0250794561535066, "market_dynamics": -0.587406, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.157168, "high": 95.224383, "low": 94.734674, "close": 94.8499, "volume": 270063}, "trend_line": 95.76737, "activity_lines": {"activity_5": 95.51032, "activity_10": 96.27516, "activity_20": 96.38541, "activity_30": 96.230302}, "trend_signal": 0, "fair_value": 98.880474, "relative_strength": -7.784723, "rate_of_change": 0.03713498813665157, "market_dynamics": -0.766713, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.166848, "high": 95.356586, "low": 94.254644, "close": 94.5043, "volume": 343940}, "trend_line": 95.786323, "activity_lines": {"activity_5": 95.07074, "activity_10": 95.851995, "activity_20": 96.214023, "activity_30": 96.148813}, "trend_signal": 0, "fair_value": 98.806162, "relative_strength": -7.862615, "rate_of_change": 0.019790665651564017, "market_dynamics": -0.960585, "expectation": {"probability": 42.2525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.629056, "high": 95.214786, "low": 94.360196, "close": 94.3794, "volume": 284280}, "trend_line": 95.843623, "activity_lines": {"activity_5": 94.743247, "activity_10": 95.448965, "activity_20": 96.042898, "activity_30": 96.058044}, "trend_signal": 0, "fair_value": 98.744033, "relative_strength": -5.092379, "rate_of_change": 0.05982064892500144, "market_dynamics": -1.150245, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.187383, "high": 94.187383, "low": 93.087938, "close": 93.8129, "volume": 257380}, "trend_line": 95.856393, "activity_lines": {"activity_5": 94.35254, "activity_10": 95.029987, "activity_20": 95.830659, "activity_30": 95.92703}, "trend_signal": 0, "fair_value": 98.673518, "relative_strength": -4.813912, "rate_of_change": 0.013323786810524974, "market_dynamics": -1.407956, "expectation": {"probability": 41.2851, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.337416, "high": 94.113897, "low": 92.75063, "close": 94.0304, "volume": 477865}, "trend_line": 95.87451, "activity_lines": {"activity_5": 94.16002, "activity_10": 94.732942, "activity_20": 95.647673, "activity_30": 95.809224}, "trend_signal": 0, "fair_value": 98.597936, "relative_strength": -4.888271, "rate_of_change": 0.01890014784929756, "market_dynamics": -1.364188, "expectation": {"probability": 41.8175, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.652306, "high": 94.423689, "low": 93.250886, "close": 93.3567, "volume": 465233}, "trend_line": 95.862233, "activity_lines": {"activity_5": 93.84046, "activity_10": 94.376004, "activity_20": 95.406391, "activity_30": 95.646784}, "trend_signal": 0, "fair_value": 98.524192, "relative_strength": -5.791169, "rate_of_change": -0.012805280569358247, "market_dynamics": -1.325798, "expectation": {"probability": 41.4801, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.606741, "high": 94.318579, "low": 93.510546, "close": 94.131, "volume": 219967}, "trend_line": 95.845923, "activity_lines": {"activity_5": 93.878547, "activity_10": 94.232569, "activity_20": 95.2447, "activity_30": 95.535092}, "trend_signal": 0, "fair_value": 98.447365, "relative_strength": -2.592139, "rate_of_change": -0.017013999663458984, "market_dynamics": -1.309221, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.193567, "high": 94.886166, "low": 93.587542, "close": 93.9627, "volume": 324260}, "trend_line": 95.797337, "activity_lines": {"activity_5": 93.88542, "activity_10": 94.107245, "activity_20": 95.068325, "activity_30": 95.413594}, "trend_signal": 0, "fair_value": 98.381956, "relative_strength": -0.281723, "rate_of_change": -0.05069177538203711, "market_dynamics": -1.251971, "expectation": {"probability": 41.4296, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.409492, "high": 95.556478, "low": 93.532385, "close": 95.4119, "volume": 250864}, "trend_line": 95.773633, "activity_lines": {"activity_5": 94.40314, "activity_10": 94.287249, "activity_20": 95.0338, "activity_30": 95.388727}, "trend_signal": 0, "fair_value": 98.312731, "relative_strength": -4.205282, "rate_of_change": -0.024743902849820407, "market_dynamics": -1.112707, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.537165, "high": 95.599816, "low": 94.852829, "close": 95.0456, "volume": 200497}, "trend_line": 95.714843, "activity_lines": {"activity_5": 94.69216, "activity_10": 94.405858, "activity_20": 94.969601, "activity_30": 95.341757}, "trend_signal": 0, "fair_value": 98.2439, "relative_strength": -5.728873, "rate_of_change": -0.06138432693683229, "market_dynamics": -0.965594, "expectation": {"probability": 41.3805, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.978145, "high": 97.1179, "low": 94.920314, "close": 97.1179, "volume": 208849}, "trend_line": 95.72767, "activity_lines": {"activity_5": 95.604267, "activity_10": 94.909389, "activity_20": 95.107991, "activity_30": 95.432277}, "trend_signal": 0, "fair_value": 98.187012, "relative_strength": -5.71378, "rate_of_change": 0.013401265256216818, "market_dynamics": -0.521573, "expectation": {"probability": 42.0978, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.204674, "high": 97.570938, "low": 96.639084, "close": 97.4173, "volume": 102004}, "trend_line": 95.739673, "activity_lines": {"activity_5": 96.365427, "activity_10": 95.42612, "activity_20": 95.271211, "activity_30": 95.541285}, "trend_signal": 0, "fair_value": 98.126253, "relative_strength": -6.228953, "rate_of_change": 0.012538694402561851, "market_dynamics": -0.083152, "expectation": {"probability": 42.0773, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.526494, "high": 98.231458, "low": 96.483533, "close": 96.9181, "volume": 267817}, "trend_line": 95.73442, "activity_lines": {"activity_5": 96.7411, "activity_10": 95.799124, "activity_20": 95.384238, "activity_30": 95.617312}, "trend_signal": 0, "fair_value": 98.052601, "relative_strength": -7.327787, "rate_of_change": -0.005486753647044708, "market_dynamics": 0.227918, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.425609, "high": 96.589779, "low": 95.739959, "close": 95.9331, "volume": 151598}, "trend_line": 95.745327, "activity_lines": {"activity_5": 96.591413, "activity_10": 95.946878, "activity_20": 95.414165, "activity_30": 95.630131}, "trend_signal": 0, "fair_value": 97.973549, "relative_strength": -8.254835, "rate_of_change": 0.011392976528194466, "market_dynamics": 0.437654, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.797959, "high": 98.143657, "low": 95.768988, "close": 97.1428, "volume": 206779}, "trend_line": 95.80801, "activity_lines": {"activity_5": 96.810213, "activity_10": 96.276029, "activity_20": 95.570783, "activity_30": 95.72029}, "trend_signal": 0, "fair_value": 97.894937, "relative_strength": -8.972491, "rate_of_change": 0.06546846928622711, "market_dynamics": 0.490548, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.410639, "high": 98.488655, "low": 97.333382, "close": 98.2593, "volume": 168959}, "trend_line": 95.930497, "activity_lines": {"activity_5": 97.261367, "activity_10": 96.751591, "activity_20": 95.835308, "activity_30": 95.878438}, "trend_signal": 0, "fair_value": 97.827018, "relative_strength": -8.459335, "rate_of_change": 0.12784630429126614, "market_dynamics": 0.546026, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.318388, "high": 99.245368, "low": 98.318388, "close": 98.5405, "volume": 187387}, "trend_line": 96.068063, "activity_lines": {"activity_5": 97.73016, "activity_10": 97.189142, "activity_20": 96.122315, "activity_30": 96.046825}, "trend_signal": 0, "fair_value": 97.759255, "relative_strength": -8.189561, "rate_of_change": 0.14340173803122538, "market_dynamics": 0.580019, "expectation": {"probability": 38.675, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.760234, "high": 98.137612, "low": 97.334475, "close": 97.6925, "volume": 180444}, "trend_line": 96.165577, "activity_lines": {"activity_5": 97.841407, "activity_10": 97.392338, "activity_20": 96.32032, "activity_30": 96.151628}, "trend_signal": 0, "fair_value": 97.685691, "relative_strength": -7.259885, "rate_of_change": 0.1015051172625432, "market_dynamics": 0.680463, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.789306, "high": 98.118302, "low": 97.460309, "close": 97.8403, "volume": 62592}, "trend_line": 96.210037, "activity_lines": {"activity_5": 97.950293, "activity_10": 97.554593, "activity_20": 96.525597, "activity_30": 96.259674}, "trend_signal": 1, "fair_value": 97.62173, "relative_strength": -8.537253, "rate_of_change": 0.046232759566347564, "market_dynamics": 0.6269, "expectation": {"probability": 44.6403, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.199073, "high": 97.3926, "low": 96.938779, "close": 97.3926, "volume": 148752}, "trend_line": 96.25168, "activity_lines": {"activity_5": 97.7828, "activity_10": 97.591295, "activity_20": 96.678035, "activity_30": 96.335969}, "trend_signal": 1, "fair_value": 97.549901, "relative_strength": -9.711475, "rate_of_change": 0.04328342582384979, "market_dynamics": 0.550981, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.344191, "high": 97.760274, "low": 96.792638, "close": 97.0539, "volume": 283032}, "trend_line": 96.275343, "activity_lines": {"activity_5": 97.485753, "activity_10": 97.523742, "activity_20": 96.789172, "activity_30": 96.387725}, "trend_signal": 1, "fair_value": 97.477912, "relative_strength": -10.640268, "rate_of_change": 0.024584505953572255, "market_dynamics": 0.530157, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.809077, "high": 97.565322, "low": 96.450345, "close": 96.5473, "volume": 160641}, "trend_line": 96.264893, "activity_lines": {"activity_5": 97.1002, "activity_10": 97.365244, "activity_20": 96.841567, "activity_30": 96.40527}, "trend_signal": 1, "fair_value": 97.407674, "relative_strength": -12.065849, "rate_of_change": -0.010854284881650167, "market_dynamics": 0.391573, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.101308, "high": 96.56572, "low": 95.955876, "close": 96.5409, "volume": 128124}, "trend_line": 96.17735, "activity_lines": {"activity_5": 96.845393, "activity_10": 97.2214, "activity_20": 96.883623, "activity_30": 96.423077}, "trend_signal": 1, "fair_value": 97.333555, "relative_strength": -12.966419, "rate_of_change": -0.09093969491037257, "market_dynamics": 0.213879, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.363157, "high": 96.571707, "low": 95.820212, "close": 96.4987, "volume": 66664}, "trend_line": 96.115833, "activity_lines": {"activity_5": 96.653293, "activity_10": 97.076742, "activity_20": 96.911367, "activity_30": 96.443809}, "trend_signal": 1, "fair_value": 97.259349, "relative_strength": -12.398068, "rate_of_change": -0.06396204511770094, "market_dynamics": -0.034827, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.012668, "high": 97.070841, "low": 96.750891, "close": 96.9448, "volume": 93815}, "trend_line": 96.098217, "activity_lines": {"activity_5": 96.699333, "activity_10": 97.002909, "activity_20": 96.968808, "activity_30": 96.497291}, "trend_signal": 1, "fair_value": 97.19111, "relative_strength": -13.086274, "rate_of_change": -0.018327885687667755, "market_dynamics": -0.370808, "expectation": {"probability": 43.4897, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.376678, "high": 97.464098, "low": 96.837585, "close": 97.1387, "volume": 228115}, "trend_line": 96.09096, "activity_lines": {"activity_5": 96.83986, "activity_10": 96.967931, "activity_20": 97.030837, "activity_30": 96.564419}, "trend_signal": 1, "fair_value": 97.132771, "relative_strength": -13.418208, "rate_of_change": -0.007551648955162029, "market_dynamics": -0.408858, "expectation": {"probability": 41.6715, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.308716, "high": 98.289768, "low": 97.231009, "close": 98.0955, "volume": 102947}, "trend_line": 96.133807, "activity_lines": {"activity_5": 97.293667, "activity_10": 97.127291, "activity_20": 97.16598, "activity_30": 96.693744}, "trend_signal": 1, "fair_value": 97.078127, "relative_strength": -11.952339, "rate_of_change": 0.04459004260131126, "market_dynamics": -0.364106, "expectation": {"probability": 42.0265, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.988715, "high": 98.318971, "low": 97.62932, "close": 97.6876, "volume": 118763}, "trend_line": 96.18127, "activity_lines": {"activity_5": 97.508293, "activity_10": 97.220578, "activity_20": 97.243397, "activity_30": 96.793989}, "trend_signal": 1, "fair_value": 97.02416, "relative_strength": -11.862605, "rate_of_change": 0.049371809440557544, "market_dynamics": -0.247899, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.697264, "high": 98.017806, "low": 96.949333, "close": 96.9979, "volume": 157082}, "trend_line": 96.224593, "activity_lines": {"activity_5": 97.416573, "activity_10": 97.188555, "activity_20": 97.237391, "activity_30": 96.846675}, "trend_signal": 1, "fair_value": 96.97205, "relative_strength": -13.965879, "rate_of_change": 0.04504307335513545, "market_dynamics": -0.175613, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 97.192169, "high": 97.42529, "low": 96.822574, "close": 96.8522, "volume": 60280}, "trend_line": 96.26989, "activity_lines": {"activity_5": 97.243007, "activity_10": 97.145356, "activity_20": 97.209956, "activity_30": 96.887166}, "trend_signal": 1, "fair_value": 96.920165, "relative_strength": -14.008301, "rate_of_change": 0.04707424431507341, "market_dynamics": -0.373284, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.782202, "high": 97.687345, "low": 96.363695, "close": 97.3467, "volume": 353959}, "trend_line": 96.353117, "activity_lines": {"activity_5": 97.240447, "activity_10": 97.201893, "activity_20": 97.221014, "activity_30": 96.956637}, "trend_signal": 1, "fair_value": 96.864561, "relative_strength": -12.40012, "rate_of_change": 0.08645174519259731, "market_dynamics": -0.3266, "expectation": {"probability": 41.5919, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.385689, "high": 97.774999, "low": 95.458609, "close": 95.6046, "volume": 533963}, "trend_line": 96.389793, "activity_lines": {"activity_5": 96.64332, "activity_10": 96.93636, "activity_20": 97.065068, "activity_30": 96.908346}, "trend_signal": 1, "fair_value": 96.793462, "relative_strength": -12.290063, "rate_of_change": 0.03806415520527471, "market_dynamics": -0.46588, "expectation": {"probability": 42.9109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.682432, "high": 96.003612, "low": 95.273657, "close": 95.7892, "volume": 146726}, "trend_line": 96.436787, "activity_lines": {"activity_5": 96.273787, "activity_10": 96.721531, "activity_20": 96.935334, "activity_30": 96.869598}, "trend_signal": 0, "fair_value": 96.716779, "relative_strength": -8.969839, "rate_of_change": 0.04875412482730198, "market_dynamics": -0.685001, "expectation": {"probability": 43.1077, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.55591, "high": 96.577846, "low": 95.55591, "close": 96.2518, "volume": 145769}, "trend_line": 96.518083, "activity_lines": {"activity_5": 96.185013, "activity_10": 96.604478, "activity_20": 96.855034, "activity_30": 96.857663}, "trend_signal": 0, "fair_value": 96.647513, "relative_strength": -10.504118, "rate_of_change": 0.08429978074654118, "market_dynamics": -0.700053, "expectation": {"probability": 43.7478, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.450865, "high": 97.065201, "low": 96.012053, "close": 96.8613, "volume": 131422}, "trend_line": 96.612447, "activity_lines": {"activity_5": 96.349147, "activity_10": 96.602733, "activity_20": 96.831263, "activity_30": 96.879806}, "trend_signal": 0, "fair_value": 96.573924, "relative_strength": -10.068659, "rate_of_change": 0.09776820784971327, "market_dynamics": -0.838728, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.026206, "high": 97.123719, "low": 96.694659, "close": 96.9872, "volume": 131058}, "trend_line": 96.733463, "activity_lines": {"activity_5": 96.55464, "activity_10": 96.625396, "activity_20": 96.820824, "activity_30": 96.903984}, "trend_signal": 0, "fair_value": 96.502971, "relative_strength": -11.201959, "rate_of_change": 0.12525922255131094, "market_dynamics": -0.749812, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.250479, "high": 97.991583, "low": 97.11396, "close": 97.9321, "volume": 105847}, "trend_line": 96.860167, "activity_lines": {"activity_5": 97.099067, "activity_10": 96.822615, "activity_20": 96.906432, "activity_30": 96.981315}, "trend_signal": 0, "fair_value": 96.435697, "relative_strength": -11.422054, "rate_of_change": 0.13098259492684936, "market_dynamics": -0.377031, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.903819, "high": 97.913571, "low": 97.357742, "close": 97.7673, "volume": 81457}, "trend_line": 96.986987, "activity_lines": {"activity_5": 97.433393, "activity_10": 96.99284, "activity_20": 96.979243, "activity_30": 97.03984}, "trend_signal": 0, "fair_value": 96.367184, "relative_strength": -11.211217, "rate_of_change": 0.13093101522320835, "market_dynamics": -0.078267, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.030533, "high": 98.037651, "low": 97.338186, "close": 97.7965, "volume": 59427}, "trend_line": 97.066473, "activity_lines": {"activity_5": 97.64558, "activity_10": 97.166925, "activity_20": 97.054478, "activity_30": 97.092067}, "trend_signal": 0, "fair_value": 96.300199, "relative_strength": -10.518333, "rate_of_change": 0.08195532458390818, "market_dynamics": 0.105481, "expectation": {"probability": 39.2691, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.035853, "high": 98.263215, "low": 97.388744, "close": 97.4034, "volume": 147576}, "trend_line": 97.145067, "activity_lines": {"activity_5": 97.623753, "activity_10": 97.255018, "activity_20": 97.092484, "activity_30": 97.113804}, "trend_signal": 0, "fair_value": 96.234292, "relative_strength": -11.64797, "rate_of_change": 0.0809692549558233, "market_dynamics": 0.22989, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.836766, "high": 97.852423, "low": 96.250528, "close": 96.5925, "volume": 161361}, "trend_line": 97.127553, "activity_lines": {"activity_5": 97.295487, "activity_10": 97.185653, "activity_20": 97.05321, "activity_30": 97.078154}, "trend_signal": 0, "fair_value": 96.177206, "relative_strength": -13.444291, "rate_of_change": -0.018028707520466654, "market_dynamics": 0.066806, "expectation": {"probability": 40.9007, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.680371, "high": 97.110279, "low": 96.406794, "close": 96.5045, "volume": 119099}, "trend_line": 97.097127, "activity_lines": {"activity_5": 96.9642, "activity_10": 97.114, "activity_20": 97.007751, "activity_30": 97.037957}, "trend_signal": 0, "fair_value": 96.115594, "relative_strength": -13.690654, "rate_of_change": -0.031325817505158005, "market_dynamics": -0.113294, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.895383, "high": 96.996021, "low": 96.328687, "close": 96.6902, "volume": 131889}, "trend_line": 97.08953, "activity_lines": {"activity_5": 96.789987, "activity_10": 97.059749, "activity_20": 96.980183, "activity_30": 97.011704}, "trend_signal": 0, "fair_value": 96.059622, "relative_strength": -13.13085, "rate_of_change": -0.007824124394539576, "market_dynamics": -0.239563, "expectation": {"probability": 41.4796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.090404, "high": 97.961565, "low": 96.835908, "close": 97.9322, "volume": 114005}, "trend_line": 97.156167, "activity_lines": {"activity_5": 97.10158, "activity_10": 97.214935, "activity_20": 97.070189, "activity_30": 97.06607}, "trend_signal": 0, "fair_value": 96.010941, "relative_strength": -13.281456, "rate_of_change": 0.06863458912613962, "market_dynamics": -0.17442, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.981165, "high": 98.592936, "low": 97.648362, "close": 98.5391, "volume": 159161}, "trend_line": 97.20271, "activity_lines": {"activity_5": 97.606427, "activity_10": 97.449913, "activity_20": 97.211169, "activity_30": 97.155291}, "trend_signal": 0, "fair_value": 95.970601, "relative_strength": -13.185215, "rate_of_change": 0.04790534809797486, "market_dynamics": 0.140223, "expectation": {"probability": 40.3468, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.685927, "high": 98.940423, "low": 98.323758, "close": 98.3727, "volume": 97413}, "trend_line": 97.20649, "activity_lines": {"activity_5": 97.980093, "activity_10": 97.624131, "activity_20": 97.32871, "activity_30": 97.230775}, "trend_signal": 1, "fair_value": 95.931022, "relative_strength": -11.24698, "rate_of_change": 0.0038887804671352394, "market_dynamics": 0.476762, "expectation": {"probability": 41.7847, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.402666, "high": 98.470597, "low": 98.000757, "close": 98.1976, "volume": 185135}, "trend_line": 97.19506, "activity_lines": {"activity_5": 98.176713, "activity_10": 97.741322, "activity_20": 97.423698, "activity_30": 97.294717}, "trend_signal": 1, "fair_value": 95.885201, "relative_strength": -10.357491, "rate_of_change": -0.011758474151267339, "market_dynamics": 0.888605, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.10049, "high": 98.82124, "low": 97.551347, "close": 98.7474, "volume": 193655}, "trend_line": 97.230223, "activity_lines": {"activity_5": 98.443727, "activity_10": 97.953649, "activity_20": 97.570561, "activity_30": 97.394868}, "trend_signal": 1, "fair_value": 95.849122, "relative_strength": -7.588585, "rate_of_change": 0.03617776459009045, "market_dynamics": 1.164426, "expectation": {"probability": 44.4519, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.463492, "high": 99.561553, "low": 98.502492, "close": 98.8359, "volume": 120173}, "trend_line": 97.26341, "activity_lines": {"activity_5": 98.603093, "activity_10": 98.164247, "activity_20": 97.720807, "activity_30": 97.49846}, "trend_signal": 1, "fair_value": 95.811354, "relative_strength": -7.211228, "rate_of_change": 0.03413239111875541, "market_dynamics": 1.239434, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.948733, "high": 100.022504, "low": 98.846749, "close": 99.8558, "volume": 110981}, "trend_line": 97.345517, "activity_lines": {"activity_5": 99.04218, "activity_10": 98.541384, "activity_20": 97.959434, "activity_30": 97.665711}, "trend_signal": 1, "fair_value": 95.785794, "relative_strength": -9.48059, "rate_of_change": 0.08441715132135272, "market_dynamics": 1.37756, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.885151, "high": 101.450404, "low": 99.885151, "close": 101.4051, "volume": 261250}, "trend_line": 97.490557, "activity_lines": {"activity_5": 99.90992, "activity_10": 99.155622, "activity_20": 98.33131, "activity_30": 97.92762}, "trend_signal": 1, "fair_value": 95.76474, "relative_strength": -9.001648, "rate_of_change": 0.14899504822599535, "market_dynamics": 1.484379, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.140382, "high": 101.394361, "low": 100.110739, "close": 100.2088, "volume": 167790}, "trend_line": 97.612607, "activity_lines": {"activity_5": 100.176733, "activity_10": 99.464849, "activity_20": 98.569927, "activity_30": 98.10299}, "trend_signal": 1, "fair_value": 95.731384, "relative_strength": -10.000743, "rate_of_change": 0.12519161214762733, "market_dynamics": 1.424505, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.223487, "high": 100.930808, "low": 99.987713, "close": 100.5575, "volume": 145327}, "trend_line": 97.746493, "activity_lines": {"activity_5": 100.4257, "activity_10": 99.770125, "activity_20": 98.819829, "activity_30": 98.292983}, "trend_signal": 1, "fair_value": 95.704592, "relative_strength": -5.51591, "rate_of_change": 0.13716056164753795, "market_dynamics": 1.434931, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.25295, "high": 100.645906, "low": 99.830522, "close": 100.4789, "volume": 199009}, "trend_line": 97.879167, "activity_lines": {"activity_5": 100.527793, "activity_10": 99.990796, "activity_20": 99.039539, "activity_30": 98.469268}, "trend_signal": 1, "fair_value": 95.681746, "relative_strength": -8.901188, "rate_of_change": 0.13573274695389265, "market_dynamics": 1.43666, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.9308, "high": 101.451467, "low": 100.724498, "close": 101.2934, "volume": 171448}, "trend_line": 98.02412, "activity_lines": {"activity_5": 100.791853, "activity_10": 100.313255, "activity_20": 99.316691, "activity_30": 98.689541}, "trend_signal": 1, "fair_value": 95.665217, "relative_strength": -9.058532, "rate_of_change": 0.1480938226619777, "market_dynamics": 1.372969, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.970115, "high": 101.716732, "low": 100.864803, "close": 101.3336, "volume": 124459}, "trend_line": 98.16395, "activity_lines": {"activity_5": 100.973473, "activity_10": 100.592944, "activity_20": 99.576567, "activity_30": 98.903056}, "trend_signal": 1, "fair_value": 95.655957, "relative_strength": -9.132896, "rate_of_change": 0.1426485644553641, "market_dynamics": 1.382351, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.563979, "high": 101.630796, "low": 99.44817, "close": 99.6746, "volume": 201875}, "trend_line": 98.216587, "activity_lines": {"activity_5": 100.60686, "activity_10": 100.517162, "activity_20": 99.657746, "activity_30": 99.000517}, "trend_signal": 1, "fair_value": 95.637891, "relative_strength": -10.433127, "rate_of_change": 0.05362151787902205, "market_dynamics": 1.215153, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.625456, "high": 99.733702, "low": 98.995663, "close": 99.3204, "volume": 87479}, "trend_line": 98.271013, "activity_lines": {"activity_5": 100.157793, "activity_10": 100.350125, "activity_20": 99.696893, "activity_30": 99.071731}, "trend_signal": 1, "fair_value": 95.615726, "relative_strength": -11.347076, "rate_of_change": 0.0554142652095947, "market_dynamics": 0.732716, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.153083, "high": 99.221967, "low": 98.218233, "close": 98.7201, "volume": 173474}, "trend_line": 98.32842, "activity_lines": {"activity_5": 99.5911, "activity_10": 100.063525, "activity_20": 99.671474, "activity_30": 99.100704}, "trend_signal": 1, "fair_value": 95.587335, "relative_strength": -12.13415, "rate_of_change": 0.058417022728765165, "market_dynamics": 0.195102, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.582364, "high": 98.642588, "low": 97.864006, "close": 98.1297, "volume": 125968}, "trend_line": 98.371003, "activity_lines": {"activity_5": 98.94486, "activity_10": 99.671685, "activity_20": 99.585428, "activity_30": 99.087883}, "trend_signal": 1, "fair_value": 95.560219, "relative_strength": -11.268197, "rate_of_change": 0.043306909640170754, "market_dynamics": -0.417581, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.532644, "high": 99.133873, "low": 98.138395, "close": 98.5425, "volume": 105973}, "trend_line": 98.410863, "activity_lines": {"activity_5": 98.647133, "activity_10": 99.386284, "activity_20": 99.535237, "activity_30": 99.098948}, "trend_signal": 1, "fair_value": 95.535445, "relative_strength": -9.190317, "rate_of_change": 0.040520070736703225, "market_dynamics": -0.811461, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.183138, "high": 99.468969, "low": 97.280987, "close": 97.4583, "volume": 208965}, "trend_line": 98.472653, "activity_lines": {"activity_5": 98.17408, "activity_10": 98.955802, "activity_20": 99.372504, "activity_30": 99.037492}, "trend_signal": 0, "fair_value": 95.510487, "relative_strength": -13.779507, "rate_of_change": 0.0627877839055103, "market_dynamics": -0.885839, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.985158, "high": 96.985158, "low": 95.654569, "close": 95.7827, "volume": 224827}, "trend_line": 98.472437, "activity_lines": {"activity_5": 97.290247, "activity_10": 98.270675, "activity_20": 99.045648, "activity_30": 98.863947}, "trend_signal": 0, "fair_value": 95.484176, "relative_strength": -12.976568, "rate_of_change": -0.00021935023929401485, "market_dynamics": -0.989197, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.088264, "high": 96.526866, "low": 94.619688, "close": 94.7971, "volume": 202827}, "trend_line": 98.423947, "activity_lines": {"activity_5": 96.313727, "activity_10": 97.493162, "activity_20": 98.629246, "activity_30": 98.626828}, "trend_signal": 0, "fair_value": 95.450571, "relative_strength": -14.780569, "rate_of_change": -0.0492422057148855, "market_dynamics": -1.021596, "expectation": {"probability": 44.0886, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.802495, "high": 96.374156, "low": 95.202152, "close": 96.2066, "volume": 75061}, "trend_line": 98.402123, "activity_lines": {"activity_5": 96.068573, "activity_10": 97.075227, "activity_20": 98.362012, "activity_30": 98.483774}, "trend_signal": 0, "fair_value": 95.425879, "relative_strength": -14.043428, "rate_of_change": -0.022173465569304166, "market_dynamics": -1.125899, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.60397, "high": 96.433077, "low": 95.278249, "close": 96.2258, "volume": 145441}, "trend_line": 98.376743, "activity_lines": {"activity_5": 95.958027, "activity_10": 96.753271, "activity_20": 98.107713, "activity_30": 98.343366}, "trend_signal": 0, "fair_value": 95.401128, "relative_strength": -14.300316, "rate_of_change": -0.025792126456457044, "market_dynamics": -1.199147, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.423267, "high": 96.452582, "low": 95.31779, "close": 95.6139, "volume": 60010}, "trend_line": 98.29947, "activity_lines": {"activity_5": 95.79796, "activity_10": 96.412929, "activity_20": 97.805362, "activity_30": 98.165118}, "trend_signal": 0, "fair_value": 95.377026, "relative_strength": -13.88346, "rate_of_change": -0.07854803650086814, "market_dynamics": -1.296505, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.544746, "high": 95.880337, "low": 94.291215, "close": 95.0611, "volume": 160300}, "trend_line": 98.209263, "activity_lines": {"activity_5": 95.576587, "activity_10": 96.045909, "activity_20": 97.462666, "activity_30": 97.956191}, "trend_signal": 0, "fair_value": 95.343956, "relative_strength": -12.328951, "rate_of_change": -0.0917675344536368, "market_dynamics": -1.264859, "expectation": {"probability": 43.0214, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.932762, "high": 95.219001, "low": 94.656393, "close": 95.0364, "volume": 84517}, "trend_line": 98.11726, "activity_lines": {"activity_5": 95.395087, "activity_10": 95.75184, "activity_20": 97.135172, "activity_30": 97.75149}, "trend_signal": 0, "fair_value": 95.308471, "relative_strength": -12.459098, "rate_of_change": -0.09368057267673964, "market_dynamics": -1.275189, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.937465, "high": 95.011596, "low": 93.237387, "close": 93.9787, "volume": 335987}, "trend_line": 98.003103, "activity_lines": {"activity_5": 94.845067, "activity_10": 95.332438, "activity_20": 96.725037, "activity_30": 97.484486}, "trend_signal": 0, "fair_value": 95.267121, "relative_strength": -12.499907, "rate_of_change": -0.11634752132296178, "market_dynamics": -1.273489, "expectation": {"probability": 41.7757, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.631101, "high": 94.858437, "low": 93.316506, "close": 93.445, "volume": 344151}, "trend_line": 97.898187, "activity_lines": {"activity_5": 94.265673, "activity_10": 94.891473, "activity_20": 96.29206, "activity_30": 97.190415}, "trend_signal": 0, "fair_value": 95.219424, "relative_strength": -10.835897, "rate_of_change": -0.10705375318575668, "market_dynamics": -1.220733, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.267023, "high": 94.344398, "low": 92.990266, "close": 93.781, "volume": 412251}, "trend_line": 97.807403, "activity_lines": {"activity_5": 93.983667, "activity_10": 94.60428, "activity_20": 95.928988, "activity_30": 96.92479}, "trend_signal": 0, "fair_value": 95.178026, "relative_strength": -12.632096, "rate_of_change": -0.09273307584337524, "market_dynamics": -1.241891, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.818883, "high": 96.024752, "low": 94.67062, "close": 95.8073, "volume": 246844}, "trend_line": 97.777973, "activity_lines": {"activity_5": 94.499287, "activity_10": 94.752365, "activity_20": 95.789506, "activity_30": 96.795751}, "trend_signal": 0, "fair_value": 95.160687, "relative_strength": -11.853638, "rate_of_change": -0.030089746887554863, "market_dynamics": -0.931154, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.113668, "high": 96.113668, "low": 94.631042, "close": 94.72, "volume": 283827}, "trend_line": 97.6709, "activity_lines": {"activity_5": 94.602727, "activity_10": 94.702313, "activity_20": 95.569091, "activity_30": 96.598462}, "trend_signal": 0, "fair_value": 95.119151, "relative_strength": -11.579052, "rate_of_change": -0.10950625863352655, "market_dynamics": -0.748494, "expectation": {"probability": 41.693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.804407, "high": 95.387938, "low": 93.552032, "close": 94.3339, "volume": 426665}, "trend_line": 97.530727, "activity_lines": {"activity_5": 94.59856, "activity_10": 94.583462, "activity_20": 95.339328, "activity_30": 96.383172}, "trend_signal": 0, "fair_value": 95.081967, "relative_strength": -11.421272, "rate_of_change": -0.14351562236040039, "market_dynamics": -0.476957, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.121087, "high": 96.051014, "low": 94.121087, "close": 95.8697, "volume": 273546}, "trend_line": 97.447293, "activity_lines": {"activity_5": 95.082647, "activity_10": 94.777896, "activity_20": 95.288972, "activity_30": 96.276009}, "trend_signal": 0, "fair_value": 95.055543, "relative_strength": -10.926395, "rate_of_change": -0.08554637350339539, "market_dynamics": -0.092891, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.546212, "high": 95.981682, "low": 95.071153, "close": 95.5858, "volume": 220272}, "trend_line": 97.360233, "activity_lines": {"activity_5": 95.310453, "activity_10": 94.927187, "activity_20": 95.237597, "activity_30": 96.155912}, "trend_signal": 0, "fair_value": 95.030773, "relative_strength": -9.409712, "rate_of_change": -0.08934060384828559, "market_dynamics": 0.055215, "expectation": {"probability": 40.2691, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.674957, "high": 96.130222, "low": 94.734141, "close": 94.8535, "volume": 307067}, "trend_line": 97.230437, "activity_lines": {"activity_5": 95.17384, "activity_10": 94.943844, "activity_20": 95.13595, "activity_30": 95.994188}, "trend_signal": 0, "fair_value": 95.020389, "relative_strength": -8.911579, "rate_of_change": -0.133315210944492, "market_dynamics": 0.253388, "expectation": {"probability": 41.5275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.753212, "high": 99.537767, "low": 95.72349, "close": 99.1712, "volume": 671139}, "trend_line": 97.241613, "activity_lines": {"activity_5": 96.540047, "activity_10": 95.749311, "activity_20": 95.466782, "activity_30": 96.119398}, "trend_signal": 0, "fair_value": 95.039206, "relative_strength": -1.508458, "rate_of_change": 0.011494343072844639, "market_dynamics": 0.65077, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.240569, "high": 100.122311, "low": 98.933445, "close": 99.5576, "volume": 832238}, "trend_line": 97.231673, "activity_lines": {"activity_5": 97.738307, "activity_10": 96.549855, "activity_20": 95.832267, "activity_30": 96.268817}, "trend_signal": 0, "fair_value": 95.052272, "relative_strength": 1.363173, "rate_of_change": -0.010221961250272846, "market_dynamics": 0.935645, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.735956, "high": 100.171873, "low": 98.829445, "close": 98.9731, "volume": 514257}, "trend_line": 97.150607, "activity_lines": {"activity_5": 98.393487, "activity_10": 97.142691, "activity_20": 96.135286, "activity_30": 96.381167}, "trend_signal": 0, "fair_value": 95.065687, "relative_strength": 0.400705, "rate_of_change": -0.08337406680229288, "market_dynamics": 1.158301, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.032493, "high": 99.22073, "low": 98.329081, "close": 99.0424, "volume": 403817}, "trend_line": 97.111727, "activity_lines": {"activity_5": 98.864873, "activity_10": 97.647616, "activity_20": 96.442854, "activity_30": 96.503218}, "trend_signal": 0, "fair_value": 95.075815, "relative_strength": 2.079482, "rate_of_change": -0.04002033667169142, "market_dynamics": 1.308127, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.16251, "high": 101.816364, "low": 98.706317, "close": 100.1344, "volume": 1425613}, "trend_line": 97.097623, "activity_lines": {"activity_5": 99.46982, "activity_10": 98.255425, "activity_20": 96.846879, "activity_30": 96.698229}, "trend_signal": 0, "fair_value": 95.103032, "relative_strength": 13.39506, "rate_of_change": -0.0145234776846294, "market_dynamics": 1.311833, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.37243, "high": 104.428583, "low": 99.668306, "close": 103.8633, "volume": 2352272}, "trend_line": 97.210437, "activity_lines": {"activity_5": 100.965673, "activity_10": 99.462542, "activity_20": 97.585314, "activity_30": 97.134725}, "trend_signal": 0, "fair_value": 95.157474, "relative_strength": 11.243295, "rate_of_change": 0.11618616039653226, "market_dynamics": 1.365942, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 103.625286, "high": 104.488086, "low": 103.149258, "close": 104.1509, "volume": 1930142}, "trend_line": 97.305687, "activity_lines": {"activity_5": 102.244587, "activity_10": 100.555707, "activity_20": 98.307968, "activity_30": 97.582496}, "trend_signal": 1, "fair_value": 95.215467, "relative_strength": 13.122815, "rate_of_change": 0.09798330605180507, "market_dynamics": 1.492216, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.519469, "high": 105.578973, "low": 103.615359, "close": 104.0418, "volume": 2478383}, "trend_line": 97.39596, "activity_lines": {"activity_5": 103.180913, "activity_10": 101.450545, "activity_20": 98.982401, "activity_30": 98.017084}, "trend_signal": 1, "fair_value": 95.286537, "relative_strength": 8.0654, "rate_of_change": 0.09277258378536114, "market_dynamics": 1.675218, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.093554, "high": 104.748667, "low": 103.172127, "close": 103.5377, "volume": 905507}, "trend_line": 97.52473, "activity_lines": {"activity_5": 103.611293, "activity_10": 102.105145, "activity_20": 99.571606, "activity_30": 98.413326}, "trend_signal": 1, "fair_value": 95.354742, "relative_strength": 4.588499, "rate_of_change": 0.13221287618090416, "market_dynamics": 1.645125, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.083667, "high": 104.257371, "low": 102.723809, "close": 103.1407, "volume": 969498}, "trend_line": 97.652073, "activity_lines": {"activity_5": 103.609653, "activity_10": 102.542984, "activity_20": 100.085269, "activity_30": 98.775646}, "trend_signal": 1, "fair_value": 95.428569, "relative_strength": 4.701249, "rate_of_change": 0.13057508592948291, "market_dynamics": 1.54838, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.880103, "high": 102.895728, "low": 101.363953, "close": 102.1084, "volume": 1226887}, "trend_line": 97.765017, "activity_lines": {"activity_5": 103.063493, "activity_10": 102.642455, "activity_20": 100.462143, "activity_30": 99.063151}, "trend_signal": 1, "fair_value": 95.487246, "relative_strength": -1.387365, "rate_of_change": 0.11565960304805696, "market_dynamics": 1.404069, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.120804, "high": 104.167993, "low": 102.833745, "close": 104.1134, "volume": 688990}, "trend_line": 97.964473, "activity_lines": {"activity_5": 103.30266, "activity_10": 103.053067, "activity_20": 100.996294, "activity_30": 99.472724}, "trend_signal": 1, "fair_value": 95.548351, "relative_strength": 3.251323, "rate_of_change": 0.2040157165829551, "market_dynamics": 1.228824, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.163082, "high": 104.320309, "low": 103.408708, "close": 104.0936, "volume": 542247}, "trend_line": 98.14951, "activity_lines": {"activity_5": 103.537727, "activity_10": 103.377247, "activity_20": 101.480298, "activity_30": 99.868152}, "trend_signal": 1, "fair_value": 95.610731, "relative_strength": 1.556585, "rate_of_change": 0.18888173879117212, "market_dynamics": 1.11587, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.561469, "high": 105.35616, "low": 104.164124, "close": 104.482, "volume": 723732}, "trend_line": 98.383633, "activity_lines": {"activity_5": 103.898807, "activity_10": 103.678945, "activity_20": 101.950585, "activity_30": 100.2767}, "trend_signal": 1, "fair_value": 95.687122, "relative_strength": 0.391356, "rate_of_change": 0.23853710527948305, "market_dynamics": 1.063174, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.46209, "high": 106.379281, "low": 104.46209, "close": 105.9124, "volume": 786233}, "trend_line": 98.72129, "activity_lines": {"activity_5": 104.673733, "activity_10": 104.141815, "activity_20": 102.506144, "activity_30": 100.762426}, "trend_signal": 1, "fair_value": 95.774206, "relative_strength": 2.162319, "rate_of_change": 0.3432044433650798, "market_dynamics": 1.044251, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.309721, "high": 106.488527, "low": 105.102785, "close": 105.5945, "volume": 662971}, "trend_line": 99.081203, "activity_lines": {"activity_5": 105.157913, "activity_10": 104.441829, "activity_20": 102.983307, "activity_30": 101.205859}, "trend_signal": 1, "fair_value": 95.85596, "relative_strength": 2.039239, "rate_of_change": 0.3645748551300393, "market_dynamics": 0.983325, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.187267, "high": 107.640875, "low": 105.158062, "close": 107.3826, "volume": 900913}, "trend_line": 99.453737, "activity_lines": {"activity_5": 106.00572, "activity_10": 105.035476, "activity_20": 103.578981, "activity_30": 101.741433}, "trend_signal": 1, "fair_value": 95.956309, "relative_strength": 0.34389, "rate_of_change": 0.37598857171728295, "market_dynamics": 1.028953, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 107.52112, "high": 108.316321, "low": 107.49627, "close": 107.8392, "volume": 824872}, "trend_line": 99.84085, "activity_lines": {"activity_5": 106.78778, "activity_10": 105.653384, "activity_20": 104.156005, "activity_30": 102.282431}, "trend_signal": 1, "fair_value": 96.07391, "relative_strength": -0.840992, "rate_of_change": 0.38923927011410275, "market_dynamics": 1.004613, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.7, "high": 107.739761, "low": 107.006685, "close": 107.203, "volume": 905619}, "trend_line": 100.227153, "activity_lines": {"activity_5": 107.108067, "activity_10": 106.086575, "activity_20": 104.615441, "activity_30": 102.757408}, "trend_signal": 1, "fair_value": 96.192919, "relative_strength": -1.085777, "rate_of_change": 0.38691878124034207, "market_dynamics": 0.89457, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.143381, "high": 107.531041, "low": 106.069859, "close": 106.5768, "volume": 1796130}, "trend_line": 100.61101, "activity_lines": {"activity_5": 107.03822, "activity_10": 106.339269, "activity_20": 104.959919, "activity_30": 103.167063}, "trend_signal": 1, "fair_value": 96.300721, "relative_strength": -2.158548, "rate_of_change": 0.3829870334638677, "market_dynamics": 0.810473, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.964459, "high": 108.1175, "low": 106.924699, "close": 107.7696, "volume": 882005}, "trend_line": 101.03545, "activity_lines": {"activity_5": 107.32168, "activity_10": 106.746362, "activity_20": 105.362171, "activity_30": 103.628908}, "trend_signal": 1, "fair_value": 96.415863, "relative_strength": -2.396452, "rate_of_change": 0.4218623786800313, "market_dynamics": 0.640383, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.879339, "high": 106.948961, "low": 104.711119, "close": 106.1135, "volume": 1873445}, "trend_line": 101.439943, "activity_lines": {"activity_5": 106.9081, "activity_10": 106.749415, "activity_20": 105.565755, "activity_30": 103.956524}, "trend_signal": 1, "fair_value": 96.522707, "relative_strength": -1.333622, "rate_of_change": 0.4003476007678515, "market_dynamics": 0.462392, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.292572, "high": 107.058411, "low": 105.830084, "close": 106.8396, "volume": 633764}, "trend_line": 101.88643, "activity_lines": {"activity_5": 106.82116, "activity_10": 106.84812, "activity_20": 105.807272, "activity_30": 104.304889}, "trend_signal": 1, "fair_value": 96.629633, "relative_strength": -2.85211, "rate_of_change": 0.44014910379041194, "market_dynamics": 0.275016, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.700374, "high": 107.575619, "low": 106.362211, "close": 107.3767, "volume": 521284}, "trend_line": 102.33962, "activity_lines": {"activity_5": 106.979893, "activity_10": 106.994553, "activity_20": 106.062483, "activity_30": 104.6591}, "trend_signal": 1, "fair_value": 96.752681, "relative_strength": -3.146337, "rate_of_change": 0.44479917492446464, "market_dynamics": 0.147984, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.13794, "high": 107.774481, "low": 106.441722, "close": 107.6054, "volume": 538977}, "trend_line": 102.73289, "activity_lines": {"activity_5": 107.20328, "activity_10": 107.129936, "activity_20": 106.299787, "activity_30": 104.998827}, "trend_signal": 1, "fair_value": 96.881585, "relative_strength": -3.049421, "rate_of_change": 0.38427932407800725, "market_dynamics": 0.06321, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.376689, "high": 107.501014, "low": 106.352254, "close": 107.4115, "volume": 323208}, "trend_line": 103.15594, "activity_lines": {"activity_5": 107.29346, "activity_10": 107.199284, "activity_20": 106.483049, "activity_30": 105.300673}, "trend_signal": 1, "fair_value": 97.009915, "relative_strength": -3.039089, "rate_of_change": 0.4117960664788107, "market_dynamics": -0.103738, "expectation": {"probability": 47.2199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.873904, "high": 107.973295, "low": 106.789313, "close": 107.6203, "volume": 436812}, "trend_line": 103.59882, "activity_lines": {"activity_5": 107.477113, "activity_10": 107.273558, "activity_20": 106.6693, "activity_30": 105.588696}, "trend_signal": 1, "fair_value": 97.134464, "relative_strength": -2.938797, "rate_of_change": 0.42933058435607524, "market_dynamics": -0.163599, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.889068, "high": 108.048299, "low": 107.401422, "close": 107.7995, "volume": 440409}, "trend_line": 103.99648, "activity_lines": {"activity_5": 107.620047, "activity_10": 107.376093, "activity_20": 106.856096, "activity_30": 105.859708}, "trend_signal": 1, "fair_value": 97.262051, "relative_strength": -4.097863, "rate_of_change": 0.38384607083362715, "market_dynamics": -0.252595, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.998523, "high": 109.481363, "low": 107.799484, "close": 107.8791, "volume": 826828}, "trend_line": 104.406257, "activity_lines": {"activity_5": 107.72552, "activity_10": 107.493822, "activity_20": 107.03258, "activity_30": 106.1102}, "trend_signal": 1, "fair_value": 97.408131, "relative_strength": -5.00774, "rate_of_change": 0.39402968254309295, "market_dynamics": -0.364357, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.197536, "high": 108.545854, "low": 106.95006, "close": 107.5009, "volume": 523496}, "trend_line": 104.827837, "activity_lines": {"activity_5": 107.671433, "activity_10": 107.530495, "activity_20": 107.152371, "activity_30": 106.309854}, "trend_signal": 1, "fair_value": 97.545935, "relative_strength": -4.889773, "rate_of_change": 0.40378806032669656, "market_dynamics": -0.444093, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.902863, "high": 108.05223, "low": 107.32033, "close": 107.8232, "volume": 548897}, "trend_line": 105.116237, "activity_lines": {"activity_5": 107.731747, "activity_10": 107.608965, "activity_20": 107.282095, "activity_30": 106.503103}, "trend_signal": 1, "fair_value": 97.689097, "relative_strength": -5.499026, "rate_of_change": 0.27511776285147976, "market_dynamics": -0.55486, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.3453, "high": 107.649014, "low": 106.02091, "close": 106.708, "volume": 681057}, "trend_line": 105.354583, "activity_lines": {"activity_5": 107.39288, "activity_10": 107.483698, "activity_20": 107.278396, "activity_30": 106.605798}, "trend_signal": 1, "fair_value": 97.825415, "relative_strength": -4.04916, "rate_of_change": 0.2267451792438185, "market_dynamics": -0.742183, "expectation": {"probability": 48.697, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.329581, "high": 107.424941, "low": 106.200129, "close": 107.2457, "volume": 469214}, "trend_line": 105.630337, "activity_lines": {"activity_5": 107.294067, "activity_10": 107.445385, "activity_20": 107.313551, "activity_30": 106.727805}, "trend_signal": 1, "fair_value": 97.958291, "relative_strength": -5.114251, "rate_of_change": 0.26173896962792026, "market_dynamics": -0.923334, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.13613, "high": 107.185919, "low": 106.523724, "close": 106.9071, "volume": 408674}, "trend_line": 105.892493, "activity_lines": {"activity_5": 107.119307, "activity_10": 107.338125, "activity_20": 107.301449, "activity_30": 106.810177}, "trend_signal": 1, "fair_value": 98.083084, "relative_strength": -7.066304, "rate_of_change": 0.24818248946796836, "market_dynamics": -1.056938, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.956913, "high": 107.235732, "low": 105.891427, "close": 105.9213, "volume": 455425}, "trend_line": 106.08539, "activity_lines": {"activity_5": 106.680747, "activity_10": 107.060167, "activity_20": 107.183913, "activity_30": 106.812035}, "trend_signal": 1, "fair_value": 98.201984, "relative_strength": -8.371755, "rate_of_change": 0.18216305475025701, "market_dynamics": -1.25271, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.776325, "high": 106.503687, "low": 105.437554, "close": 106.2795, "volume": 550531}, "trend_line": 106.16593, "activity_lines": {"activity_5": 106.466893, "activity_10": 106.877956, "activity_20": 107.100449, "activity_30": 106.824559}, "trend_signal": 1, "fair_value": 98.300687, "relative_strength": -6.473348, "rate_of_change": 0.0759199735232148, "market_dynamics": -1.261421, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.334335, "high": 107.136426, "low": 106.105166, "close": 106.8126, "volume": 299888}, "trend_line": 106.254653, "activity_lines": {"activity_5": 106.533653, "activity_10": 106.813255, "activity_20": 107.064494, "activity_30": 106.866279}, "trend_signal": 1, "fair_value": 98.404453, "relative_strength": -6.068788, "rate_of_change": 0.08357012461530894, "market_dynamics": -1.330471, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.56346, "high": 106.722882, "low": 105.666713, "close": 105.8909, "volume": 350758}, "trend_line": 106.31629, "activity_lines": {"activity_5": 106.286207, "activity_10": 106.595656, "activity_20": 106.943472, "activity_30": 106.842811}, "trend_signal": 0, "fair_value": 98.497922, "relative_strength": -5.051852, "rate_of_change": 0.0580087537436976, "market_dynamics": -1.428062, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.015494, "high": 106.712964, "low": 105.856072, "close": 106.703, "volume": 419909}, "trend_line": 106.4218, "activity_lines": {"activity_5": 106.39978, "activity_10": 106.560415, "activity_20": 106.909071, "activity_30": 106.86776}, "trend_signal": 0, "fair_value": 98.589313, "relative_strength": -7.676832, "rate_of_change": 0.09924161198628127, "market_dynamics": -1.360237, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.134479, "high": 107.403661, "low": 106.626024, "close": 107.0946, "volume": 729346}, "trend_line": 106.553597, "activity_lines": {"activity_5": 106.657493, "activity_10": 106.617756, "activity_20": 106.914347, "activity_30": 106.911167}, "trend_signal": 1, "fair_value": 98.683519, "relative_strength": -7.606306, "rate_of_change": 0.12384398685231007, "market_dynamics": -1.191731, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.174324, "high": 108.181264, "low": 106.865263, "close": 107.9719, "volume": 498779}, "trend_line": 106.749047, "activity_lines": {"activity_5": 107.12942, "activity_10": 106.841995, "activity_20": 107.000709, "activity_30": 107.00267}, "trend_signal": 1, "fair_value": 98.779813, "relative_strength": -6.293386, "rate_of_change": 0.1834288147025277, "market_dynamics": -0.923146, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.07164, "high": 108.560156, "low": 107.702761, "close": 107.7227, "volume": 307962}, "trend_line": 106.869357, "activity_lines": {"activity_5": 107.405453, "activity_10": 107.01822, "activity_20": 107.062374, "activity_30": 107.065487}, "trend_signal": 1, "fair_value": 98.873047, "relative_strength": -6.575676, "rate_of_change": 0.1127035822624152, "market_dynamics": -0.693473, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.181245, "high": 108.570064, "low": 108.096503, "close": 108.3607, "volume": 338536}, "trend_line": 107.011593, "activity_lines": {"activity_5": 107.83348, "activity_10": 107.291996, "activity_20": 107.177138, "activity_30": 107.161702}, "trend_signal": 1, "fair_value": 98.96531, "relative_strength": -7.297019, "rate_of_change": 0.13309334311800072, "market_dynamics": -0.411976, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.427036, "high": 108.526794, "low": 107.808736, "close": 107.8235, "volume": 265333}, "trend_line": 107.122977, "activity_lines": {"activity_5": 107.917787, "activity_10": 107.447827, "activity_20": 107.233497, "activity_30": 107.214083}, "trend_signal": 1, "fair_value": 99.057374, "relative_strength": -6.762981, "rate_of_change": 0.10408591899010516, "market_dynamics": -0.364752, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.499232, "high": 107.918216, "low": 106.960539, "close": 107.1002, "volume": 379350}, "trend_line": 107.16257, "activity_lines": {"activity_5": 107.686293, "activity_10": 107.455487, "activity_20": 107.218843, "activity_30": 107.212614}, "trend_signal": 1, "fair_value": 99.134376, "relative_strength": -8.754172, "rate_of_change": 0.036960324580968686, "market_dynamics": -0.409109, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.449379, "high": 107.559113, "low": 106.66129, "close": 106.781, "volume": 593176}, "trend_line": 107.20212, "activity_lines": {"activity_5": 107.348027, "activity_10": 107.383676, "activity_20": 107.176194, "activity_30": 107.187997}, "trend_signal": 0, "fair_value": 99.207867, "relative_strength": -8.663558, "rate_of_change": 0.03690654302149651, "market_dynamics": -0.25164, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.898271, "high": 108.910117, "low": 107.519191, "close": 108.8759, "volume": 850724}, "trend_line": 107.251897, "activity_lines": {"activity_5": 107.787453, "activity_10": 107.683638, "activity_20": 107.336062, "activity_30": 107.295982}, "trend_signal": 1, "fair_value": 99.2943, "relative_strength": -6.527756, "rate_of_change": 0.04643285039512834, "market_dynamics": 0.050087, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.32481, "high": 111.265103, "low": 109.175173, "close": 109.2051, "volume": 1549517}, "trend_line": 107.297427, "activity_lines": {"activity_5": 108.259733, "activity_10": 108.00594, "activity_20": 107.521304, "activity_30": 107.421995}, "trend_signal": 1, "fair_value": 99.386812, "relative_strength": -6.601337, "rate_of_change": 0.04245146358576707, "market_dynamics": 0.43435, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.792499, "high": 108.962191, "low": 108.463097, "close": 108.9023, "volume": 616463}, "trend_line": 107.35407, "activity_lines": {"activity_5": 108.574787, "activity_10": 108.212929, "activity_20": 107.671014, "activity_30": 107.525536}, "trend_signal": 1, "fair_value": 99.483728, "relative_strength": -6.665798, "rate_of_change": 0.0527906414754885, "market_dynamics": 0.764536, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.770794, "high": 109.890576, "low": 109.141935, "close": 109.3815, "volume": 586800}, "trend_line": 107.44756, "activity_lines": {"activity_5": 108.977653, "activity_10": 108.467058, "activity_20": 107.86149, "activity_30": 107.656338}, "trend_signal": 1, "fair_value": 99.58274, "relative_strength": -5.050123, "rate_of_change": 0.08708565963079251, "market_dynamics": 1.015006, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.912302, "high": 109.171831, "low": 108.183625, "close": 108.5829, "volume": 693516}, "trend_line": 107.47467, "activity_lines": {"activity_5": 108.962233, "activity_10": 108.534407, "activity_20": 107.966953, "activity_30": 107.729585}, "trend_signal": 1, "fair_value": 99.684807, "relative_strength": -6.754138, "rate_of_change": 0.025230912642416004, "market_dynamics": 0.88694, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.642835, "high": 108.967246, "low": 108.433215, "close": 108.8824, "volume": 1104045}, "trend_line": 107.566967, "activity_lines": {"activity_5": 108.92652, "activity_10": 108.645102, "activity_20": 108.097322, "activity_30": 107.820407}, "trend_signal": 1, "fair_value": 99.783862, "relative_strength": -5.998262, "rate_of_change": 0.08587790965071311, "market_dynamics": 0.854859, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.880977, "high": 108.030698, "low": 106.277894, "close": 106.9421, "volume": 1243927}, "trend_line": 107.570383, "activity_lines": {"activity_5": 108.243607, "activity_10": 108.381929, "activity_20": 108.032547, "activity_30": 107.780093}, "trend_signal": 1, "fair_value": 99.870113, "relative_strength": -5.641611, "rate_of_change": 0.0031756961223991915, "market_dynamics": 0.585894, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.692392, "high": 107.531388, "low": 105.246821, "close": 105.2641, "volume": 1530778}, "trend_line": 107.499963, "activity_lines": {"activity_5": 107.152227, "activity_10": 107.839458, "activity_20": 107.809408, "activity_30": 107.6313}, "trend_signal": 0, "fair_value": 99.944082, "relative_strength": -5.491248, "rate_of_change": -0.06546411571297725, "market_dynamics": 0.110896, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.803472, "high": 107.032003, "low": 105.693603, "close": 106.5326, "volume": 1246453}, "trend_line": 107.464203, "activity_lines": {"activity_5": 106.726227, "activity_10": 107.574158, "activity_20": 107.714902, "activity_30": 107.56889}, "trend_signal": 0, "fair_value": 100.020443, "relative_strength": -2.451524, "rate_of_change": -0.03326512772845907, "market_dynamics": -0.227047, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.802259, "high": 107.271698, "low": 106.123072, "close": 106.183, "volume": 1778590}, "trend_line": 107.423253, "activity_lines": {"activity_5": 106.37362, "activity_10": 107.255615, "activity_20": 107.58419, "activity_30": 107.486231}, "trend_signal": 0, "fair_value": 100.089435, "relative_strength": -0.405412, "rate_of_change": -0.03810571228076307, "market_dynamics": -0.691457, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 105.897846, "high": 107.157107, "low": 105.578034, "close": 106.3176, "volume": 927440}, "trend_line": 107.37983, "activity_lines": {"activity_5": 106.225873, "activity_10": 106.972416, "activity_20": 107.466757, "activity_30": 107.414899}, "trend_signal": 0, "fair_value": 100.154785, "relative_strength": -3.160165, "rate_of_change": -0.0404223469196229, "market_dynamics": -0.923451, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.537375, "high": 108.286347, "low": 106.377469, "close": 108.1964, "volume": 1616058}, "trend_line": 107.39306, "activity_lines": {"activity_5": 106.87538, "activity_10": 107.077333, "activity_20": 107.530614, "activity_30": 107.467581}, "trend_signal": 0, "fair_value": 100.227779, "relative_strength": -4.464502, "rate_of_change": 0.012320749623096983, "market_dynamics": -0.682891, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.936582, "high": 109.235818, "low": 107.916593, "close": 108.5862, "volume": 627795}, "trend_line": 107.41663, "activity_lines": {"activity_5": 107.5712, "activity_10": 107.271462, "activity_20": 107.620617, "activity_30": 107.544558}, "trend_signal": 0, "fair_value": 100.30376, "relative_strength": -7.760134, "rate_of_change": 0.02194741447910351, "market_dynamics": -0.578191, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.606206, "high": 108.768911, "low": 107.691744, "close": 108.1065, "volume": 1364469}, "trend_line": 107.436817, "activity_lines": {"activity_5": 107.885647, "activity_10": 107.38412, "activity_20": 107.655966, "activity_30": 107.589065}, "trend_signal": 0, "fair_value": 100.374589, "relative_strength": -8.233863, "rate_of_change": 0.018793179417383565, "market_dynamics": -0.399555, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.42, "high": 108.715, "low": 107.65, "close": 108.11, "volume": 1093228}, "trend_line": 107.446377, "activity_lines": {"activity_5": 108.096333, "activity_10": 107.520596, "activity_20": 107.68683, "activity_30": 107.632497}, "trend_signal": 1, "fair_value": 100.445322, "relative_strength": -8.715541, "rate_of_change": 0.008898253193775605, "market_dynamics": -0.200207, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.0, "high": 108.75, "low": 107.77, "close": 108.71, "volume": 351030}, "trend_line": 107.51311, "activity_lines": {"activity_5": 108.378553, "activity_10": 107.774762, "activity_20": 107.774179, "activity_30": 107.714021}, "trend_signal": 1, "fair_value": 100.529322, "relative_strength": -9.92565, "rate_of_change": 0.06210819002300959, "market_dynamics": -0.290405, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.75, "high": 108.7724, "low": 107.21, "close": 107.25, "volume": 279032}, "trend_line": 107.513253, "activity_lines": {"activity_5": 108.014613, "activity_10": 107.766607, "activity_20": 107.717779, "activity_30": 107.697046}, "trend_signal": 1, "fair_value": 100.606167, "relative_strength": -11.021383, "rate_of_change": 0.00013300703514989188, "market_dynamics": -0.378194, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.49, "high": 107.56, "low": 106.83, "close": 107.1, "volume": 748807}, "trend_line": 107.519683, "activity_lines": {"activity_5": 107.663767, "activity_10": 107.725582, "activity_20": 107.652382, "activity_30": 107.670384}, "trend_signal": 1, "fair_value": 100.686393, "relative_strength": -11.518124, "rate_of_change": 0.005980658031056512, "market_dynamics": -0.547709, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.27, "high": 107.865, "low": 107.22, "close": 107.7, "volume": 828611}, "trend_line": 107.578973, "activity_lines": {"activity_5": 107.612, "activity_10": 107.760267, "activity_20": 107.647573, "activity_30": 107.682018}, "trend_signal": 1, "fair_value": 100.771563, "relative_strength": -11.918989, "rate_of_change": 0.05514339174530889, "market_dynamics": -0.52892, "expectation": {"probability": 48.5199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2251a2f-fb13-45b5-9f9e-27fb31765798/", "share_image": "https://sharemaestro.com/terminal/a2251a2f-fb13-45b5-9f9e-27fb31765798/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}