{"ticker": {"uuid": "a225b2bb-a45d-4bcc-ac98-66f5a6d34671", "symbol": "JPHU", "name": "Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C USD Hedged", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, JPHU rose 5.69%, moving from 532.20 to 562.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.33 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is positive at 64.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "562.50"}, {"label": "12-Week Change", "value": "5.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.33"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 538.299988, "high": 562.5, "low": 538.299988, "close": 562.5, "volume": 7}, "trend_line": 520.959999, "activity_lines": {"activity_5": 552.199992, "activity_10": 551.641815, "activity_20": 543.683331, "activity_30": 533.825483}, "trend_signal": 1, "fair_value": 379.135578, "relative_strength": 5.329799, "rate_of_change": 0.5358464521201713, "market_dynamics": -0.018337, "expectation": {"probability": 64.0583, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 264.700012, "high": 264.700012, "low": 258.649994, "close": 258.649994, "volume": 0}, "trend_line": 240.62, "activity_lines": {"activity_5": 262.866665, "activity_10": 262.498181, "activity_20": 257.635001, "activity_30": 250.251613}, "trend_signal": 1, "fair_value": 208.993526, "relative_strength": 15.830921, "rate_of_change": 0.6090678624218747, "market_dynamics": 0.55943, "expectation": {"probability": 56.0036, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 259.350006, "high": 262.399994, "low": 259.350006, "close": 262.399994, "volume": 0}, "trend_line": 242.051666, "activity_lines": {"activity_5": 262.496663, "activity_10": 262.480907, "activity_20": 258.772143, "activity_30": 251.656774}, "trend_signal": 1, "fair_value": 209.611731, "relative_strength": 15.744886, "rate_of_change": 0.5949904413598234, "market_dynamics": 0.0863, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 266.450012, "high": 271.0, "low": 266.450012, "close": 271.0, "volume": 0}, "trend_line": 243.768333, "activity_lines": {"activity_5": 265.036664, "activity_10": 264.082725, "activity_20": 260.534524, "activity_30": 253.524408}, "trend_signal": 1, "fair_value": 210.282115, "relative_strength": 17.68048, "rate_of_change": 0.7092151144293305, "market_dynamics": -0.064768, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 273.950012, "high": 277.25, "low": 273.950012, "close": 274.350006, "volume": 241}, "trend_line": 245.578333, "activity_lines": {"activity_5": 268.44, "activity_10": 266.095454, "activity_20": 262.410953, "activity_30": 255.49742}, "trend_signal": 1, "fair_value": 210.953846, "relative_strength": 19.888899, "rate_of_change": 0.742508256804617, "market_dynamics": -0.151, "expectation": {"probability": 57.0782, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 274.25, "high": 279.450012, "low": 274.25, "close": 279.450012, "volume": 0}, "trend_line": 247.518333, "activity_lines": {"activity_5": 272.740004, "activity_10": 268.856365, "activity_20": 264.563573, "activity_30": 257.682689}, "trend_signal": 1, "fair_value": 211.662244, "relative_strength": 18.814438, "rate_of_change": 0.7899719719980451, "market_dynamics": -0.012485, "expectation": {"probability": 57.7999, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 279.149994, "high": 280.450012, "low": 273.75, "close": 275.399994, "volume": 0}, "trend_line": 249.376667, "activity_lines": {"activity_5": 274.816669, "activity_10": 270.513637, "activity_20": 266.107382, "activity_30": 259.481506}, "trend_signal": 1, "fair_value": 212.349423, "relative_strength": 18.492493, "rate_of_change": 0.7507864074052183, "market_dynamics": 0.065412, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 275.399994, "high": 275.399994, "low": 272.200012, "close": 272.200012, "volume": 0}, "trend_line": 250.938334, "activity_lines": {"activity_5": 274.710006, "activity_10": 271.274548, "activity_20": 267.147859, "activity_30": 260.95398}, "trend_signal": 1, "fair_value": 213.0125, "relative_strength": 17.102778, "rate_of_change": 0.6262281947973906, "market_dynamics": 0.026974, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 270.100006, "high": 270.100006, "low": 259.75, "close": 265.450012, "volume": 0}, "trend_line": 252.263334, "activity_lines": {"activity_5": 271.700008, "activity_10": 270.641823, "activity_20": 267.380955, "activity_30": 261.890217}, "trend_signal": 1, "fair_value": 213.615898, "relative_strength": 15.052938, "rate_of_change": 0.5280181703924075, "market_dynamics": -0.203057, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 265.450012, "high": 272.299988, "low": 265.450012, "close": 268.899994, "volume": 0}, "trend_line": 254.063334, "activity_lines": {"activity_5": 270.210004, "activity_10": 270.668185, "activity_20": 267.841431, "activity_30": 262.96355}, "trend_signal": 1, "fair_value": 214.255513, "relative_strength": 15.365575, "rate_of_change": 0.7135400818891943, "market_dynamics": -0.391004, "expectation": {"probability": 57.0564, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 268.899994, "high": 270.049988, "low": 263.350006, "close": 263.350006, "volume": 0}, "trend_line": 255.611668, "activity_lines": {"activity_5": 267.233337, "activity_10": 269.565458, "activity_20": 267.669764, "activity_30": 263.56269}, "trend_signal": 1, "fair_value": 214.85968, "relative_strength": 18.392315, "rate_of_change": 0.6094283561594178, "market_dynamics": -0.628578, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 263.0, "high": 263.5, "low": 261.200012, "close": 261.200012, "volume": 0}, "trend_line": 256.763335, "activity_lines": {"activity_5": 264.61334, "activity_10": 268.126369, "activity_20": 267.244527, "activity_30": 263.923229}, "trend_signal": 1, "fair_value": 215.472244, "relative_strength": 17.081648, "rate_of_change": 0.4505533761471229, "market_dynamics": -0.849862, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 261.049988, "high": 273.75, "low": 261.049988, "close": 273.75, "volume": 0}, "trend_line": 258.498335, "activity_lines": {"activity_5": 267.123338, "activity_10": 268.922732, "activity_20": 267.989051, "activity_30": 265.019142}, "trend_signal": 1, "fair_value": 216.117308, "relative_strength": 19.056946, "rate_of_change": 0.6757195298152728, "market_dynamics": -0.839797, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 277.0, "high": 277.0, "low": 272.700012, "close": 274.899994, "volume": 10}, "trend_line": 260.063335, "activity_lines": {"activity_5": 269.913334, "activity_10": 269.721821, "activity_20": 268.803574, "activity_30": 266.077314}, "trend_signal": 1, "fair_value": 216.731667, "relative_strength": 19.120766, "rate_of_change": 0.6054197602471976, "market_dynamics": -0.778741, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 275.799988, "high": 280.700012, "low": 275.799988, "close": 280.700012, "volume": 0}, "trend_line": 261.741669, "activity_lines": {"activity_5": 274.006671, "activity_10": 271.50455, "activity_20": 270.100003, "activity_30": 267.408712}, "trend_signal": 1, "fair_value": 217.364872, "relative_strength": 18.883325, "rate_of_change": 0.6453558707151112, "market_dynamics": -0.520713, "expectation": {"probability": 56.8781, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 279.75, "high": 283.100006, "low": 279.700012, "close": 283.100006, "volume": 0}, "trend_line": 263.425002, "activity_lines": {"activity_5": 278.113338, "activity_10": 273.608186, "activity_20": 271.547861, "activity_30": 268.78667}, "trend_signal": 1, "fair_value": 217.977821, "relative_strength": 17.700862, "rate_of_change": 0.6431276328416797, "market_dynamics": -0.141767, "expectation": {"probability": 57.1697, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 283.100006, "high": 283.100006, "low": 280.049988, "close": 280.399994, "volume": 0}, "trend_line": 264.981669, "activity_lines": {"activity_5": 280.003335, "activity_10": 275.154548, "activity_20": 272.625003, "activity_30": 269.88183}, "trend_signal": 1, "fair_value": 218.576154, "relative_strength": 15.835672, "rate_of_change": 0.590933657846192, "market_dynamics": 0.062776, "expectation": {"probability": 56.0337, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 278.700012, "high": 280.649994, "low": 275.350006, "close": 275.350006, "volume": 0}, "trend_line": 266.238336, "activity_lines": {"activity_5": 278.930003, "activity_10": 275.691821, "activity_20": 273.115003, "activity_30": 270.550755}, "trend_signal": 1, "fair_value": 219.149808, "relative_strength": 11.34099, "rate_of_change": 0.47424676761319406, "market_dynamics": 0.03048, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 279.450012, "high": 279.450012, "low": 273.850006, "close": 273.850006, "volume": 0}, "trend_line": 267.226669, "activity_lines": {"activity_5": 277.250004, "activity_10": 275.899094, "activity_20": 273.403575, "activity_30": 271.041831}, "trend_signal": 1, "fair_value": 219.704488, "relative_strength": 9.108675, "rate_of_change": 0.37122114525235445, "market_dynamics": -0.137371, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 273.850006, "high": 279.100006, "low": 273.850006, "close": 279.100006, "volume": 0}, "trend_line": 268.29167, "activity_lines": {"activity_5": 277.390004, "activity_10": 276.908186, "activity_20": 274.16048, "activity_30": 271.807853}, "trend_signal": 1, "fair_value": 220.30218, "relative_strength": 11.042336, "rate_of_change": 0.3985384407871338, "market_dynamics": -0.331227, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 279.100006, "high": 279.450012, "low": 279.100006, "close": 279.450012, "volume": 0}, "trend_line": 269.170003, "activity_lines": {"activity_5": 277.753341, "activity_10": 277.79546, "activity_20": 274.870719, "activity_30": 272.527746}, "trend_signal": 1, "fair_value": 220.87327, "relative_strength": 10.784482, "rate_of_change": 0.327379899644293, "market_dynamics": -0.413987, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 279.450012, "high": 285.700012, "low": 279.450012, "close": 285.700012, "volume": 0}, "trend_line": 270.165003, "activity_lines": {"activity_5": 280.443343, "activity_10": 279.52637, "activity_20": 276.113815, "activity_30": 273.594198}, "trend_signal": 1, "fair_value": 221.452757, "relative_strength": 12.111421, "rate_of_change": 0.3696548608352932, "market_dynamics": -0.190239, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 285.700012, "high": 297.049988, "low": 285.700012, "close": 297.049988, "volume": 0}, "trend_line": 271.218336, "activity_lines": {"activity_5": 286.563336, "activity_10": 282.875458, "activity_20": 278.309052, "activity_30": 275.328713}, "trend_signal": 1, "fair_value": 222.11077, "relative_strength": 15.364587, "rate_of_change": 0.3898850659054493, "market_dynamics": 0.296252, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 302.299988, "high": 302.299988, "low": 298.700012, "close": 298.950012, "volume": 0}, "trend_line": 272.513336, "activity_lines": {"activity_5": 291.870005, "activity_10": 286.146369, "activity_20": 280.520243, "activity_30": 277.117853}, "trend_signal": 1, "fair_value": 222.780193, "relative_strength": 16.135028, "rate_of_change": 0.4774750922444856, "market_dynamics": 0.710078, "expectation": {"probability": 56.4521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 303.649994, "high": 303.649994, "low": 301.100006, "close": 301.100006, "volume": 0}, "trend_line": 273.733336, "activity_lines": {"activity_5": 296.220005, "activity_10": 289.370914, "activity_20": 282.8031, "activity_30": 278.962155}, "trend_signal": 1, "fair_value": 223.484039, "relative_strength": 13.839118, "rate_of_change": 0.4476845125847446, "market_dynamics": 1.106489, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 301.100006, "high": 303.450012, "low": 301.100006, "close": 303.450012, "volume": 0}, "trend_line": 275.20667, "activity_lines": {"activity_5": 299.886674, "activity_10": 292.651825, "activity_20": 285.182386, "activity_30": 280.87936}, "trend_signal": 1, "fair_value": 224.158462, "relative_strength": 15.530631, "rate_of_change": 0.5382369650439528, "market_dynamics": 1.366565, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 303.450012, "high": 305.25, "low": 302.850006, "close": 305.25, "volume": 200}, "trend_line": 276.778337, "activity_lines": {"activity_5": 302.553339, "activity_10": 295.890006, "activity_20": 287.618815, "activity_30": 282.817639}, "trend_signal": 1, "fair_value": 224.81359, "relative_strength": 17.021294, "rate_of_change": 0.5710860859586171, "market_dynamics": 1.43039, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 307.950012, "high": 313.450012, "low": 307.950012, "close": 313.450012, "volume": 0}, "trend_line": 278.458337, "activity_lines": {"activity_5": 306.650008, "activity_10": 300.167279, "activity_20": 290.694053, "activity_30": 285.183553}, "trend_signal": 1, "fair_value": 225.517757, "relative_strength": 17.06658, "rate_of_change": 0.6069839201324306, "market_dynamics": 1.499032, "expectation": {"probability": 57.4171, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 315.549988, "high": 319.299988, "low": 314.600006, "close": 319.299988, "volume": 0}, "trend_line": 280.195003, "activity_lines": {"activity_5": 311.603335, "activity_10": 304.815458, "activity_20": 294.130004, "activity_30": 287.818499}, "trend_signal": 1, "fair_value": 226.295577, "relative_strength": 16.550855, "rate_of_change": 0.6236717559654226, "market_dynamics": 1.550673, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 320.450012, "high": 324.149994, "low": 319.600006, "close": 324.149994, "volume": 0}, "trend_line": 282.25667, "activity_lines": {"activity_5": 316.816665, "activity_10": 309.519092, "activity_20": 297.771432, "activity_30": 290.654305}, "trend_signal": 1, "fair_value": 227.103206, "relative_strength": 17.585254, "rate_of_change": 0.7357972047774171, "market_dynamics": 1.574488, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 324.149994, "high": 328.350006, "low": 324.149994, "close": 325.950012, "volume": 0}, "trend_line": 284.243337, "activity_lines": {"activity_5": 321.093335, "activity_10": 313.730912, "activity_20": 301.321194, "activity_30": 293.47323}, "trend_signal": 1, "fair_value": 227.889424, "relative_strength": 16.029689, "rate_of_change": 0.7038512145700618, "market_dynamics": 1.582553, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 317.450012, "high": 320.399994, "low": 317.450012, "close": 320.399994, "volume": 0}, "trend_line": 286.30167, "activity_lines": {"activity_5": 322.019999, "activity_10": 316.088183, "activity_20": 304.044289, "activity_30": 295.805917}, "trend_signal": 1, "fair_value": 228.600321, "relative_strength": 13.122085, "rate_of_change": 0.7241446788953243, "market_dynamics": 1.512954, "expectation": {"probability": 56.8877, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 325.549988, "high": 336.399994, "low": 325.549988, "close": 336.399994, "volume": 0}, "trend_line": 288.768337, "activity_lines": {"activity_5": 327.269997, "activity_10": 320.723636, "activity_20": 308.009288, "activity_30": 299.038067}, "trend_signal": 1, "fair_value": 229.423077, "relative_strength": 18.222983, "rate_of_change": 0.8615622116350117, "market_dynamics": 1.562523, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 334.399994, "high": 335.399994, "low": 329.899994, "close": 329.899994, "volume": 40}, "trend_line": 290.73167, "activity_lines": {"activity_5": 328.82333, "activity_10": 323.461816, "activity_20": 311.056906, "activity_30": 301.691723}, "trend_signal": 1, "fair_value": 230.211859, "relative_strength": 14.467855, "rate_of_change": 0.6798989876788446, "market_dynamics": 1.536271, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 329.350006, "high": 332.149994, "low": 329.350006, "close": 330.850006, "volume": 0}, "trend_line": 292.615003, "activity_lines": {"activity_5": 329.986666, "activity_10": 325.809999, "activity_20": 313.933097, "activity_30": 304.280002}, "trend_signal": 1, "fair_value": 231.008975, "relative_strength": 16.3177, "rate_of_change": 0.6477907962348902, "market_dynamics": 1.488081, "expectation": {"probability": 58.9632, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 332.049988, "high": 332.049988, "low": 331.450012, "close": 331.450012, "volume": 0}, "trend_line": 294.348337, "activity_lines": {"activity_5": 330.903337, "activity_10": 327.726365, "activity_20": 316.627621, "activity_30": 306.785487}, "trend_signal": 1, "fair_value": 231.812821, "relative_strength": 16.89818, "rate_of_change": 0.5923599207932662, "market_dynamics": 1.466373, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 333.549988, "high": 333.549988, "low": 324.25, "close": 324.25, "volume": 0}, "trend_line": 295.97667, "activity_lines": {"activity_5": 329.053337, "activity_10": 327.824547, "activity_20": 318.406193, "activity_30": 308.714626}, "trend_signal": 1, "fair_value": 232.599359, "relative_strength": 14.440885, "rate_of_change": 0.553199320436452, "market_dynamics": 1.058077, "expectation": {"probability": 59.8236, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 324.25, "high": 329.75, "low": 324.25, "close": 329.75, "volume": 0}, "trend_line": 297.895003, "activity_lines": {"activity_5": 328.780003, "activity_10": 328.577274, "activity_20": 320.499764, "activity_30": 310.893551}, "trend_signal": 1, "fair_value": 233.429808, "relative_strength": 15.119876, "rate_of_change": 0.6481365575198752, "market_dynamics": 0.72887, "expectation": {"probability": 60.4389, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 331.350006, "high": 333.5, "low": 329.850006, "close": 330.149994, "volume": 181}, "trend_line": 300.051669, "activity_lines": {"activity_5": 329.083333, "activity_10": 329.106364, "activity_20": 322.372382, "activity_30": 312.974518}, "trend_signal": 1, "fair_value": 234.242629, "relative_strength": 15.19431, "rate_of_change": 0.7239685051044746, "market_dynamics": 0.415589, "expectation": {"probability": 60.5833, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 334.850006, "high": 334.850006, "low": 333.75, "close": 334.0, "volume": 0}, "trend_line": 302.221669, "activity_lines": {"activity_5": 330.653333, "activity_10": 330.138182, "activity_20": 324.343572, "activity_30": 315.164733}, "trend_signal": 1, "fair_value": 235.110962, "relative_strength": 11.109835, "rate_of_change": 0.7232087750860056, "market_dynamics": 0.089268, "expectation": {"probability": 61.3015, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 334.0, "high": 338.149994, "low": 334.0, "close": 337.950012, "volume": 181}, "trend_line": 304.708336, "activity_lines": {"activity_5": 333.330003, "activity_10": 331.709093, "activity_20": 326.429525, "activity_30": 317.469787}, "trend_signal": 1, "fair_value": 235.994295, "relative_strength": 9.196605, "rate_of_change": 0.8227957340808525, "market_dynamics": 0.095647, "expectation": {"probability": 61.3571, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 338.600006, "high": 338.600006, "low": 337.600006, "close": 338.100006, "volume": 0}, "trend_line": 307.271669, "activity_lines": {"activity_5": 335.623338, "activity_10": 333.089094, "activity_20": 328.251192, "activity_30": 319.624088}, "trend_signal": 1, "fair_value": 236.848142, "relative_strength": 9.666881, "rate_of_change": 0.8412415077479206, "market_dynamics": 0.011237, "expectation": {"probability": 61.4126, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 340.649994, "high": 340.700012, "low": 336.899994, "close": 340.350006, "volume": 0}, "trend_line": 309.49167, "activity_lines": {"activity_5": 337.743339, "activity_10": 334.556368, "activity_20": 330.037621, "activity_30": 321.758175}, "trend_signal": 1, "fair_value": 237.708719, "relative_strength": 9.252862, "rate_of_change": 0.7224880208529817, "market_dynamics": -0.066169, "expectation": {"probability": 62.477, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 342.649994, "high": 342.649994, "low": 340.649994, "close": 340.950012, "volume": 0}, "trend_line": 311.693337, "activity_lines": {"activity_5": 339.356675, "activity_10": 336.060915, "activity_20": 331.675003, "activity_30": 323.787745}, "trend_signal": 1, "fair_value": 238.573783, "relative_strength": 6.775412, "rate_of_change": 0.7113816665889542, "market_dynamics": -0.098613, "expectation": {"probability": 63.276, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 344.25, "high": 344.25, "low": 337.549988, "close": 337.549988, "volume": 0}, "trend_line": 313.588336, "activity_lines": {"activity_5": 339.116669, "activity_10": 336.746366, "activity_20": 332.788573, "activity_30": 325.455916}, "trend_signal": 1, "fair_value": 239.438526, "relative_strength": 7.182472, "rate_of_change": 0.6079690436244524, "market_dynamics": -0.268567, "expectation": {"probability": 61.8566, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 336.600006, "high": 337.75, "low": 336.600006, "close": 337.75, "volume": 0}, "trend_line": 315.410003, "activity_lines": {"activity_5": 338.706667, "activity_10": 337.346366, "activity_20": 333.747621, "activity_30": 327.014733}, "trend_signal": 1, "fair_value": 240.283719, "relative_strength": 7.140176, "rate_of_change": 0.5809103180419283, "market_dynamics": -0.325669, "expectation": {"probability": 63.3885, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 341.049988, "high": 351.450012, "low": 341.049988, "close": 351.450012, "volume": 0}, "trend_line": 317.778337, "activity_lines": {"activity_5": 342.87667, "activity_10": 340.322731, "activity_20": 335.848098, "activity_30": 329.339895}, "trend_signal": 1, "fair_value": 241.225706, "relative_strength": 11.186009, "rate_of_change": 0.7508747273307005, "market_dynamics": -0.214966, "expectation": {"probability": 64.0869, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 351.450012, "high": 360.299988, "low": 351.450012, "close": 360.049988, "volume": 0}, "trend_line": 320.601669, "activity_lines": {"activity_5": 349.023332, "activity_10": 344.368183, "activity_20": 338.54762, "activity_30": 332.067098}, "trend_signal": 1, "fair_value": 242.226026, "relative_strength": 13.281618, "rate_of_change": 0.8884595553786895, "market_dynamics": 0.105135, "expectation": {"probability": 63.497, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 360.049988, "high": 367.200012, "low": 360.049988, "close": 363.0, "volume": 0}, "trend_line": 323.573336, "activity_lines": {"activity_5": 354.839998, "activity_10": 348.399092, "activity_20": 341.306192, "activity_30": 334.802475}, "trend_signal": 1, "fair_value": 243.253911, "relative_strength": 10.402253, "rate_of_change": 0.9269031596962672, "market_dynamics": 0.522956, "expectation": {"probability": 64.0532, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 362.399994, "high": 362.899994, "low": 356.25, "close": 356.25, "volume": 0}, "trend_line": 326.145002, "activity_lines": {"activity_5": 356.936666, "activity_10": 350.605455, "activity_20": 343.213811, "activity_30": 336.910647}, "trend_signal": 1, "fair_value": 244.232116, "relative_strength": 9.596691, "rate_of_change": 0.7947706791266612, "market_dynamics": 0.784432, "expectation": {"probability": 63.4066, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 355.600006, "high": 355.600006, "low": 337.5, "close": 338.649994, "volume": 0}, "trend_line": 328.118335, "activity_lines": {"activity_5": 351.919997, "activity_10": 349.207272, "activity_20": 343.292381, "activity_30": 337.71742}, "trend_signal": 1, "fair_value": 245.116731, "relative_strength": 3.30139, "rate_of_change": 0.6050477511226817, "market_dynamics": 0.517304, "expectation": {"probability": 63.05, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 340.049988, "high": 343.350006, "low": 305.25, "close": 305.25, "volume": 0}, "trend_line": 328.770001, "activity_lines": {"activity_5": 335.709998, "activity_10": 341.723635, "activity_20": 340.129524, "activity_30": 336.242044}, "trend_signal": 1, "fair_value": 245.774103, "relative_strength": -4.159898, "rate_of_change": 0.1986070056097223, "market_dynamics": -0.02645, "expectation": {"probability": 61.3731, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 282.049988, "high": 310.549988, "low": 273.549988, "close": 307.700012, "volume": 199}, "trend_line": 329.125002, "activity_lines": {"activity_5": 323.396669, "activity_10": 335.282728, "activity_20": 337.272144, "activity_30": 334.88269}, "trend_signal": 0, "fair_value": 246.429232, "relative_strength": -3.443859, "rate_of_change": 0.10797852569280361, "market_dynamics": -0.579481, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 312.0, "high": 324.5, "low": 312.0, "close": 324.5, "volume": 0}, "trend_line": 329.976668, "activity_lines": {"activity_5": 320.173336, "activity_10": 332.490001, "activity_20": 336.15143, "activity_30": 334.584302}, "trend_signal": 0, "fair_value": 247.234232, "relative_strength": -1.064338, "rate_of_change": 0.25876672839337284, "market_dynamics": -1.016933, "expectation": {"probability": 61.7124, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 331.799988, "high": 335.299988, "low": 331.799988, "close": 335.299988, "volume": 0}, "trend_line": 331.116668, "activity_lines": {"activity_5": 323.116665, "activity_10": 331.959999, "activity_20": 336.085, "activity_30": 334.927742}, "trend_signal": 0, "fair_value": 248.080065, "relative_strength": 0.683507, "rate_of_change": 0.3454789718647581, "market_dynamics": -1.035826, "expectation": {"probability": 62.9801, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 335.299988, "high": 340.5, "low": 335.299988, "close": 340.5, "volume": 1}, "trend_line": 332.351667, "activity_lines": {"activity_5": 329.189998, "activity_10": 332.416362, "activity_20": 336.492619, "activity_30": 335.533119}, "trend_signal": 0, "fair_value": 248.890962, "relative_strength": 1.30203, "rate_of_change": 0.3729800156119039, "market_dynamics": -0.934831, "expectation": {"probability": 62.9009, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 340.5, "high": 340.5, "low": 317.850006, "close": 317.850006, "volume": 0}, "trend_line": 332.771667, "activity_lines": {"activity_5": 327.59, "activity_10": 328.704545, "activity_20": 334.7, "activity_30": 334.597528}, "trend_signal": 0, "fair_value": 249.517244, "relative_strength": -1.355593, "rate_of_change": 0.12637216590219752, "market_dynamics": -0.942645, "expectation": {"probability": 58.3179, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 323.450012, "high": 323.450012, "low": 317.25, "close": 321.649994, "volume": 0}, "trend_line": 333.045, "activity_lines": {"activity_5": 326.416665, "activity_10": 326.294545, "activity_20": 333.299762, "activity_30": 333.88}, "trend_signal": 0, "fair_value": 250.16436, "relative_strength": -1.370119, "rate_of_change": 0.08213830295835747, "market_dynamics": -0.916607, "expectation": {"probability": 61.1024, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 321.649994, "high": 332.299988, "low": 321.649994, "close": 332.299988, "volume": 0}, "trend_line": 333.478334, "activity_lines": {"activity_5": 327.863328, "activity_10": 326.519088, "activity_20": 332.95238, "activity_30": 333.831935}, "trend_signal": 0, "fair_value": 250.889039, "relative_strength": 2.569891, "rate_of_change": 0.13011274752661114, "market_dynamics": -0.882118, "expectation": {"probability": 64.8357, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 333.700012, "high": 341.350006, "low": 333.700012, "close": 335.649994, "volume": 0}, "trend_line": 333.861667, "activity_lines": {"activity_5": 329.906661, "activity_10": 327.910905, "activity_20": 332.913807, "activity_30": 333.972042}, "trend_signal": 0, "fair_value": 251.690962, "relative_strength": 0.877191, "rate_of_change": 0.11494989656509237, "market_dynamics": -0.85277, "expectation": {"probability": 63.3957, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 335.649994, "high": 345.200012, "low": 335.649994, "close": 345.200012, "volume": 0}, "trend_line": 334.503334, "activity_lines": {"activity_5": 335.11, "activity_10": 331.413635, "activity_20": 333.776904, "activity_30": 334.703548}, "trend_signal": 0, "fair_value": 252.568526, "relative_strength": 5.477318, "rate_of_change": 0.19219546998786896, "market_dynamics": -0.670817, "expectation": {"probability": 64.0521, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 344.649994, "high": 344.649994, "low": 343.600006, "close": 344.100006, "volume": 0}, "trend_line": 335.293334, "activity_lines": {"activity_5": 339.633335, "activity_10": 334.597273, "activity_20": 334.500714, "activity_30": 335.322688}, "trend_signal": 0, "fair_value": 253.396411, "relative_strength": 3.516404, "rate_of_change": 0.23617103918014176, "market_dynamics": -0.486473, "expectation": {"probability": 62.2817, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 345.450012, "high": 345.450012, "low": 341.75, "close": 341.75, "volume": 0}, "trend_line": 335.471667, "activity_lines": {"activity_5": 341.623336, "activity_10": 336.647273, "activity_20": 334.972143, "activity_30": 335.739248}, "trend_signal": 0, "fair_value": 254.231667, "relative_strength": 1.208163, "rate_of_change": 0.053187159396377734, "market_dynamics": -0.350002, "expectation": {"probability": 61.8162, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 338.25, "high": 338.25, "low": 332.950012, "close": 333.399994, "volume": 181}, "trend_line": 335.588334, "activity_lines": {"activity_5": 339.49, "activity_10": 336.559999, "activity_20": 334.641666, "activity_30": 335.605591}, "trend_signal": 0, "fair_value": 255.009873, "relative_strength": -0.25223, "rate_of_change": 0.03477700547508529, "market_dynamics": -0.215807, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 337.399994, "high": 340.850006, "low": 337.399994, "close": 339.700012, "volume": 0}, "trend_line": 335.883334, "activity_lines": {"activity_5": 339.383337, "activity_10": 337.456365, "activity_20": 334.947143, "activity_30": 335.870861}, "trend_signal": 0, "fair_value": 255.801219, "relative_strength": 3.29202, "rate_of_change": 0.08790532033214717, "market_dynamics": -0.093626, "expectation": {"probability": 63.1923, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 339.200012, "high": 346.549988, "low": 339.200012, "close": 345.899994, "volume": 0}, "trend_line": 336.365, "activity_lines": {"activity_5": 341.073334, "activity_10": 339.400001, "activity_20": 335.832857, "activity_30": 336.517097}, "trend_signal": 0, "fair_value": 256.635514, "relative_strength": 6.444177, "rate_of_change": 0.14340276853391554, "market_dynamics": 0.124096, "expectation": {"probability": 63.1126, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 347.850006, "high": 347.850006, "low": 343.899994, "close": 344.399994, "volume": 0}, "trend_line": 337.036667, "activity_lines": {"activity_5": 342.216665, "activity_10": 340.972727, "activity_20": 336.536904, "activity_30": 337.035483}, "trend_signal": 0, "fair_value": 257.462437, "relative_strength": 7.277838, "rate_of_change": 0.19968397425416243, "market_dynamics": 0.317603, "expectation": {"probability": 60.4921, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 342.299988, "high": 342.299988, "low": 340.200012, "close": 341.799988, "volume": 0}, "trend_line": 337.438333, "activity_lines": {"activity_5": 342.473328, "activity_10": 341.589997, "activity_20": 337.026903, "activity_30": 337.342795}, "trend_signal": 0, "fair_value": 258.337437, "relative_strength": 5.423656, "rate_of_change": 0.11917575721812411, "market_dynamics": 0.407434, "expectation": {"probability": 60.0633, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 343.149994, "high": 343.149994, "low": 336.149994, "close": 340.149994, "volume": 0}, "trend_line": 337.771666, "activity_lines": {"activity_5": 342.17666, "activity_10": 341.540906, "activity_20": 337.446664, "activity_30": 337.51774}, "trend_signal": 0, "fair_value": 259.199936, "relative_strength": 4.260423, "rate_of_change": 0.09878338274033077, "market_dynamics": 0.391854, "expectation": {"probability": 59.4152, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 342.549988, "high": 348.25, "low": 342.549988, "close": 347.799988, "volume": 0}, "trend_line": 338.231666, "activity_lines": {"activity_5": 343.979991, "activity_10": 342.739995, "activity_20": 338.703806, "activity_30": 338.164729}, "trend_signal": 0, "fair_value": 260.081026, "relative_strength": 6.113969, "rate_of_change": 0.13618667469877016, "market_dynamics": 0.324273, "expectation": {"probability": 62.1595, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 347.799988, "high": 351.5, "low": 347.799988, "close": 348.399994, "volume": 0}, "trend_line": 338.579999, "activity_lines": {"activity_5": 345.443325, "activity_10": 343.827267, "activity_20": 340.05833, "activity_30": 338.82075}, "trend_signal": 1, "fair_value": 260.962116, "relative_strength": 6.688175, "rate_of_change": 0.10298651339167286, "market_dynamics": 0.363629, "expectation": {"probability": 63.0841, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 347.899994, "high": 347.899994, "low": 345.75, "close": 345.850006, "volume": 0}, "trend_line": 338.838332, "activity_lines": {"activity_5": 345.889996, "activity_10": 344.392723, "activity_20": 341.123569, "activity_30": 339.289783}, "trend_signal": 1, "fair_value": 261.824295, "relative_strength": 8.3869, "rate_of_change": 0.07629895468219706, "market_dynamics": 0.428836, "expectation": {"probability": 62.1797, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 344.799988, "high": 350.0, "low": 344.799988, "close": 350.0, "volume": 171}, "trend_line": 339.159999, "activity_lines": {"activity_5": 347.623332, "activity_10": 345.680905, "activity_20": 342.390712, "activity_30": 340.00989}, "trend_signal": 1, "fair_value": 262.709231, "relative_strength": 7.376267, "rate_of_change": 0.09493229355173655, "market_dynamics": 0.6396, "expectation": {"probability": 62.4782, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 348.950012, "high": 348.950012, "low": 348.950012, "close": 348.950012, "volume": 0}, "trend_line": 339.426665, "activity_lines": {"activity_5": 348.460004, "activity_10": 346.628181, "activity_20": 343.356427, "activity_30": 340.641504}, "trend_signal": 1, "fair_value": 263.593847, "relative_strength": 6.408899, "rate_of_change": 0.07862542775865101, "market_dynamics": 0.689154, "expectation": {"probability": 62.2584, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 352.149994, "high": 352.149994, "low": 341.0, "close": 341.0, "volume": 0}, "trend_line": 339.541666, "activity_lines": {"activity_5": 346.060004, "activity_10": 345.847272, "activity_20": 343.44857, "activity_30": 340.74301}, "trend_signal": 1, "fair_value": 264.437116, "relative_strength": 2.332637, "rate_of_change": 0.03388095628845381, "market_dynamics": 0.368838, "expectation": {"probability": 62.354, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 340.450012, "high": 342.850006, "low": 340.0, "close": 342.850006, "volume": 0}, "trend_line": 339.711666, "activity_lines": {"activity_5": 344.730005, "activity_10": 345.379092, "activity_20": 343.689762, "activity_30": 340.956451}, "trend_signal": 1, "fair_value": 265.324936, "relative_strength": 1.063037, "rate_of_change": 0.05006749304221151, "market_dynamics": 0.105021, "expectation": {"probability": 62.3101, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 344.200012, "high": 352.850006, "low": 344.200012, "close": 352.850006, "volume": 0}, "trend_line": 339.758332, "activity_lines": {"activity_5": 347.103339, "activity_10": 346.784548, "activity_20": 344.872143, "activity_30": 341.804086}, "trend_signal": 1, "fair_value": 266.321667, "relative_strength": 1.339449, "rate_of_change": 0.013736943611473174, "market_dynamics": -0.027851, "expectation": {"probability": 64.8566, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 347.100006, "high": 354.350006, "low": 347.100006, "close": 354.350006, "volume": 0}, "trend_line": 339.568333, "activity_lines": {"activity_5": 349.510006, "activity_10": 348.309095, "activity_20": 346.030715, "activity_30": 342.745484}, "trend_signal": 1, "fair_value": 267.292501, "relative_strength": -0.80882, "rate_of_change": -0.05592180738631606, "market_dynamics": 0.044905, "expectation": {"probability": 64.0539, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 350.049988, "high": 350.049988, "low": 347.149994, "close": 347.149994, "volume": 161}, "trend_line": 339.039999, "activity_lines": {"activity_5": 349.226668, "activity_10": 348.296366, "activity_20": 346.347858, "activity_30": 343.234623}, "trend_signal": 1, "fair_value": 268.199231, "relative_strength": -2.798326, "rate_of_change": -0.1555898912399386, "market_dynamics": 0.18818, "expectation": {"probability": 61.743, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 347.149994, "high": 351.100006, "low": 347.149994, "close": 350.100006, "volume": 0}, "trend_line": 338.835, "activity_lines": {"activity_5": 350.046669, "activity_10": 348.692731, "activity_20": 346.875239, "activity_30": 343.948172}, "trend_signal": 1, "fair_value": 269.146667, "relative_strength": -3.825388, "rate_of_change": -0.060464547134464634, "market_dynamics": 0.28513, "expectation": {"probability": 63.94, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 351.25, "high": 352.25, "low": 345.850006, "close": 345.850006, "volume": 0}, "trend_line": 339.075, "activity_lines": {"activity_5": 348.843337, "activity_10": 348.274549, "activity_20": 346.929049, "activity_30": 344.400753}, "trend_signal": 1, "fair_value": 270.075193, "relative_strength": -5.722649, "rate_of_change": 0.07083093541104346, "market_dynamics": 0.029326, "expectation": {"probability": 62.2214, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 343.75, "high": 347.600006, "low": 343.75, "close": 344.200012, "volume": 0}, "trend_line": 340.373334, "activity_lines": {"activity_5": 346.890006, "activity_10": 347.602733, "activity_20": 346.822622, "activity_30": 344.731399}, "trend_signal": 1, "fair_value": 271.041091, "relative_strength": -6.465516, "rate_of_change": 0.38290466710905, "market_dynamics": -0.383688, "expectation": {"probability": 64.7339, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 349.950012, "high": 349.950012, "low": 339.899994, "close": 343.899994, "volume": 0}, "trend_line": 341.58, "activity_lines": {"activity_5": 345.413336, "activity_10": 346.906367, "activity_20": 346.687145, "activity_30": 344.958926}, "trend_signal": 1, "fair_value": 272.022116, "relative_strength": -6.956365, "rate_of_change": 0.354512495388368, "market_dynamics": -0.607929, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 341.100006, "high": 349.549988, "low": 337.899994, "close": 349.549988, "volume": 0}, "trend_line": 342.414999, "activity_lines": {"activity_5": 346.516665, "activity_10": 347.348182, "activity_20": 347.079525, "activity_30": 345.473119}, "trend_signal": 1, "fair_value": 272.955449, "relative_strength": -4.232531, "rate_of_change": 0.24445195854559368, "market_dynamics": -0.717735, "expectation": {"probability": 64.1296, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 354.049988, "high": 357.700012, "low": 354.049988, "close": 356.299988, "volume": 0}, "trend_line": 343.114999, "activity_lines": {"activity_5": 349.709994, "activity_10": 349.006362, "activity_20": 348.037857, "activity_30": 346.368924}, "trend_signal": 1, "fair_value": 273.897116, "relative_strength": -3.460701, "rate_of_change": 0.2044302971669733, "market_dynamics": -0.520027, "expectation": {"probability": 64.4025, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 358.299988, "high": 359.0, "low": 350.049988, "close": 350.049988, "volume": 0}, "trend_line": 343.433332, "activity_lines": {"activity_5": 350.406657, "activity_10": 349.249996, "activity_20": 348.321903, "activity_30": 346.816343}, "trend_signal": 1, "fair_value": 274.808975, "relative_strength": -3.361777, "rate_of_change": 0.09277734897272606, "market_dynamics": -0.393721, "expectation": {"probability": 64.4834, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 345.850006, "high": 345.850006, "low": 307.5, "close": 307.5, "volume": 171}, "trend_line": 343.088332, "activity_lines": {"activity_5": 336.639992, "activity_10": 341.626359, "activity_20": 344.533808, "activity_30": 344.498063}, "trend_signal": 0, "fair_value": 275.479167, "relative_strength": -6.272463, "rate_of_change": -0.10045617820230311, "market_dynamics": -0.435188, "expectation": {"probability": 66.1589, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 308.5, "high": 315.450012, "low": 305.200012, "close": 312.450012, "volume": 181}, "trend_line": 342.781666, "activity_lines": {"activity_5": 326.969999, "activity_10": 335.727271, "activity_20": 341.392857, "activity_30": 342.521398}, "trend_signal": 0, "fair_value": 276.183334, "relative_strength": -1.208573, "rate_of_change": -0.08938397823450522, "market_dynamics": -0.558234, "expectation": {"probability": 67.9144, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 323.399994, "high": 329.100006, "low": 323.399994, "close": 329.100006, "volume": 0}, "trend_line": 342.675, "activity_lines": {"activity_5": 324.946669, "activity_10": 333.617272, "activity_20": 339.977382, "activity_30": 341.63871}, "trend_signal": 0, "fair_value": 276.99359, "relative_strength": 0.330961, "rate_of_change": -0.031117766957805007, "market_dynamics": -0.841224, "expectation": {"probability": 67.6568, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 331.5, "high": 341.5, "low": 331.5, "close": 341.5, "volume": 181}, "trend_line": 342.87, "activity_lines": {"activity_5": 328.420003, "activity_10": 334.09, "activity_20": 339.795477, "activity_30": 341.562903}, "trend_signal": 0, "fair_value": 277.871796, "relative_strength": 1.693472, "rate_of_change": 0.056905230903915714, "market_dynamics": -0.869747, "expectation": {"probability": 67.968, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 343.450012, "high": 350.549988, "low": 343.450012, "close": 350.549988, "volume": 0}, "trend_line": 343.048333, "activity_lines": {"activity_5": 335.896665, "activity_10": 336.364543, "activity_20": 340.505475, "activity_30": 342.058386}, "trend_signal": 0, "fair_value": 278.821795, "relative_strength": 1.780039, "rate_of_change": 0.0520118412226235, "market_dynamics": -0.694496, "expectation": {"probability": 64.2077, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 352.450012, "high": 354.350006, "low": 351.299988, "close": 354.350006, "volume": 0}, "trend_line": 343.389999, "activity_lines": {"activity_5": 344.606667, "activity_10": 339.244545, "activity_20": 341.567143, "activity_30": 342.787527}, "trend_signal": 0, "fair_value": 279.814424, "relative_strength": 4.236153, "rate_of_change": 0.0995970442450671, "market_dynamics": -0.437868, "expectation": {"probability": 64.8203, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 364.149994, "high": 364.149994, "low": 355.549988, "close": 357.850006, "volume": 0}, "trend_line": 343.926666, "activity_lines": {"activity_5": 351.360002, "activity_10": 342.576364, "activity_20": 342.921667, "activity_30": 343.72043}, "trend_signal": 0, "fair_value": 280.828462, "relative_strength": 3.085239, "rate_of_change": 0.15628498254546508, "market_dynamics": -0.106675, "expectation": {"probability": 64.9474, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 356.700012, "high": 356.850006, "low": 355.049988, "close": 355.049988, "volume": 0}, "trend_line": 344.648333, "activity_lines": {"activity_5": 354.153331, "activity_10": 345.145453, "activity_20": 343.972142, "activity_30": 344.438064}, "trend_signal": 0, "fair_value": 281.8025, "relative_strength": 3.367929, "rate_of_change": 0.20983165056470732, "market_dynamics": 0.085765, "expectation": {"probability": 61.2776, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 358.299988, "high": 365.649994, "low": 358.299988, "close": 362.850006, "volume": 0}, "trend_line": 345.419999, "activity_lines": {"activity_5": 357.816667, "activity_10": 349.032728, "activity_20": 345.736428, "activity_30": 345.612365}, "trend_signal": 1, "fair_value": 282.812436, "relative_strength": 5.298914, "rate_of_change": 0.22389953065580004, "market_dynamics": 0.331385, "expectation": {"probability": 62.2013, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 362.850006, "high": 363.149994, "low": 360.450012, "close": 363.149994, "volume": 0}, "trend_line": 345.994999, "activity_lines": {"activity_5": 360.156665, "activity_10": 352.855454, "activity_20": 347.425237, "activity_30": 346.756236}, "trend_signal": 1, "fair_value": 283.829424, "relative_strength": 4.090923, "rate_of_change": 0.1664640153044493, "market_dynamics": 0.500644, "expectation": {"probability": 62.7383, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 363.149994, "high": 363.700012, "low": 363.149994, "close": 363.450012, "volume": 0}, "trend_line": 346.63, "activity_lines": {"activity_5": 361.756669, "activity_10": 356.494547, "activity_20": 349.045952, "activity_30": 347.882366}, "trend_signal": 1, "fair_value": 284.904103, "relative_strength": 5.928086, "rate_of_change": 0.1835289532609656, "market_dynamics": 0.572462, "expectation": {"probability": 63.2817, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 364.0, "high": 364.549988, "low": 362.5, "close": 362.5, "volume": 0}, "trend_line": 347.32, "activity_lines": {"activity_5": 362.433335, "activity_10": 358.943637, "activity_20": 350.525714, "activity_30": 348.906237}, "trend_signal": 1, "fair_value": 285.93968, "relative_strength": 7.918147, "rate_of_change": 0.19905951591033602, "market_dynamics": 0.624041, "expectation": {"probability": 62.397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 362.5, "high": 374.149994, "low": 362.5, "close": 374.149994, "volume": 0}, "trend_line": 348.453334, "activity_lines": {"activity_5": 366.683333, "activity_10": 362.600909, "activity_20": 353.07619, "activity_30": 350.637204}, "trend_signal": 1, "fair_value": 287.062821, "relative_strength": 10.228028, "rate_of_change": 0.3263083035817087, "market_dynamics": 0.647551, "expectation": {"probability": 63.2458, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 373.149994, "high": 373.149994, "low": 369.799988, "close": 370.450012, "volume": 0}, "trend_line": 349.208334, "activity_lines": {"activity_5": 368.42667, "activity_10": 364.766366, "activity_20": 355.145715, "activity_30": 352.056345}, "trend_signal": 1, "fair_value": 288.127885, "relative_strength": 9.140021, "rate_of_change": 0.21667176816279088, "market_dynamics": 0.650277, "expectation": {"probability": 62.3662, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 370.25, "high": 370.25, "low": 369.149994, "close": 369.149994, "volume": 0}, "trend_line": 349.900001, "activity_lines": {"activity_5": 369.230001, "activity_10": 366.169092, "activity_20": 356.994524, "activity_30": 353.342904}, "trend_signal": 1, "fair_value": 289.190385, "relative_strength": 8.959972, "rate_of_change": 0.1980671515130551, "market_dynamics": 0.723145, "expectation": {"probability": 62.1204, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 369.149994, "high": 371.0, "low": 365.799988, "close": 369.850006, "volume": 0}, "trend_line": 350.700001, "activity_lines": {"activity_5": 369.866669, "activity_10": 367.360911, "activity_20": 358.799048, "activity_30": 354.630001}, "trend_signal": 1, "fair_value": 290.225321, "relative_strength": 8.634371, "rate_of_change": 0.22863675270467101, "market_dynamics": 0.836811, "expectation": {"probability": 62.8212, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 370.149994, "high": 385.950012, "low": 369.950012, "close": 383.700012, "volume": 0}, "trend_line": 351.823335, "activity_lines": {"activity_5": 374.693339, "activity_10": 370.789095, "activity_20": 361.800478, "activity_30": 356.759034}, "trend_signal": 1, "fair_value": 291.351603, "relative_strength": 12.621044, "rate_of_change": 0.3203119466201541, "market_dynamics": 1.05233, "expectation": {"probability": 63.4031, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 380.25, "high": 381.399994, "low": 378.450012, "close": 381.399994, "volume": 0}, "trend_line": 352.905001, "activity_lines": {"activity_5": 377.340002, "activity_10": 373.329093, "activity_20": 364.393335, "activity_30": 358.667205}, "trend_signal": 1, "fair_value": 292.466667, "relative_strength": 12.583051, "rate_of_change": 0.30744578099120146, "market_dynamics": 1.3138, "expectation": {"probability": 62.755, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 381.899994, "high": 397.049988, "low": 381.899994, "close": 397.049988, "volume": 0}, "trend_line": 354.773334, "activity_lines": {"activity_5": 384.719997, "activity_10": 378.235454, "activity_20": 368.325, "activity_30": 361.515269}, "trend_signal": 1, "fair_value": 293.658013, "relative_strength": 16.30975, "rate_of_change": 0.5294152802328663, "market_dynamics": 1.559505, "expectation": {"probability": 63.2211, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 397.399994, "high": 403.950012, "low": 397.399994, "close": 403.950012, "volume": 0}, "trend_line": 356.810001, "activity_lines": {"activity_5": 392.626668, "activity_10": 383.774547, "activity_20": 372.719763, "activity_30": 364.687958}, "trend_signal": 1, "fair_value": 294.88077, "relative_strength": 15.768889, "rate_of_change": 0.5740755589032018, "market_dynamics": 1.816995, "expectation": {"probability": 63.3037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 407.700012, "high": 407.700012, "low": 404.950012, "close": 404.950012, "volume": 0}, "trend_line": 358.546667, "activity_lines": {"activity_5": 398.546671, "activity_10": 388.75364, "activity_20": 376.953098, "activity_30": 367.793765}, "trend_signal": 1, "fair_value": 296.122437, "relative_strength": 13.808758, "rate_of_change": 0.4867201017720391, "market_dynamics": 1.909549, "expectation": {"probability": 64.0303, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 404.149994, "high": 404.149994, "low": 400.549988, "close": 401.700012, "volume": 0}, "trend_line": 360.125001, "activity_lines": {"activity_5": 401.043341, "activity_10": 392.387278, "activity_20": 380.41286, "activity_30": 370.577852}, "trend_signal": 1, "fair_value": 297.360257, "relative_strength": 13.192375, "rate_of_change": 0.4402032274364954, "market_dynamics": 1.959878, "expectation": {"probability": 63.5702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 400.0, "high": 403.850006, "low": 399.399994, "close": 403.75, "volume": 0}, "trend_line": 362.011668, "activity_lines": {"activity_5": 403.02334, "activity_10": 395.680914, "activity_20": 383.64286, "activity_30": 373.392368}, "trend_signal": 1, "fair_value": 298.590385, "relative_strength": 11.648635, "rate_of_change": 0.5238922581773178, "market_dynamics": 1.942986, "expectation": {"probability": 64.0772, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 412.25, "high": 413.5, "low": 408.049988, "close": 413.0, "volume": 0}, "trend_line": 364.108334, "activity_lines": {"activity_5": 406.596671, "activity_10": 400.118186, "activity_20": 387.398336, "activity_30": 376.681938}, "trend_signal": 1, "fair_value": 299.905129, "relative_strength": 15.319283, "rate_of_change": 0.5791708349024893, "market_dynamics": 1.902583, "expectation": {"probability": 64.755, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 413.0, "high": 416.649994, "low": 412.850006, "close": 413.350006, "volume": 0}, "trend_line": 366.358334, "activity_lines": {"activity_5": 409.223338, "activity_10": 403.845459, "activity_20": 390.84667, "activity_30": 379.85882}, "trend_signal": 1, "fair_value": 301.256411, "relative_strength": 15.742801, "rate_of_change": 0.6179479539185719, "market_dynamics": 1.863192, "expectation": {"probability": 65.4777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 413.5, "high": 415.649994, "low": 413.5, "close": 415.649994, "volume": 0}, "trend_line": 368.74, "activity_lines": {"activity_5": 411.99, "activity_10": 407.187275, "activity_20": 394.215003, "activity_30": 383.038927}, "trend_signal": 1, "fair_value": 302.632373, "relative_strength": 17.573858, "rate_of_change": 0.6500919397673632, "market_dynamics": 1.832525, "expectation": {"probability": 66.0955, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 413.549988, "high": 415.850006, "low": 407.799988, "close": 415.850006, "volume": 322}, "trend_line": 371.138334, "activity_lines": {"activity_5": 414.110002, "activity_10": 409.73273, "activity_20": 397.310479, "activity_30": 386.078282}, "trend_signal": 1, "fair_value": 303.978847, "relative_strength": 11.875332, "rate_of_change": 0.6504132993437048, "market_dynamics": 1.795199, "expectation": {"probability": 66.2779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 430.950012, "high": 430.950012, "low": 416.25, "close": 416.25, "volume": 0}, "trend_line": 373.361668, "activity_lines": {"activity_5": 415.420001, "activity_10": 411.766366, "activity_20": 400.16786, "activity_30": 388.988712}, "trend_signal": 1, "fair_value": 305.339103, "relative_strength": 11.849407, "rate_of_change": 0.5990580320921586, "market_dynamics": 1.729306, "expectation": {"probability": 66.8907, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 416.25, "high": 423.5, "low": 416.25, "close": 423.5, "volume": 0}, "trend_line": 375.601668, "activity_lines": {"activity_5": 418.313334, "activity_10": 414.484548, "activity_20": 403.424288, "activity_30": 392.223443}, "trend_signal": 1, "fair_value": 306.740385, "relative_strength": 11.913467, "rate_of_change": 0.599954465598758, "market_dynamics": 1.723185, "expectation": {"probability": 67.1117, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 432.0, "high": 432.0, "low": 430.200012, "close": 431.549988, "volume": 0}, "trend_line": 378.318335, "activity_lines": {"activity_5": 423.189996, "activity_10": 418.185454, "activity_20": 407.158573, "activity_30": 395.833012}, "trend_signal": 1, "fair_value": 308.173078, "relative_strength": 14.22138, "rate_of_change": 0.7232840616671523, "market_dynamics": 1.73273, "expectation": {"probability": 67.2043, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 439.100006, "high": 440.850006, "low": 437.5, "close": 440.850006, "volume": 0}, "trend_line": 382.763335, "activity_lines": {"activity_5": 429.953333, "activity_10": 423.075454, "activity_20": 411.452859, "activity_30": 399.867313}, "trend_signal": 1, "fair_value": 309.654488, "relative_strength": 19.281706, "rate_of_change": 1.1749364460488, "market_dynamics": 1.774675, "expectation": {"probability": 67.2462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 440.850006, "high": 440.850006, "low": 435.350006, "close": 435.350006, "volume": 0}, "trend_line": 386.860002, "activity_lines": {"activity_5": 433.203335, "activity_10": 426.312728, "activity_20": 414.854764, "activity_30": 403.260002}, "trend_signal": 1, "fair_value": 311.069232, "relative_strength": 16.730214, "rate_of_change": 1.0702872050166523, "market_dynamics": 1.797475, "expectation": {"probability": 66.0858, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 440.0, "high": 447.649994, "low": 440.0, "close": 445.700012, "volume": 0}, "trend_line": 390.746668, "activity_lines": {"activity_5": 438.603339, "activity_10": 430.820003, "activity_20": 418.895479, "activity_30": 407.056132}, "trend_signal": 1, "fair_value": 312.541668, "relative_strength": 15.911898, "rate_of_change": 1.0046699012321236, "market_dynamics": 1.75643, "expectation": {"probability": 66.5391, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 444.399994, "high": 444.399994, "low": 433.75, "close": 437.100006, "volume": 0}, "trend_line": 393.933335, "activity_lines": {"activity_5": 439.17334, "activity_10": 433.000913, "activity_20": 421.776432, "activity_30": 410.046669}, "trend_signal": 1, "fair_value": 313.920514, "relative_strength": 13.301365, "rate_of_change": 0.8155327379528671, "market_dynamics": 1.529622, "expectation": {"probability": 65.4621, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 440.350006, "high": 447.850006, "low": 440.350006, "close": 447.5, "volume": 0}, "trend_line": 397.165002, "activity_lines": {"activity_5": 442.303339, "activity_10": 436.634549, "activity_20": 425.330479, "activity_30": 413.502583}, "trend_signal": 1, "fair_value": 315.409616, "relative_strength": 13.75132, "rate_of_change": 0.8203588558962688, "market_dynamics": 1.342966, "expectation": {"probability": 66.5391, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 444.149994, "high": 447.5, "low": 443.700012, "close": 447.5, "volume": 0}, "trend_line": 400.270002, "activity_lines": {"activity_5": 444.370003, "activity_10": 439.647276, "activity_20": 428.511431, "activity_30": 416.750003}, "trend_signal": 1, "fair_value": 316.892309, "relative_strength": 12.493642, "rate_of_change": 0.7817909393738477, "market_dynamics": 1.209355, "expectation": {"probability": 65.6721, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 448.700012, "high": 453.549988, "low": 448.700012, "close": 453.549988, "volume": 0}, "trend_line": 403.460002, "activity_lines": {"activity_5": 448.009998, "activity_10": 443.180909, "activity_20": 431.898811, "activity_30": 420.187421}, "trend_signal": 1, "fair_value": 318.431732, "relative_strength": 14.061136, "rate_of_change": 0.7969620466337115, "market_dynamics": 1.104126, "expectation": {"probability": 66.5391, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 456.149994, "high": 456.149994, "low": 448.899994, "close": 455.950012, "volume": 0}, "trend_line": 406.823336, "activity_lines": {"activity_5": 451.236668, "activity_10": 446.465457, "activity_20": 435.182145, "activity_30": 423.573873}, "trend_signal": 1, "fair_value": 320.017629, "relative_strength": 11.893663, "rate_of_change": 0.8336226598244078, "market_dynamics": 1.157097, "expectation": {"probability": 67.2022, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 454.799988, "high": 455.600006, "low": 454.799988, "close": 455.600006, "volume": 0}, "trend_line": 409.915002, "activity_lines": {"activity_5": 453.663336, "activity_10": 448.964549, "activity_20": 438.077145, "activity_30": 426.720755}, "trend_signal": 1, "fair_value": 321.612501, "relative_strength": 10.918914, "rate_of_change": 0.7599529639568248, "market_dynamics": 1.129261, "expectation": {"probability": 67.036, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 455.600006, "high": 455.75, "low": 455.600006, "close": 455.75, "volume": 0}, "trend_line": 413.001669, "activity_lines": {"activity_5": 454.906669, "activity_10": 450.907275, "activity_20": 440.707621, "activity_30": 429.677852}, "trend_signal": 1, "fair_value": 323.207373, "relative_strength": 10.452422, "rate_of_change": 0.7530017161948069, "market_dynamics": 1.046738, "expectation": {"probability": 67.1668, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 465.549988, "high": 479.200012, "low": 465.549988, "close": 479.200012, "volume": 0}, "trend_line": 416.860003, "activity_lines": {"activity_5": 463.416673, "activity_10": 456.673641, "activity_20": 445.324765, "activity_30": 433.948713}, "trend_signal": 1, "fair_value": 324.943911, "relative_strength": 14.320515, "rate_of_change": 0.9342175321814531, "market_dynamics": 1.121567, "expectation": {"probability": 67.0999, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 483.049988, "high": 486.649994, "low": 483.049988, "close": 486.649994, "volume": 0}, "trend_line": 420.998336, "activity_lines": {"activity_5": 472.296669, "activity_10": 463.097275, "activity_20": 450.297859, "activity_30": 438.451293}, "trend_signal": 1, "fair_value": 326.685578, "relative_strength": 15.621822, "rate_of_change": 0.9927392818255075, "market_dynamics": 1.275975, "expectation": {"probability": 67.3165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 486.649994, "high": 486.649994, "low": 479.850006, "close": 479.850006, "volume": 0}, "trend_line": 424.521669, "activity_lines": {"activity_5": 476.703337, "activity_10": 467.351821, "activity_20": 454.218812, "activity_30": 442.248175}, "trend_signal": 1, "fair_value": 328.354809, "relative_strength": 15.764755, "rate_of_change": 0.8368995073652689, "market_dynamics": 1.392105, "expectation": {"probability": 66.7578, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 472.700012, "high": 475.299988, "low": 471.799988, "close": 475.299988, "volume": 0}, "trend_line": 428.016669, "activity_lines": {"activity_5": 477.999998, "activity_10": 470.158182, "activity_20": 457.344049, "activity_30": 445.524195}, "trend_signal": 1, "fair_value": 329.994552, "relative_strength": 13.760571, "rate_of_change": 0.8232795296958103, "market_dynamics": 1.428791, "expectation": {"probability": 66.047, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 478.350006, "high": 500.899994, "low": 478.350006, "close": 500.899994, "volume": 391}, "trend_line": 432.408335, "activity_lines": {"activity_5": 486.516663, "activity_10": 476.924544, "activity_20": 462.610715, "activity_30": 450.226345}, "trend_signal": 1, "fair_value": 331.794873, "relative_strength": 17.024419, "rate_of_change": 1.0260502260952935, "market_dynamics": 1.431728, "expectation": {"probability": 65.8734, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 508.0, "high": 517.599976, "low": 508.0, "close": 515.799988, "volume": 0}, "trend_line": 437.273335, "activity_lines": {"activity_5": 496.989992, "activity_10": 485.429088, "activity_20": 468.879523, "activity_30": 455.606452}, "trend_signal": 1, "fair_value": 333.683014, "relative_strength": 18.24739, "rate_of_change": 1.1250939462117333, "market_dynamics": 1.441987, "expectation": {"probability": 65.9569, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 508.299988, "high": 513.400024, "low": 508.299988, "close": 512.799988, "volume": 0}, "trend_line": 441.576667, "activity_lines": {"activity_5": 504.023324, "activity_10": 492.146359, "activity_20": 474.385712, "activity_30": 460.479139}, "trend_signal": 1, "fair_value": 335.56218, "relative_strength": 14.65462, "rate_of_change": 0.9841286114553526, "market_dynamics": 1.483617, "expectation": {"probability": 65.9569, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 515.700012, "high": 525.400024, "low": 515.700012, "close": 525.400024, "volume": 12}, "trend_line": 446.376668, "activity_lines": {"activity_5": 513.513334, "activity_10": 500.077272, "activity_20": 480.630239, "activity_30": 465.887098}, "trend_signal": 1, "fair_value": 337.485578, "relative_strength": 15.418266, "rate_of_change": 1.0870141832018514, "market_dynamics": 1.740655, "expectation": {"probability": 65.8734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 525.400024, "high": 525.400024, "low": 493.549988, "close": 493.549988, "volume": 0}, "trend_line": 449.593335, "activity_lines": {"activity_5": 509.349998, "activity_10": 500.954543, "activity_20": 483.321666, "activity_30": 468.930538}, "trend_signal": 1, "fair_value": 339.202565, "relative_strength": 15.25097, "rate_of_change": 0.7206171896063416, "market_dynamics": 1.457714, "expectation": {"probability": 65.2944, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 486.149994, "high": 497.200012, "low": 486.149994, "close": 488.0, "volume": 0}, "trend_line": 452.395001, "activity_lines": {"activity_5": 502.119999, "activity_10": 500.132725, "activity_20": 485.150952, "activity_30": 471.408387}, "trend_signal": 1, "fair_value": 340.953206, "relative_strength": 15.486139, "rate_of_change": 0.6231555901512541, "market_dynamics": 0.960356, "expectation": {"probability": 65.2471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 491.149994, "high": 494.200012, "low": 481.450012, "close": 488.149994, "volume": 280}, "trend_line": 455.168334, "activity_lines": {"activity_5": 495.799998, "activity_10": 498.751815, "activity_20": 486.725713, "activity_30": 473.715161}, "trend_signal": 1, "fair_value": 342.691988, "relative_strength": 19.517174, "rate_of_change": 0.6130335202355688, "market_dynamics": 0.456307, "expectation": {"probability": 65.1711, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 488.149994, "high": 492.200012, "low": 481.549988, "close": 481.600006, "volume": 69}, "trend_line": 457.831667, "activity_lines": {"activity_5": 489.14, "activity_10": 496.017271, "activity_20": 487.451428, "activity_30": 475.42043}, "trend_signal": 1, "fair_value": 344.326283, "relative_strength": 14.839026, "rate_of_change": 0.5851314340333627, "market_dynamics": -0.246349, "expectation": {"probability": 65.4909, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 482.799988, "high": 503.299988, "low": 481.700012, "close": 497.399994, "volume": 84}, "trend_line": 460.953334, "activity_lines": {"activity_5": 489.826664, "activity_10": 496.247271, "activity_20": 489.461665, "activity_30": 477.973225}, "trend_signal": 1, "fair_value": 346.093591, "relative_strength": 14.061564, "rate_of_change": 0.6818372832213903, "market_dynamics": -0.492268, "expectation": {"probability": 66.1128, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 493.649994, "high": 516.299988, "low": 493.649994, "close": 512.5, "volume": 0}, "trend_line": 464.27, "activity_lines": {"activity_5": 497.413332, "activity_10": 498.903635, "activity_20": 492.663808, "activity_30": 481.298817}, "trend_signal": 1, "fair_value": 347.917629, "relative_strength": 15.000373, "rate_of_change": 0.719523161101596, "market_dynamics": -0.539467, "expectation": {"probability": 66.1128, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 510.299988, "high": 520.900024, "low": 510.299988, "close": 520.900024, "volume": 11}, "trend_line": 467.855001, "activity_lines": {"activity_5": 506.536674, "activity_10": 502.410912, "activity_20": 496.306906, "activity_30": 484.952367}, "trend_signal": 1, "fair_value": 349.780129, "relative_strength": 14.079822, "rate_of_change": 0.7721801968682089, "market_dynamics": -0.517577, "expectation": {"probability": 66.1589, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 516.200012, "high": 516.200012, "low": 508.200012, "close": 508.200012, "volume": 573}, "trend_line": 470.940001, "activity_lines": {"activity_5": 509.233343, "activity_10": 503.24546, "activity_20": 498.390954, "activity_30": 487.55527}, "trend_signal": 1, "fair_value": 351.546796, "relative_strength": 12.832998, "rate_of_change": 0.6593923316852563, "market_dynamics": -0.406078, "expectation": {"probability": 65.6424, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 509.5, "high": 510.700012, "low": 509.5, "close": 510.399994, "volume": 0}, "trend_line": 474.091668, "activity_lines": {"activity_5": 511.326672, "activity_10": 504.618186, "activity_20": 500.395478, "activity_30": 490.101076}, "trend_signal": 1, "fair_value": 353.320514, "relative_strength": 12.95899, "rate_of_change": 0.6692289874098064, "market_dynamics": -0.394914, "expectation": {"probability": 65.4097, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 512.0, "high": 528.299988, "low": 508.899994, "close": 528.299988, "volume": 59}, "trend_line": 477.826667, "activity_lines": {"activity_5": 517.466667, "activity_10": 509.289092, "activity_20": 503.834048, "activity_30": 493.598387}, "trend_signal": 1, "fair_value": 355.183655, "relative_strength": 16.521316, "rate_of_change": 0.7878221137604888, "market_dynamics": -0.308101, "expectation": {"probability": 65.4097, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 532.400024, "high": 539.200012, "low": 531.400024, "close": 532.299988, "volume": 0}, "trend_line": 481.453334, "activity_lines": {"activity_5": 522.879995, "activity_10": 514.634544, "activity_20": 507.309047, "activity_30": 497.112795}, "trend_signal": 1, "fair_value": 357.03045, "relative_strength": 15.618973, "rate_of_change": 0.7589921723644607, "market_dynamics": -0.264383, "expectation": {"probability": 65.4565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 528.400024, "high": 532.200012, "low": 524.299988, "close": 532.200012, "volume": 0}, "trend_line": 484.808334, "activity_lines": {"activity_5": 526.939998, "activity_10": 519.257274, "activity_20": 510.409286, "activity_30": 500.386774}, "trend_signal": 1, "fair_value": 358.857694, "relative_strength": 12.53371, "rate_of_change": 0.6968484301741316, "market_dynamics": -0.213368, "expectation": {"probability": 65.1365, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 539.299988, "high": 540.299988, "low": 537.400024, "close": 540.299988, "volume": 0}, "trend_line": 488.123334, "activity_lines": {"activity_5": 532.946661, "activity_10": 524.549089, "activity_20": 513.916904, "activity_30": 503.966881}, "trend_signal": 1, "fair_value": 360.698719, "relative_strength": 13.277955, "rate_of_change": 0.683775374207985, "market_dynamics": -0.015082, "expectation": {"probability": 64.7122, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 539.200012, "high": 539.200012, "low": 539.200012, "close": 539.200012, "volume": 121}, "trend_line": 491.585001, "activity_lines": {"activity_5": 536.446667, "activity_10": 528.692728, "activity_20": 517.02881, "activity_30": 507.262151}, "trend_signal": 1, "fair_value": 362.515065, "relative_strength": 13.674275, "rate_of_change": 0.709178758497945, "market_dynamics": 0.072479, "expectation": {"probability": 63.0016, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 537.5, "high": 537.5, "low": 537.5, "close": 537.5, "volume": 0}, "trend_line": 494.645, "activity_lines": {"activity_5": 537.460002, "activity_10": 531.48, "activity_20": 519.728572, "activity_30": 510.224409}, "trend_signal": 1, "fair_value": 364.258975, "relative_strength": 10.117273, "rate_of_change": 0.622476071030492, "market_dynamics": 0.303613, "expectation": {"probability": 62.3727, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 557.599976, "high": 557.799988, "low": 557.599976, "close": 557.799988, "volume": 30}, "trend_line": 498.668333, "activity_lines": {"activity_5": 544.626664, "activity_10": 537.229089, "activity_20": 524.087142, "activity_30": 514.298924}, "trend_signal": 1, "fair_value": 366.167309, "relative_strength": 13.120022, "rate_of_change": 0.8133778770633558, "market_dynamics": 0.679763, "expectation": {"probability": 62.7062, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 549.299988, "high": 549.299988, "low": 549.299988, "close": 549.299988, "volume": 0}, "trend_line": 502.061666, "activity_lines": {"activity_5": 547.259994, "activity_10": 540.609087, "activity_20": 527.243332, "activity_30": 517.565482}, "trend_signal": 1, "fair_value": 367.99295, "relative_strength": 7.826578, "rate_of_change": 0.6804789427043855, "market_dynamics": 0.850539, "expectation": {"probability": 62.287, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 556.900024, "high": 556.900024, "low": 556.900024, "close": 556.900024, "volume": 0}, "trend_line": 505.708333, "activity_lines": {"activity_5": 551.28667, "activity_10": 544.854546, "activity_20": 530.892858, "activity_30": 521.103441}, "trend_signal": 1, "fair_value": 369.900963, "relative_strength": 6.973373, "rate_of_change": 0.726338465362934, "market_dynamics": 1.077921, "expectation": {"probability": 62.7062, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 565.0, "high": 565.0, "low": 546.799988, "close": 558.200012, "volume": 241}, "trend_line": 509.196667, "activity_lines": {"activity_5": 554.640006, "activity_10": 548.450912, "activity_20": 534.470478, "activity_30": 524.490001}, "trend_signal": 1, "fair_value": 371.824681, "relative_strength": 8.170066, "rate_of_change": 0.6897916787936356, "market_dynamics": 1.196624, "expectation": {"probability": 63.3763, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 555.5, "high": 559.900024, "low": 541.5, "close": 541.5, "volume": 0}, "trend_line": 512.048334, "activity_lines": {"activity_5": 551.160006, "activity_10": 548.141821, "activity_20": 536.24143, "activity_30": 526.574087}, "trend_signal": 1, "fair_value": 373.609617, "relative_strength": 3.760235, "rate_of_change": 0.5600325345413079, "market_dynamics": 0.848772, "expectation": {"probability": 63.0884, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 544.099976, "high": 555.299988, "low": 544.099976, "close": 552.299988, "volume": 0}, "trend_line": 515.271666, "activity_lines": {"activity_5": 551.013334, "activity_10": 549.556364, "activity_20": 538.964286, "activity_30": 529.170968}, "trend_signal": 1, "fair_value": 375.437181, "relative_strength": 5.591273, "rate_of_change": 0.6294976052006895, "market_dynamics": 0.646061, "expectation": {"probability": 62.7062, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 553.799988, "high": 553.900024, "low": 543.099976, "close": 543.099976, "volume": 66}, "trend_line": 518.183332, "activity_lines": {"activity_5": 548.166659, "activity_10": 548.934542, "activity_20": 540.531189, "activity_30": 530.966343}, "trend_signal": 1, "fair_value": 377.23718, "relative_strength": 3.388509, "rate_of_change": 0.5650739584815379, "market_dynamics": 0.273433, "expectation": {"probability": 63.0884, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 538.299988, "high": 562.5, "low": 538.299988, "close": 562.5, "volume": 7}, "trend_line": 520.959999, "activity_lines": {"activity_5": 552.199992, "activity_10": 551.641815, "activity_20": 543.683331, "activity_30": 533.825483}, "trend_signal": 1, "fair_value": 379.135578, "relative_strength": 5.329799, "rate_of_change": 0.5358464521201713, "market_dynamics": -0.018337, "expectation": {"probability": 64.0583, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [264.700012, 259.350006, 266.450012, 273.950012, 274.25, 279.149994, 275.399994, 270.100006, 265.450012, 268.899994, 263.0, 261.049988, 277.0, 275.799988, 279.75, 283.100006, 278.700012, 279.450012, 273.850006, 279.100006, 279.450012, 285.700012, 302.299988, 303.649994, 301.100006, 303.450012, 307.950012, 315.549988, 320.450012, 324.149994, 317.450012, 325.549988, 334.399994, 329.350006, 332.049988, 333.549988, 324.25, 331.350006, 334.850006, 334.0, 338.600006, 340.649994, 342.649994, 344.25, 336.600006, 341.049988, 351.450012, 360.049988, 362.399994, 355.600006, 340.049988, 282.049988, 312.0, 331.799988, 335.299988, 340.5, 323.450012, 321.649994, 333.700012, 335.649994, 344.649994, 345.450012, 338.25, 337.399994, 339.200012, 347.850006, 342.299988, 343.149994, 342.549988, 347.799988, 347.899994, 344.799988, 348.950012, 352.149994, 340.450012, 344.200012, 347.100006, 350.049988, 347.149994, 351.25, 343.75, 349.950012, 341.100006, 354.049988, 358.299988, 345.850006, 308.5, 323.399994, 331.5, 343.450012, 352.450012, 364.149994, 356.700012, 358.299988, 362.850006, 363.149994, 364.0, 362.5, 373.149994, 370.25, 369.149994, 370.149994, 380.25, 381.899994, 397.399994, 407.700012, 404.149994, 400.0, 412.25, 413.0, 413.5, 413.549988, 430.950012, 416.25, 432.0, 439.100006, 440.850006, 440.0, 444.399994, 440.350006, 444.149994, 448.700012, 456.149994, 454.799988, 455.600006, 465.549988, 483.049988, 486.649994, 472.700012, 478.350006, 508.0, 508.299988, 515.700012, 525.400024, 486.149994, 491.149994, 488.149994, 482.799988, 493.649994, 510.299988, 516.200012, 509.5, 512.0, 532.400024, 528.400024, 539.299988, 539.200012, 537.5, 557.599976, 549.299988, 556.900024, 565.0, 555.5, 544.099976, 553.799988, 538.299988], "highs": [264.700012, 262.399994, 271.0, 277.25, 279.450012, 280.450012, 275.399994, 270.100006, 272.299988, 270.049988, 263.5, 273.75, 277.0, 280.700012, 283.100006, 283.100006, 280.649994, 279.450012, 279.100006, 279.450012, 285.700012, 297.049988, 302.299988, 303.649994, 303.450012, 305.25, 313.450012, 319.299988, 324.149994, 328.350006, 320.399994, 336.399994, 335.399994, 332.149994, 332.049988, 333.549988, 329.75, 333.5, 334.850006, 338.149994, 338.600006, 340.700012, 342.649994, 344.25, 337.75, 351.450012, 360.299988, 367.200012, 362.899994, 355.600006, 343.350006, 310.549988, 324.5, 335.299988, 340.5, 340.5, 323.450012, 332.299988, 341.350006, 345.200012, 344.649994, 345.450012, 338.25, 340.850006, 346.549988, 347.850006, 342.299988, 343.149994, 348.25, 351.5, 347.899994, 350.0, 348.950012, 352.149994, 342.850006, 352.850006, 354.350006, 350.049988, 351.100006, 352.25, 347.600006, 349.950012, 349.549988, 357.700012, 359.0, 345.850006, 315.450012, 329.100006, 341.5, 350.549988, 354.350006, 364.149994, 356.850006, 365.649994, 363.149994, 363.700012, 364.549988, 374.149994, 373.149994, 370.25, 371.0, 385.950012, 381.399994, 397.049988, 403.950012, 407.700012, 404.149994, 403.850006, 413.5, 416.649994, 415.649994, 415.850006, 430.950012, 423.5, 432.0, 440.850006, 440.850006, 447.649994, 444.399994, 447.850006, 447.5, 453.549988, 456.149994, 455.600006, 455.75, 479.200012, 486.649994, 486.649994, 475.299988, 500.899994, 517.599976, 513.400024, 525.400024, 525.400024, 497.200012, 494.200012, 492.200012, 503.299988, 516.299988, 520.900024, 516.200012, 510.700012, 528.299988, 539.200012, 532.200012, 540.299988, 539.200012, 537.5, 557.799988, 549.299988, 556.900024, 565.0, 559.900024, 555.299988, 553.900024, 562.5], "lows": [258.649994, 259.350006, 266.450012, 273.950012, 274.25, 273.75, 272.200012, 259.75, 265.450012, 263.350006, 261.200012, 261.049988, 272.700012, 275.799988, 279.700012, 280.049988, 275.350006, 273.850006, 273.850006, 279.100006, 279.450012, 285.700012, 298.700012, 301.100006, 301.100006, 302.850006, 307.950012, 314.600006, 319.600006, 324.149994, 317.450012, 325.549988, 329.899994, 329.350006, 331.450012, 324.25, 324.25, 329.850006, 333.75, 334.0, 337.600006, 336.899994, 340.649994, 337.549988, 336.600006, 341.049988, 351.450012, 360.049988, 356.25, 337.5, 305.25, 273.549988, 312.0, 331.799988, 335.299988, 317.850006, 317.25, 321.649994, 333.700012, 335.649994, 343.600006, 341.75, 332.950012, 337.399994, 339.200012, 343.899994, 340.200012, 336.149994, 342.549988, 347.799988, 345.75, 344.799988, 348.950012, 341.0, 340.0, 344.200012, 347.100006, 347.149994, 347.149994, 345.850006, 343.75, 339.899994, 337.899994, 354.049988, 350.049988, 307.5, 305.200012, 323.399994, 331.5, 343.450012, 351.299988, 355.549988, 355.049988, 358.299988, 360.450012, 363.149994, 362.5, 362.5, 369.799988, 369.149994, 365.799988, 369.950012, 378.450012, 381.899994, 397.399994, 404.950012, 400.549988, 399.399994, 408.049988, 412.850006, 413.5, 407.799988, 416.25, 416.25, 430.200012, 437.5, 435.350006, 440.0, 433.75, 440.350006, 443.700012, 448.700012, 448.899994, 454.799988, 455.600006, 465.549988, 483.049988, 479.850006, 471.799988, 478.350006, 508.0, 508.299988, 515.700012, 493.549988, 486.149994, 481.450012, 481.549988, 481.700012, 493.649994, 510.299988, 508.200012, 509.5, 508.899994, 531.400024, 524.299988, 537.400024, 539.200012, 537.5, 557.599976, 549.299988, 556.900024, 546.799988, 541.5, 544.099976, 543.099976, 538.299988], "closes": [258.649994, 262.399994, 271.0, 274.350006, 279.450012, 275.399994, 272.200012, 265.450012, 268.899994, 263.350006, 261.200012, 273.75, 274.899994, 280.700012, 283.100006, 280.399994, 275.350006, 273.850006, 279.100006, 279.450012, 285.700012, 297.049988, 298.950012, 301.100006, 303.450012, 305.25, 313.450012, 319.299988, 324.149994, 325.950012, 320.399994, 336.399994, 329.899994, 330.850006, 331.450012, 324.25, 329.75, 330.149994, 334.0, 337.950012, 338.100006, 340.350006, 340.950012, 337.549988, 337.75, 351.450012, 360.049988, 363.0, 356.25, 338.649994, 305.25, 307.700012, 324.5, 335.299988, 340.5, 317.850006, 321.649994, 332.299988, 335.649994, 345.200012, 344.100006, 341.75, 333.399994, 339.700012, 345.899994, 344.399994, 341.799988, 340.149994, 347.799988, 348.399994, 345.850006, 350.0, 348.950012, 341.0, 342.850006, 352.850006, 354.350006, 347.149994, 350.100006, 345.850006, 344.200012, 343.899994, 349.549988, 356.299988, 350.049988, 307.5, 312.450012, 329.100006, 341.5, 350.549988, 354.350006, 357.850006, 355.049988, 362.850006, 363.149994, 363.450012, 362.5, 374.149994, 370.450012, 369.149994, 369.850006, 383.700012, 381.399994, 397.049988, 403.950012, 404.950012, 401.700012, 403.75, 413.0, 413.350006, 415.649994, 415.850006, 416.25, 423.5, 431.549988, 440.850006, 435.350006, 445.700012, 437.100006, 447.5, 447.5, 453.549988, 455.950012, 455.600006, 455.75, 479.200012, 486.649994, 479.850006, 475.299988, 500.899994, 515.799988, 512.799988, 525.400024, 493.549988, 488.0, 488.149994, 481.600006, 497.399994, 512.5, 520.900024, 508.200012, 510.399994, 528.299988, 532.299988, 532.200012, 540.299988, 539.200012, 537.5, 557.799988, 549.299988, 556.900024, 558.200012, 541.5, 552.299988, 543.099976, 562.5], "volumes": [0, 0, 0, 241, 0, 0, 0, 0, 0, 0, 0, 0, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 200, 0, 0, 0, 0, 0, 0, 40, 0, 0, 0, 0, 181, 0, 181, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 199, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 181, 0, 0, 0, 0, 0, 0, 0, 0, 171, 0, 0, 0, 0, 0, 161, 0, 0, 0, 0, 0, 0, 0, 171, 181, 0, 181, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 322, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 391, 0, 0, 12, 0, 0, 280, 69, 84, 0, 11, 573, 0, 59, 0, 0, 0, 121, 0, 30, 0, 0, 241, 0, 0, 66, 7], "sma": {"5": [null, null, null, null, 269.17, 272.52, 274.48, 273.37, 272.28, 269.06, 266.22, 266.53, 268.42, 270.78, 274.73, 278.57, 278.89, 278.68, 278.36, 277.63, 278.69, 283.03, 288.05, 292.45, 297.25, 301.16, 304.44, 308.51, 313.12, 317.62, 320.65, 325.24, 327.36, 328.7, 329.8, 330.57, 329.24, 329.29, 329.92, 331.22, 333.99, 336.11, 338.27, 338.98, 338.94, 341.61, 345.55, 349.96, 353.7, 353.88, 344.64, 334.17, 326.47, 322.28, 322.65, 325.17, 327.96, 329.52, 329.59, 330.53, 335.78, 339.8, 340.02, 340.83, 340.97, 341.03, 341.04, 342.39, 344.01, 344.51, 344.8, 346.44, 348.2, 346.84, 345.73, 347.13, 348.0, 347.64, 349.46, 350.06, 348.33, 346.24, 346.72, 347.96, 348.8, 341.46, 335.17, 331.08, 328.12, 328.22, 337.59, 346.67, 351.86, 356.13, 358.65, 360.47, 361.4, 365.22, 366.74, 367.94, 369.22, 373.46, 374.91, 380.23, 387.19, 394.21, 397.81, 402.28, 405.47, 407.35, 409.49, 412.32, 414.82, 416.92, 420.56, 425.6, 429.5, 435.39, 438.11, 441.3, 442.63, 446.27, 448.32, 452.02, 453.67, 460.01, 466.63, 471.41, 475.35, 484.38, 491.7, 496.93, 506.04, 509.69, 507.11, 501.58, 495.34, 489.74, 493.53, 500.11, 504.12, 509.88, 516.06, 520.02, 522.28, 528.7, 534.46, 536.3, 541.4, 544.82, 548.14, 551.94, 552.74, 551.64, 550.4, 551.52], "10": [262.495001, 262.189999, 263.279999, 264.264999, 266.285001, 268.014999, 268.930002, 268.755002, 269.415002, 269.115002, 269.370004, 270.505005, 270.895004, 271.530005, 271.895004, 272.395004, 272.710004, 273.550003, 274.570004, 276.180005, 278.630005, 280.960004, 283.365005, 285.405005, 287.440005, 289.925006, 293.735007, 298.280005, 302.785004, 307.435004, 310.905002, 314.840002, 317.935001, 320.910001, 323.710001, 325.610001, 327.239999, 328.325, 329.310001, 330.510001, 332.280002, 332.675003, 333.780005, 334.450003, 335.080002, 337.800003, 340.830002, 344.115002, 346.340002, 346.410001, 343.125, 339.860001, 338.214999, 337.989999, 338.264999, 334.904999, 331.064999, 327.994998, 325.934998, 326.589999, 330.475, 333.879999, 334.769998, 335.210001, 335.75, 338.404999, 340.419998, 341.204999, 342.419998, 342.739996, 342.914996, 343.739996, 345.294998, 345.424997, 345.119998, 345.964999, 347.220001, 347.920001, 348.150003, 347.895004, 347.730005, 347.120004, 347.180002, 348.710001, 349.429999, 344.894998, 340.704999, 338.9, 338.039999, 338.509998, 339.524997, 340.919998, 341.469998, 342.125, 343.435001, 349.030002, 354.035001, 358.539999, 361.435001, 363.295001, 364.845001, 367.430002, 370.065002, 373.485001, 377.565002, 381.715002, 385.635004, 388.595004, 392.850003, 397.270004, 401.850003, 405.065002, 408.550003, 411.195004, 413.955002, 417.545001, 420.910001, 425.105002, 427.515002, 430.930002, 434.115002, 437.885001, 441.855002, 445.065002, 447.485004, 451.320004, 456.450003, 459.865002, 463.685001, 469.025, 475.854999, 481.779999, 488.725, 492.519998, 495.744998, 496.639996, 496.134998, 497.889996, 501.609998, 503.610001, 502.850003, 502.610004, 502.9, 506.775, 511.195001, 516.410001, 522.170001, 526.180002, 530.710001, 533.549997, 538.419998, 543.2, 544.520001, 546.520001, 547.609998, 549.829999], "20": [250.460001, 252.495, 254.647501, 256.847501, 259.190001, 261.275001, 263.002502, 264.065002, 265.152502, 265.665002, 265.932503, 266.347502, 267.087502, 267.897502, 269.090002, 270.205002, 270.820003, 271.152502, 271.992503, 272.647504, 274.000005, 275.732504, 277.130005, 278.467505, 279.667505, 281.160005, 283.222505, 285.915004, 288.677504, 291.807504, 294.767503, 297.900003, 300.650003, 303.157503, 305.575003, 307.767503, 310.487503, 313.302502, 316.047502, 318.972502, 321.592502, 323.757503, 325.857503, 327.680002, 329.395001, 331.705002, 334.035001, 336.220001, 337.825002, 338.460001, 337.702501, 336.267502, 335.997502, 336.220001, 336.672501, 336.352501, 335.947501, 336.055, 336.1375, 336.5, 336.8, 336.87, 336.492499, 336.6, 337.0075, 336.654999, 335.742499, 334.599999, 334.177498, 334.664998, 336.694998, 338.809998, 340.032498, 340.317499, 340.434999, 342.184999, 343.82, 344.5625, 345.285001, 345.3175, 345.322501, 345.43, 346.2375, 347.067499, 347.274999, 345.429999, 343.9625, 343.410001, 343.095001, 343.202501, 343.627501, 344.020001, 344.325, 345.4175, 346.4325, 346.9625, 347.37, 348.72, 349.7375, 350.902499, 352.184999, 354.175, 355.7675, 357.805, 360.500002, 365.372502, 369.835002, 373.567502, 377.142502, 380.282503, 383.347502, 386.247502, 389.307503, 392.340002, 395.760002, 399.630002, 403.272502, 406.850003, 410.182503, 414.100003, 417.982503, 421.475002, 425.202502, 428.130003, 430.720003, 434.432503, 438.680002, 442.485002, 445.600002, 449.977501, 454.985001, 459.8325, 465.290001, 468.7925, 471.615001, 473.98, 476.2925, 478.877499, 482.647499, 486.3175, 489.352501, 492.195001, 495.8125, 499.647499, 503.47, 506.524999, 509.152499, 512.034999, 516.159999, 518.579999, 520.635001, 522.905002, 523.710001, 526.647501, 529.402499, 533.12], "30": [240.62, 242.051666, 243.768333, 245.578333, 247.518333, 249.376667, 250.938334, 252.263334, 254.063334, 255.611668, 256.763335, 258.498335, 260.063335, 261.741669, 263.425002, 264.981669, 266.238336, 267.226669, 268.29167, 269.170003, 270.165003, 271.218336, 272.513336, 273.733336, 275.20667, 276.778337, 278.458337, 280.195003, 282.25667, 284.243337, 286.30167, 288.768337, 290.73167, 292.615003, 294.348337, 295.97667, 297.895003, 300.051669, 302.221669, 304.708336, 307.271669, 309.49167, 311.693337, 313.588336, 315.410003, 317.778337, 320.601669, 323.573336, 326.145002, 328.118335, 328.770001, 329.125002, 329.976668, 331.116668, 332.351667, 332.771667, 333.045, 333.478334, 333.861667, 334.503334, 335.293334, 335.471667, 335.588334, 335.883334, 336.365, 337.036667, 337.438333, 337.771666, 338.231666, 338.579999, 338.838332, 339.159999, 339.426665, 339.541666, 339.711666, 339.758332, 339.568333, 339.039999, 338.835, 339.075, 340.373334, 341.58, 342.414999, 343.114999, 343.433332, 343.088332, 342.781666, 342.675, 342.87, 343.048333, 343.389999, 343.926666, 344.648333, 345.419999, 345.994999, 346.63, 347.32, 348.453334, 349.208334, 349.900001, 350.700001, 351.823335, 352.905001, 354.773334, 356.810001, 358.546667, 360.125001, 362.011668, 364.108334, 366.358334, 368.74, 371.138334, 373.361668, 375.601668, 378.318335, 382.763335, 386.860002, 390.746668, 393.933335, 397.165002, 400.270002, 403.460002, 406.823336, 409.915002, 413.001669, 416.860003, 420.998336, 424.521669, 428.016669, 432.408335, 437.273335, 441.576667, 446.376668, 449.593335, 452.395001, 455.168334, 457.831667, 460.953334, 464.27, 467.855001, 470.940001, 474.091668, 477.826667, 481.453334, 484.808334, 488.123334, 491.585001, 494.645, 498.668333, 502.061666, 505.708333, 509.196667, 512.048334, 515.271666, 518.183332, 520.959999], "50": [228.349, 229.359999, 230.622, 232.058, 233.627, 235.019, 236.382, 237.593, 238.81, 239.882, 240.813, 241.968, 243.026, 244.336001, 245.674001, 247.014001, 248.350001, 249.691001, 251.134001, 252.557001, 253.972002, 255.524001, 257.113002, 258.734002, 260.378002, 262.090002, 263.852002, 265.724002, 267.909002, 270.090002, 271.965002, 274.259002, 276.298002, 278.308002, 280.285002, 282.096002, 283.938003, 285.657003, 287.394003, 289.091003, 290.736003, 292.234003, 293.851003, 295.312003, 296.882003, 298.749003, 300.689003, 302.605002, 304.484003, 305.930002, 306.862003, 307.768003, 308.838003, 310.057003, 311.278002, 312.127003, 313.116002, 314.453002, 315.788002, 317.425002, 319.083002, 320.443002, 321.613002, 322.793002, 324.049001, 325.329001, 326.658001, 327.984001, 329.358, 330.737, 331.94, 332.999, 333.999, 334.797, 335.585, 336.537, 337.355, 337.912, 338.431, 338.829, 339.305001, 339.455001, 339.848, 340.357, 340.729, 340.394, 340.048, 340.027, 340.177, 340.429, 340.754, 341.104, 341.385999, 341.892, 342.399999, 342.639999, 342.689, 342.912, 343.196, 343.806, 345.098, 346.618, 347.756, 348.991, 350.26, 352.002, 353.603, 355.032001, 356.579001, 357.942001, 359.373, 360.855001, 362.512001, 364.188, 365.901, 367.830001, 369.701001, 371.812001, 373.598002, 375.580002, 377.613002, 379.684001, 381.824001, 384.116002, 386.374001, 388.901002, 391.547001, 394.201002, 396.705001, 399.806001, 403.238, 406.616, 410.133001, 412.878001, 415.637001, 419.250001, 422.633001, 425.999001, 429.419001, 432.826002, 435.903002, 438.954001, 442.419001, 445.808001, 449.189001, 452.726001, 456.260001, 459.527001, 463.274001, 466.877001, 470.618001, 474.108001, 477.310001, 480.415001, 483.198, 486.349], "200": [198.66255, 199.13785, 199.64485, 200.151, 200.68725, 201.20655, 201.70265, 202.1538, 202.618, 203.05055, 203.47455, 203.9758, 204.4682, 204.9859, 205.5212, 206.0763, 206.56885, 207.0704, 207.6123, 208.24615, 208.93015, 209.7702, 210.57515, 211.34585, 212.1839, 212.97555, 213.814401, 214.678501, 215.55265, 216.432901, 217.2887, 218.204, 219.0503, 219.85595, 220.703201, 221.502051, 222.341401, 223.190151, 224.055451, 224.929601, 225.816101, 226.737151, 227.640901, 228.494651, 229.357201, 230.284651, 231.252801, 232.220001, 233.156551, 234.008801, 234.691251, 235.373151, 236.150051, 236.981051, 237.855351, 238.579001, 239.291951, 240.043851, 240.784701, 241.575401, 242.366601, 243.138751, 243.876451, 244.623151, 245.376151, 246.126151, 246.862551, 247.6068, 248.3546, 249.08135, 249.7926, 250.5528, 251.30675, 251.99525, 252.662, 253.386, 254.1235, 254.82675, 255.547, 256.2685, 256.9885, 257.69125, 258.4463, 259.22705, 259.9528, 260.4598, 260.99205, 261.6243, 262.3023, 263.03255, 263.7843, 264.5603, 265.3173, 266.1283, 266.93055, 267.720301, 268.538201, 269.3922, 270.174451, 270.919451, 271.665201, 272.487451, 273.341701, 274.285451, 275.230451, 276.197951, 277.146451, 278.083951, 279.070201, 280.059951, 281.111701, 282.162951, 283.192451, 284.255201, 285.356201, 286.500701, 287.622701, 288.803951, 289.967701, 291.218401, 292.441401, 293.680651, 294.948901, 296.221901, 297.533051, 298.974751, 300.388251, 301.740501, 303.078001, 304.567751, 306.133751, 307.684251, 309.288751, 310.744751, 312.187251, 313.629701, 315.022201, 316.482701, 318.022701, 319.648201, 321.184451, 322.741751, 324.361751, 326.006251, 327.625251, 329.286751, 330.945501, 332.577001, 334.300001, 335.990251, 337.731751, 339.463501, 341.131501, 342.880251, 344.590751, 346.374251]}, "ema": {"5": [null, null, null, null, 269.17, 271.2467, 271.5644, 269.5263, 269.3175, 267.3284, 265.2856, 268.1071, 270.3714, 273.8142, 276.9095, 278.073, 277.1653, 276.0602, 277.0735, 277.8657, 280.4771, 286.0014, 290.3176, 293.9117, 297.0912, 299.8108, 304.3572, 309.3381, 314.2754, 318.1669, 318.9113, 324.7409, 326.4606, 327.9237, 329.0991, 327.4828, 328.2385, 328.8757, 330.5838, 333.0392, 334.7261, 336.6008, 338.0505, 337.8837, 337.8391, 342.3761, 348.2674, 353.1783, 354.2022, 349.0181, 334.4287, 325.5192, 325.1794, 328.553, 332.5353, 327.6402, 325.6435, 327.8623, 330.4582, 335.3721, 338.2814, 339.4376, 337.4251, 338.1834, 340.7556, 341.9704, 341.9136, 341.3257, 343.4838, 345.1225, 345.365, 346.91, 347.59, 345.3933, 344.5456, 347.3137, 349.6591, 348.8228, 349.2485, 348.1157, 346.8105, 345.8403, 347.0769, 350.1512, 350.1175, 335.9117, 328.0911, 328.4274, 332.7849, 338.7066, 343.9211, 348.5641, 350.726, 354.7674, 357.5616, 359.5244, 360.5163, 365.0608, 366.8572, 367.6215, 368.3643, 373.4762, 376.1175, 383.095, 390.0467, 395.0144, 397.243, 399.412, 403.9413, 407.0775, 409.935, 411.9067, 413.3545, 416.7363, 421.6742, 428.0661, 430.4941, 435.5627, 436.0752, 439.8834, 442.4223, 446.1315, 449.4044, 451.4696, 452.8964, 461.6643, 469.9928, 473.2786, 473.9524, 482.9349, 493.8899, 500.1933, 508.5955, 503.5804, 498.3869, 494.9746, 490.5164, 492.8109, 499.374, 506.5493, 507.0995, 508.1997, 514.8998, 520.6999, 524.5332, 529.7888, 532.9259, 534.4506, 542.2337, 544.5891, 548.6928, 551.8619, 548.4079, 549.7053, 547.5035, 552.5023], "10": [null, null, null, null, null, null, null, null, null, 269.115, 267.6759, 268.7803, 269.893, 271.8579, 273.9019, 275.0834, 275.1319, 274.8988, 275.6626, 276.3513, 278.051, 281.5054, 284.6771, 287.6631, 290.5335, 293.2092, 296.8893, 300.964, 305.1796, 308.9561, 311.0368, 315.6483, 318.2395, 320.5323, 322.5174, 322.8324, 324.0901, 325.1919, 326.7934, 328.8219, 330.5088, 332.2981, 333.8712, 334.5401, 335.1237, 338.0921, 342.0844, 345.8873, 347.7714, 346.113, 338.6833, 333.05, 331.4955, 332.1872, 333.6986, 330.817, 329.1503, 329.723, 330.8006, 333.4187, 335.3607, 336.5224, 335.9547, 336.6357, 338.3201, 339.4255, 339.8573, 339.9105, 341.3449, 342.6277, 343.2136, 344.4475, 345.2661, 344.4904, 344.1922, 345.7663, 347.327, 347.2948, 347.8049, 347.4494, 346.8586, 346.3207, 346.9078, 348.6155, 348.8763, 341.3533, 336.0982, 334.8258, 336.0393, 338.6776, 341.5271, 344.4949, 346.414, 349.4024, 351.902, 354.0016, 355.5468, 358.9292, 361.0239, 362.5013, 363.8375, 367.4488, 369.9854, 374.9062, 380.1869, 384.6893, 387.7822, 390.6854, 394.7426, 398.1258, 401.312, 403.9553, 406.1907, 409.3378, 413.3764, 418.3716, 421.4586, 425.8661, 427.9086, 431.4707, 434.3851, 437.8696, 441.157, 443.783, 445.9588, 452.0027, 458.3022, 462.22, 464.5982, 471.1985, 479.3079, 485.3973, 492.6705, 492.8304, 491.9522, 491.2609, 489.5044, 490.9399, 494.8599, 499.5945, 501.1591, 502.8393, 507.4685, 511.9833, 515.6591, 520.1393, 523.6048, 526.1312, 531.8892, 535.0548, 539.0267, 542.5127, 542.3286, 544.1416, 543.9522, 547.3245], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 272.6475, 273.8906, 276.0963, 278.2728, 280.4468, 282.6376, 284.7912, 287.5206, 290.5472, 293.7475, 296.8144, 299.0606, 302.6167, 305.2152, 307.6566, 309.9226, 311.2871, 313.0455, 314.6745, 316.515, 318.5564, 320.4177, 322.316, 324.0907, 325.3725, 326.5514, 328.9227, 331.8872, 334.8503, 336.8884, 337.0561, 334.027, 331.5196, 330.8511, 331.2748, 332.1534, 330.7912, 329.9206, 330.1472, 330.6713, 332.055, 333.2021, 334.0162, 333.9575, 334.5044, 335.5897, 336.4288, 336.9403, 337.246, 338.2511, 339.2177, 339.8494, 340.8161, 341.5907, 341.5345, 341.6598, 342.7255, 343.8326, 344.1485, 344.7153, 344.8234, 344.764, 344.6817, 345.1454, 346.2077, 346.5737, 342.8524, 339.9569, 338.9229, 339.1683, 340.2523, 341.595, 343.1431, 344.277, 346.0459, 347.6749, 349.1773, 350.4461, 352.7036, 354.3937, 355.7991, 357.1373, 359.6671, 361.7369, 365.1, 368.8, 372.2429, 375.0483, 377.7818, 381.1359, 384.2039, 387.1988, 389.9275, 392.4344, 395.393, 398.8365, 402.8378, 405.9342, 409.7214, 412.3289, 415.6785, 418.7092, 422.0273, 425.2581, 428.1478, 430.7766, 435.3883, 440.2704, 444.0399, 447.017, 452.1487, 458.2108, 463.4097, 469.3136, 471.6218, 473.1816, 474.6072, 475.2732, 477.3805, 480.7252, 484.5514, 486.8036, 489.0509, 492.7889, 496.5519, 499.9469, 503.7901, 507.1625, 510.0517, 514.5992, 517.904, 521.6179, 525.1019, 526.6637, 529.1052, 530.4381, 533.4916], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 284.2433, 286.576, 289.7904, 292.3782, 294.8602, 297.2208, 298.9647, 300.9508, 302.8346, 304.8453, 306.9811, 308.9888, 311.0121, 312.9435, 314.5311, 316.0291, 318.3143, 321.0069, 323.7161, 325.8151, 326.6432, 325.2629, 324.1299, 324.1537, 324.8728, 325.8811, 325.3629, 325.1234, 325.5864, 326.2356, 327.4592, 328.5328, 329.3855, 329.6445, 330.2932, 331.3001, 332.1453, 332.7682, 333.2444, 334.1835, 335.1007, 335.7942, 336.7107, 337.5003, 337.7261, 338.0567, 339.0111, 340.0007, 340.4619, 341.0837, 341.3912, 341.5725, 341.7226, 342.2276, 343.1355, 343.5816, 341.2538, 339.3955, 338.7312, 338.9099, 339.6608, 340.6085, 341.7209, 342.5808, 343.8885, 345.1312, 346.313, 347.3574, 349.0859, 350.4643, 351.6698, 352.8427, 354.8335, 356.5475, 359.1605, 362.0502, 364.8179, 367.1974, 369.5556, 372.3585, 375.0031, 377.6255, 380.0916, 382.4244, 385.0744, 388.0728, 391.4778, 394.3083, 397.6239, 400.1707, 403.2242, 406.0807, 409.1433, 412.1631, 414.9654, 417.5967, 421.5711, 425.7697, 429.2588, 432.2292, 436.6596, 441.7654, 446.3483, 451.4484, 454.1646, 456.3476, 458.3993, 459.8961, 462.3157, 465.5534, 469.1242, 471.6452, 474.1455, 477.6394, 481.1658, 484.4584, 488.0611, 491.3603, 494.3371, 498.4315, 501.7133, 505.2737, 508.6883, 510.8052, 513.4823, 515.3931, 518.4323], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 305.93, 305.9033, 305.9738, 306.7003, 307.8219, 309.1034, 309.4464, 309.9249, 310.8024, 311.7768, 313.0875, 314.3037, 315.38, 316.0867, 317.0127, 318.1455, 319.1751, 320.0624, 320.8501, 321.907, 322.9459, 323.8441, 324.8698, 325.8142, 326.4097, 327.0544, 328.066, 329.0967, 329.8047, 330.6006, 331.1986, 331.7085, 332.1866, 332.8675, 333.7864, 334.4242, 333.3684, 332.548, 332.4128, 332.7692, 333.4665, 334.2854, 335.2095, 335.9876, 337.041, 338.0649, 339.0604, 339.9796, 341.3196, 342.462, 343.5086, 344.5416, 346.0772, 347.4624, 349.407, 351.5459, 353.6402, 355.5249, 357.4161, 359.5959, 361.7039, 363.8194, 365.8598, 367.8359, 370.0188, 372.4318, 375.1149, 377.477, 380.1524, 382.3857, 384.9392, 387.3925, 389.987, 392.5737, 395.0454, 397.4259, 400.6328, 404.006, 406.9803, 409.6595, 413.2375, 417.2596, 421.0063, 425.1001, 427.7844, 430.1458, 432.4205, 434.3491, 436.8217, 439.7895, 442.9703, 445.5283, 448.0723, 451.2185, 454.3982, 457.4492, 460.6983, 463.7768, 466.6679, 470.2417, 473.342, 476.6188, 479.818, 482.2369, 484.9845, 487.2636, 490.214], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [262.866665, 262.496663, 265.036664, 268.44, 272.740004, 274.816669, 274.710006, 271.700008, 270.210004, 267.233337, 264.61334, 267.123338, 269.913334, 274.006671, 278.113338, 280.003335, 278.930003, 277.250004, 277.390004, 277.753341, 280.443343, 286.563336, 291.870005, 296.220005, 299.886674, 302.553339, 306.650008, 311.603335, 316.816665, 321.093335, 322.019999, 327.269997, 328.82333, 329.986666, 330.903337, 329.053337, 328.780003, 329.083333, 330.653333, 333.330003, 335.623338, 337.743339, 339.356675, 339.116669, 338.706667, 342.87667, 349.023332, 354.839998, 356.936666, 351.919997, 335.709998, 323.396669, 320.173336, 323.116665, 329.189998, 327.59, 326.416665, 327.863328, 329.906661, 335.11, 339.633335, 341.623336, 339.49, 339.383337, 341.073334, 342.216665, 342.473328, 342.17666, 343.979991, 345.443325, 345.889996, 347.623332, 348.460004, 346.060004, 344.730005, 347.103339, 349.510006, 349.226668, 350.046669, 348.843337, 346.890006, 345.413336, 346.516665, 349.709994, 350.406657, 336.639992, 326.969999, 324.946669, 328.420003, 335.896665, 344.606667, 351.360002, 354.153331, 357.816667, 360.156665, 361.756669, 362.433335, 366.683333, 368.42667, 369.230001, 369.866669, 374.693339, 377.340002, 384.719997, 392.626668, 398.546671, 401.043341, 403.02334, 406.596671, 409.223338, 411.99, 414.110002, 415.420001, 418.313334, 423.189996, 429.953333, 433.203335, 438.603339, 439.17334, 442.303339, 444.370003, 448.009998, 451.236668, 453.663336, 454.906669, 463.416673, 472.296669, 476.703337, 477.999998, 486.516663, 496.989992, 504.023324, 513.513334, 509.349998, 502.119999, 495.799998, 489.14, 489.826664, 497.413332, 506.536674, 509.233343, 511.326672, 517.466667, 522.879995, 526.939998, 532.946661, 536.446667, 537.460002, 544.626664, 547.259994, 551.28667, 554.640006, 551.160006, 551.013334, 548.166659, 552.199992], "10": [262.498181, 262.480907, 264.082725, 266.095454, 268.856365, 270.513637, 271.274548, 270.641823, 270.668185, 269.565458, 268.126369, 268.922732, 269.721821, 271.50455, 273.608186, 275.154548, 275.691821, 275.899094, 276.908186, 277.79546, 279.52637, 282.875458, 286.146369, 289.370914, 292.651825, 295.890006, 300.167279, 304.815458, 309.519092, 313.730912, 316.088183, 320.723636, 323.461816, 325.809999, 327.726365, 327.824547, 328.577274, 329.106364, 330.138182, 331.709093, 333.089094, 334.556368, 336.060915, 336.746366, 337.346366, 340.322731, 344.368183, 348.399092, 350.605455, 349.207272, 341.723635, 335.282728, 332.490001, 331.959999, 332.416362, 328.704545, 326.294545, 326.519088, 327.910905, 331.413635, 334.597273, 336.647273, 336.559999, 337.456365, 339.400001, 340.972727, 341.589997, 341.540906, 342.739995, 343.827267, 344.392723, 345.680905, 346.628181, 345.847272, 345.379092, 346.784548, 348.309095, 348.296366, 348.692731, 348.274549, 347.602733, 346.906367, 347.348182, 349.006362, 349.249996, 341.626359, 335.727271, 333.617272, 334.09, 336.364543, 339.244545, 342.576364, 345.145453, 349.032728, 352.855454, 356.494547, 358.943637, 362.600909, 364.766366, 366.169092, 367.360911, 370.789095, 373.329093, 378.235454, 383.774547, 388.75364, 392.387278, 395.680914, 400.118186, 403.845459, 407.187275, 409.73273, 411.766366, 414.484548, 418.185454, 423.075454, 426.312728, 430.820003, 433.000913, 436.634549, 439.647276, 443.180909, 446.465457, 448.964549, 450.907275, 456.673641, 463.097275, 467.351821, 470.158182, 476.924544, 485.429088, 492.146359, 500.077272, 500.954543, 500.132725, 498.751815, 496.017271, 496.247271, 498.903635, 502.410912, 503.24546, 504.618186, 509.289092, 514.634544, 519.257274, 524.549089, 528.692728, 531.48, 537.229089, 540.609087, 544.854546, 548.450912, 548.141821, 549.556364, 548.934542, 551.641815], "20": [257.635001, 258.772143, 260.534524, 262.410953, 264.563573, 266.107382, 267.147859, 267.380955, 267.841431, 267.669764, 267.244527, 267.989051, 268.803574, 270.100003, 271.547861, 272.625003, 273.115003, 273.403575, 274.16048, 274.870719, 276.113815, 278.309052, 280.520243, 282.8031, 285.182386, 287.618815, 290.694053, 294.130004, 297.771432, 301.321194, 304.044289, 308.009288, 311.056906, 313.933097, 316.627621, 318.406193, 320.499764, 322.372382, 324.343572, 326.429525, 328.251192, 330.037621, 331.675003, 332.788573, 333.747621, 335.848098, 338.54762, 341.306192, 343.213811, 343.292381, 340.129524, 337.272144, 336.15143, 336.085, 336.492619, 334.7, 333.299762, 332.95238, 332.913807, 333.776904, 334.500714, 334.972143, 334.641666, 334.947143, 335.832857, 336.536904, 337.026903, 337.446664, 338.703806, 340.05833, 341.123569, 342.390712, 343.356427, 343.44857, 343.689762, 344.872143, 346.030715, 346.347858, 346.875239, 346.929049, 346.822622, 346.687145, 347.079525, 348.037857, 348.321903, 344.533808, 341.392857, 339.977382, 339.795477, 340.505475, 341.567143, 342.921667, 343.972142, 345.736428, 347.425237, 349.045952, 350.525714, 353.07619, 355.145715, 356.994524, 358.799048, 361.800478, 364.393335, 368.325, 372.719763, 376.953098, 380.41286, 383.64286, 387.398336, 390.84667, 394.215003, 397.310479, 400.16786, 403.424288, 407.158573, 411.452859, 414.854764, 418.895479, 421.776432, 425.330479, 428.511431, 431.898811, 435.182145, 438.077145, 440.707621, 445.324765, 450.297859, 454.218812, 457.344049, 462.610715, 468.879523, 474.385712, 480.630239, 483.321666, 485.150952, 486.725713, 487.451428, 489.461665, 492.663808, 496.306906, 498.390954, 500.395478, 503.834048, 507.309047, 510.409286, 513.916904, 517.02881, 519.728572, 524.087142, 527.243332, 530.892858, 534.470478, 536.24143, 538.964286, 540.531189, 543.683331], "30": [250.251613, 251.656774, 253.524408, 255.49742, 257.682689, 259.481506, 260.95398, 261.890217, 262.96355, 263.56269, 263.923229, 265.019142, 266.077314, 267.408712, 268.78667, 269.88183, 270.550755, 271.041831, 271.807853, 272.527746, 273.594198, 275.328713, 277.117853, 278.962155, 280.87936, 282.817639, 285.183553, 287.818499, 290.654305, 293.47323, 295.805917, 299.038067, 301.691723, 304.280002, 306.785487, 308.714626, 310.893551, 312.974518, 315.164733, 317.469787, 319.624088, 321.758175, 323.787745, 325.455916, 327.014733, 329.339895, 332.067098, 334.802475, 336.910647, 337.71742, 336.242044, 334.88269, 334.584302, 334.927742, 335.533119, 334.597528, 333.88, 333.831935, 333.972042, 334.703548, 335.322688, 335.739248, 335.605591, 335.870861, 336.517097, 337.035483, 337.342795, 337.51774, 338.164729, 338.82075, 339.289783, 340.00989, 340.641504, 340.74301, 340.956451, 341.804086, 342.745484, 343.234623, 343.948172, 344.400753, 344.731399, 344.958926, 345.473119, 346.368924, 346.816343, 344.498063, 342.521398, 341.63871, 341.562903, 342.058386, 342.787527, 343.72043, 344.438064, 345.612365, 346.756236, 347.882366, 348.906237, 350.637204, 352.056345, 353.342904, 354.630001, 356.759034, 358.667205, 361.515269, 364.687958, 367.793765, 370.577852, 373.392368, 376.681938, 379.85882, 383.038927, 386.078282, 388.988712, 392.223443, 395.833012, 399.867313, 403.260002, 407.056132, 410.046669, 413.502583, 416.750003, 420.187421, 423.573873, 426.720755, 429.677852, 433.948713, 438.451293, 442.248175, 445.524195, 450.226345, 455.606452, 460.479139, 465.887098, 468.930538, 471.408387, 473.715161, 475.42043, 477.973225, 481.298817, 484.952367, 487.55527, 490.101076, 493.598387, 497.112795, 500.386774, 503.966881, 507.262151, 510.224409, 514.298924, 517.565482, 521.103441, 524.490001, 526.574087, 529.170968, 530.966343, 533.825483], "50": [239.266, 240.601333, 242.234274, 243.949098, 245.807608, 247.445765, 248.903844, 250.043766, 251.271491, 252.233844, 253.069845, 254.361492, 255.652942, 257.130355, 258.650512, 260.012315, 261.123531, 262.123531, 263.276826, 264.387258, 265.686983, 267.376316, 269.079297, 270.804278, 272.557847, 274.317533, 276.331651, 278.506082, 280.797297, 283.073415, 285.046356, 287.573218, 289.755218, 291.894512, 293.978513, 295.70263, 297.571414, 299.383649, 301.279453, 303.262042, 305.183964, 307.129611, 309.040042, 310.753728, 312.417963, 314.557885, 316.961846, 319.405414, 321.509139, 322.848982, 322.822315, 322.855179, 323.511335, 324.54906, 325.742903, 326.000629, 326.37408, 327.126393, 327.957647, 329.11106, 330.157138, 331.04604, 331.554157, 332.263452, 333.169608, 333.967687, 334.613608, 335.142705, 335.919803, 336.666548, 337.259215, 337.96745, 338.59298, 338.867529, 339.183333, 339.860392, 340.558941, 340.943059, 341.42102, 341.711961, 341.922589, 342.102785, 342.498667, 343.143843, 343.52396, 342.220862, 341.125019, 340.695686, 340.753451, 341.160235, 341.706156, 342.376588, 342.92349, 343.765215, 344.598862, 345.424353, 346.203176, 347.436941, 348.516863, 349.534667, 350.556, 352.069805, 353.433804, 355.366902, 357.522157, 359.666864, 361.615805, 363.582354, 365.855609, 368.081923, 370.344982, 372.559766, 374.732119, 377.123805, 379.765452, 382.704629, 385.352472, 388.332825, 390.893139, 393.791257, 396.611649, 399.58957, 402.580394, 405.473571, 408.282747, 411.922983, 415.756277, 419.219139, 422.399492, 426.48557, 431.034354, 435.330902, 439.989099, 443.260354, 446.206314, 449.049961, 451.495059, 454.427098, 457.819294, 461.406786, 464.362629, 467.28408, 470.787844, 474.312589, 477.700511, 481.27349, 484.664628, 487.85051, 491.704353, 495.077921, 498.608236, 502.042824, 504.685648, 507.626432, 510.084666, 513.194548], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8669, 3.0262, 2.9413, 2.7221, 2.6442, 2.5002, 2.3213, 2.4716, 2.3616, 2.3982, 2.5945, 2.5081, 2.3744, 2.0956, 1.8475, 1.5806, 1.4749, 1.4937, 1.5735, 1.6953, 1.8661, 2.05, 2.1815, 2.3606, 2.5617, 2.6971, 2.8167, 3.0598, 3.0026, 2.9452, 2.8106, 2.4962, 2.4639, 2.5415, 2.6748, 2.9501, 3.1476, 3.1461, 3.134, 2.9143, 2.6486, 2.6775, 2.858, 3.1841, 3.4035, 3.2538, 2.5478, 1.7157, 1.1748, 0.9138, 1.0894, 1.108, 0.9299, 0.7132, 0.4543, 0.5204, 0.6751, 0.5977, 0.5172, 0.4126, 0.3196, 0.4665, 0.5513, 0.5622, 0.555, 0.4579, 0.4149, 0.411, 0.3533, 0.284, 0.2577, 0.1764, 0.0417, -0.1477, -0.2581, -0.2011, 0.2371, 0.7492, 1.0566, 1.1915, 0.899, 0.4416, 0.1071, -0.1282, -0.164, -0.0117, 0.1775, 0.3653, 0.5187, 0.6914, 0.7586, 0.786, 0.7752, 0.8782, 0.9287, 0.9434, 0.9732, 0.9671, 1.0586, 1.3928, 1.7422, 1.911, 2.0459, 2.0403, 2.0454, 2.1787, 2.3922, 2.5211, 2.5414, 2.523, 2.5976, 3.1323, 3.6154, 4.0322, 4.1275, 3.7626, 3.4664, 3.2536, 3.2721, 3.2103, 3.1808, 3.3213, 3.4843, 3.5633, 3.6356, 3.7299, 3.8658, 4.0175, 4.2896, 3.9743, 3.4582, 3.078, 2.5662, 2.5267, 2.6249, 2.7872, 2.8631, 2.8503, 2.92, 2.9065, 2.9448, 2.9597, 2.8794, 2.74, 2.8589, 2.8555, 2.873, 2.9418, 2.6831, 2.6312, 2.4668, 2.3102], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.02, 65.22, 60.24, 58.8, 62.2, 62.42, 66.25, 71.85, 72.67, 73.6, 74.62, 75.41, 78.65, 80.61, 82.08, 82.61, 75.26, 80.61, 73.64, 73.99, 74.23, 66.45, 69.11, 69.3, 71.15, 72.95, 73.02, 74.08, 74.37, 69.61, 69.74, 76.68, 79.81, 80.77, 72.34, 55.95, 38.24, 39.75, 48.95, 53.82, 56.0, 45.85, 47.57, 52.15, 53.52, 57.29, 56.72, 55.45, 51.07, 54.02, 56.78, 55.91, 54.35, 53.33, 57.32, 57.63, 55.8, 58.13, 57.31, 51.37, 52.6, 58.69, 59.53, 53.87, 55.72, 52.45, 51.19, 50.95, 55.2, 59.69, 54.26, 32.56, 35.78, 45.24, 51.03, 54.79, 56.3, 57.71, 56.15, 59.44, 59.56, 59.7, 59.03, 64.3, 61.59, 60.62, 60.98, 67.27, 65.39, 71.29, 73.44, 73.74, 70.88, 71.63, 74.78, 74.89, 75.67, 75.74, 75.89, 78.48, 80.94, 83.3, 77.2, 80.15, 71.83, 75.18, 75.18, 77.03, 77.74, 77.36, 77.41, 83.55, 84.95, 78.39, 74.27, 80.49, 83.06, 80.75, 82.9, 63.59, 60.93, 60.98, 57.68, 62.89, 67.07, 69.15, 62.7, 63.34, 68.12, 69.09, 69.03, 71.1, 70.41, 69.3, 74.48, 69.21, 71.18, 71.51, 61.61, 64.99, 60.13, 65.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5746, 13.4175, 14.3917, 15.3778, 16.1187, 16.0728, 17.13, 17.2446, 17.2136, 17.041, 16.1373, 15.684, 15.1821, 14.923, 14.8649, 14.6621, 14.5155, 14.2832, 13.6672, 13.0447, 13.5012, 14.3911, 15.1596, 15.0505, 13.3895, 9.2712, 6.1343, 4.947, 4.8219, 5.0838, 3.4241, 2.388, 2.3986, 2.6467, 3.5728, 4.17, 4.4027, 3.8689, 3.9092, 4.3907, 4.5983, 4.5011, 4.242, 4.601, 4.8776, 4.8354, 5.0783, 5.1269, 4.4724, 4.0562, 4.4816, 4.8835, 4.5684, 4.5047, 4.0646, 3.5417, 3.0678, 3.1122, 3.65, 3.5312, 0.0035, -2.3654, -2.8663, -2.2369, -0.9963, 0.2901, 1.5739, 2.3384, 3.5329, 4.4525, 5.1462, 5.5553, 6.7418, 7.2994, 7.5493, 7.715, 8.8617, 9.4757, 11.0971, 12.7915, 14.053, 14.6219, 15.0645, 15.9776, 16.5388, 16.9735, 17.1365, 17.1009, 17.4564, 18.1782, 19.2785, 19.4821, 20.2451, 19.9262, 20.279, 20.3243, 20.6107, 20.7917, 20.6687, 20.3486, 21.7368, 23.1709, 23.4879, 23.1057, 24.5851, 26.6527, 27.7295, 29.2621, 27.5888, 25.5207, 23.6215, 21.3418, 20.5729, 20.9406, 21.6601, 20.9639, 20.3551, 21.074, 21.7161, 21.9638, 22.5538, 22.6712, 22.3692, 23.497, 23.4348, 23.7254, 23.7863, 22.2307, 21.6202, 20.1615, 20.3366], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5046, 15.8119, 15.877, 15.8384, 15.7071, 15.5503, 15.4132, 15.263, 15.1135, 14.9474, 14.6914, 14.362, 14.1899, 14.2301, 14.416, 14.5429, 14.3122, 13.304, 11.8701, 10.4855, 9.3528, 8.499, 7.484, 6.4648, 5.6516, 5.0506, 4.755, 4.638, 4.591, 4.4465, 4.3391, 4.3494, 4.3992, 4.4196, 4.3841, 4.4274, 4.5175, 4.5811, 4.6805, 4.7698, 4.7103, 4.5795, 4.5599, 4.6246, 4.6134, 4.5916, 4.4862, 4.2973, 4.0514, 3.8636, 3.8209, 3.7629, 3.011, 1.9358, 0.9753, 0.3329, 0.0671, 0.1117, 0.4041, 0.791, 1.3394, 1.962, 2.5988, 3.1901, 3.9005, 4.5802, 5.1741, 5.6822, 6.3181, 6.9496, 7.7791, 8.7816, 9.8359, 10.7931, 11.6474, 12.5134, 13.3185, 14.0495, 14.6669, 15.1537, 15.6142, 16.127, 16.7573, 17.3023, 17.8908, 18.2979, 18.6941, 19.0202, 19.3383, 19.629, 19.8369, 19.9392, 20.2988, 20.8732, 21.3961, 21.738, 22.3075, 23.1765, 24.0871, 25.1221, 25.6154, 25.5965, 25.2015, 24.4296, 23.6582, 23.1147, 22.8238, 22.4518, 22.0325, 21.8408, 21.8158, 21.8454, 21.9871, 22.1239, 22.173, 22.4378, 22.6372, 22.8548, 23.0411, 22.879, 22.6273, 22.1341, 21.7746], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.709, 1.2291, 0.2603, -0.1544, -0.525, -0.6273, -0.5483, -0.6009, -0.598, -0.6642, -1.0242, -1.3173, -0.6887, 0.161, 0.7436, 0.5076, -0.9227, -4.0328, -5.7358, -5.5385, -4.5309, -3.4152, -4.0599, -4.0768, -3.253, -2.4039, -1.1822, -0.468, -0.1883, -0.5776, -0.4299, 0.0413, 0.1991, 0.0815, -0.1421, 0.1736, 0.3601, 0.2543, 0.3978, 0.3571, -0.2379, -0.5233, -0.0783, 0.2589, -0.045, -0.0869, -0.4216, -0.7556, -0.9836, -0.7514, -0.1709, -0.2317, -3.0075, -4.3012, -3.8416, -2.5698, -1.0634, 0.1784, 1.1698, 1.5474, 2.1935, 2.4905, 2.5474, 2.3652, 2.8413, 2.7192, 2.3752, 2.0328, 2.5436, 2.5261, 3.318, 4.0099, 4.2171, 3.8288, 3.4171, 3.4642, 3.2203, 2.924, 2.4696, 1.9472, 1.8422, 2.0512, 2.5212, 2.1798, 2.3543, 1.6283, 1.5849, 1.3041, 1.2724, 1.1627, 0.8318, 0.4094, 1.438, 2.2977, 2.0918, 1.3677, 2.2776, 3.4762, 3.6424, 4.14, 1.9734, -0.0758, -1.58, -3.0878, -3.0853, -2.1741, -1.1637, -1.4879, -1.6774, -0.7668, -0.0997, 0.1184, 0.5667, 0.5473, 0.1962, 1.0592, 0.7976, 0.8706, 0.7452, -0.6483, -1.0071, -1.9726, -1.438], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 88.44, 66.81, 60.39, 82.87, 84.37, 100.0, 100.0, 91.88, 94.01, 99.53, 100.0, 100.0, 100.0, 100.0, 95.6, 85.41, 100.0, 88.66, 90.25, 90.24, 67.77, 81.16, 82.29, 92.85, 99.34, 97.92, 98.49, 93.25, 75.0, 67.5, 100.0, 99.31, 90.22, 74.51, 33.53, 0.0, 36.47, 54.4, 65.94, 71.49, 47.3, 51.36, 62.73, 66.31, 76.51, 75.33, 76.33, 72.94, 92.0, 99.11, 90.38, 80.23, 74.84, 98.55, 90.95, 81.07, 91.91, 86.25, 41.93, 51.56, 100.0, 100.0, 60.44, 76.65, 53.3, 44.23, 27.68, 70.82, 92.93, 57.58, 0.0, 13.48, 44.42, 67.47, 84.29, 91.36, 89.31, 84.56, 95.37, 95.86, 96.36, 94.79, 100.0, 94.63, 92.75, 91.53, 95.87, 89.29, 100.0, 100.0, 94.78, 87.85, 91.64, 99.02, 93.91, 98.15, 98.43, 77.44, 88.56, 99.27, 100.0, 90.67, 96.12, 78.13, 99.28, 99.28, 100.0, 99.59, 98.86, 99.17, 100.0, 100.0, 87.95, 78.54, 100.0, 97.85, 94.28, 100.0, 61.02, 51.24, 51.31, 37.96, 59.89, 78.45, 91.6, 67.91, 72.01, 100.0, 88.05, 87.88, 100.0, 98.13, 95.24, 100.0, 88.85, 98.82, 90.47, 58.63, 77.64, 60.96, 95.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.15, 85.08, 71.88, 70.02, 75.88, 89.08, 94.79, 97.29, 95.3, 95.14, 97.85, 99.84, 100.0, 100.0, 98.53, 93.67, 93.67, 91.36, 92.97, 89.72, 82.75, 79.72, 77.07, 85.43, 91.49, 96.7, 98.58, 96.55, 88.91, 78.58, 80.83, 88.94, 96.51, 88.01, 66.09, 36.01, 23.33, 30.29, 52.27, 63.94, 61.58, 56.72, 53.8, 60.13, 68.52, 72.72, 76.06, 74.87, 80.42, 88.02, 93.83, 89.91, 81.82, 84.54, 88.11, 90.19, 87.98, 86.41, 73.36, 59.91, 64.5, 83.85, 86.81, 79.03, 63.46, 58.06, 41.74, 47.58, 63.81, 73.78, 50.17, 23.69, 19.3, 41.79, 65.39, 81.04, 88.32, 88.41, 89.75, 91.93, 95.86, 95.67, 97.05, 96.47, 95.79, 92.97, 93.38, 92.23, 95.05, 96.43, 98.26, 94.21, 91.42, 92.84, 94.86, 97.03, 96.83, 91.34, 88.14, 88.42, 95.94, 96.65, 95.6, 88.31, 91.18, 92.23, 99.52, 99.62, 99.48, 99.21, 99.34, 99.72, 95.98, 88.83, 88.83, 92.13, 97.38, 97.38, 85.1, 70.75, 54.52, 46.84, 49.72, 58.77, 76.65, 79.32, 77.17, 79.97, 86.69, 91.98, 91.98, 95.34, 97.79, 97.79, 94.7, 95.89, 92.71, 82.64, 75.58, 65.74, 78.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -11.56, -33.19, -39.61, -17.13, -15.63, -0.0, -0.0, -8.12, -5.99, -0.47, -0.0, -0.0, -0.0, -0.0, -4.4, -14.59, -0.0, -11.34, -9.75, -9.76, -32.23, -18.84, -17.71, -7.15, -0.66, -2.08, -1.51, -6.75, -25.0, -32.5, -0.0, -0.69, -9.78, -25.49, -66.47, -100.0, -63.53, -45.6, -34.06, -28.51, -52.7, -48.64, -37.27, -33.69, -23.49, -24.67, -23.67, -27.06, -8.0, -0.89, -9.62, -19.77, -25.16, -1.45, -9.05, -18.93, -8.09, -13.75, -58.07, -48.44, -0.0, -0.0, -39.56, -23.35, -46.7, -55.77, -72.32, -29.18, -7.07, -42.42, -100.0, -86.52, -55.58, -32.53, -15.71, -8.64, -10.69, -15.44, -4.63, -4.14, -3.64, -5.21, -0.0, -5.37, -7.25, -8.47, -4.13, -10.71, -0.0, -0.0, -5.22, -12.15, -8.36, -0.98, -6.09, -1.85, -1.57, -22.56, -11.44, -0.73, -0.0, -9.33, -3.88, -21.87, -0.72, -0.72, -0.0, -0.41, -1.14, -0.83, -0.0, -0.0, -12.05, -21.46, -0.0, -2.15, -5.72, -0.0, -38.98, -48.76, -48.69, -62.04, -40.11, -21.55, -8.4, -32.09, -27.99, -0.0, -11.95, -12.12, -0.0, -1.87, -4.76, -0.0, -11.15, -1.18, -9.53, -41.37, -22.36, -39.04, -4.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3, 6.0679, 6.013, 5.9835, 5.9311, 5.5325, 5.5837, 5.9956, 5.9423, 5.8536, 5.6033, 5.3745, 5.5764, 5.5959, 5.5426, 5.4467, 5.6648, 6.403, 6.41, 6.1521, 5.7984, 6.0485, 6.0093, 5.8479, 5.7659, 5.6505, 5.3183, 5.2099, 5.002, 5.1233, 4.8395, 5.4724, 5.7137, 5.8163, 5.883, 6.802, 9.0376, 11.0349, 11.4467, 11.4005, 10.9576, 11.7928, 11.3933, 11.3402, 11.1766, 11.0604, 10.3847, 9.9072, 9.8281, 9.6583, 9.4934, 9.0974, 8.7476, 8.6228, 8.5854, 8.2365, 7.8374, 7.6491, 7.1777, 7.4614, 7.132, 7.3369, 7.3307, 7.3214, 7.0805, 7.0319, 6.8047, 7.0365, 7.366, 7.422, 7.5311, 10.0325, 10.048, 10.5196, 10.6539, 10.5393, 10.058, 10.0395, 9.5224, 9.5994, 9.1066, 8.4954, 8.035, 8.2932, 8.0116, 7.5322, 7.3656, 7.9895, 7.7938, 8.355, 8.251, 7.9295, 7.6774, 7.4469, 7.6114, 7.3392, 6.9792, 7.0557, 7.6303, 7.6031, 7.6672, 7.7838, 7.6207, 7.9549, 8.2403, 8.4196, 8.0896, 7.9439, 7.8943, 7.4126, 6.8938, 8.0764, 8.0317, 7.9437, 7.9513, 9.2119, 9.7468, 9.5863, 9.8016, 11.3765, 11.3531, 11.4529, 11.3956, 12.1316, 12.8829, 12.7198, 12.7184, 11.9885, 12.5179, 12.4024, 12.0879, 11.8031, 11.0386, 10.3715, 11.0807, 10.8964, 10.6609, 11.1994, 11.7137, 11.8628, 11.7869, 12.6735], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7428, 0.9315, 1.1726, 1.086, 1.0318, 0.9973, 0.9585, 1.0137, 1.0192, 1.0042, 0.965, 0.857, 0.9957, 0.8683, 0.8404, 0.8128, 0.7038, 0.7494, 0.7365, 0.7719, 0.8191, 0.8101, 0.8281, 0.8195, 0.7328, 0.7264, 1.0702, 1.1743, 1.1128, 0.9047, 0.5043, -0.1406, -0.0009, 0.3007, 0.484, 0.5666, 0.1854, 0.2615, 0.4372, 0.4918, 0.6443, 0.6204, 0.5804, 0.449, 0.551, 0.6451, 0.6286, 0.6071, 0.6088, 0.7803, 0.7745, 0.7131, 0.8174, 0.7644, 0.5204, 0.572, 0.8795, 0.9582, 0.6259, 0.7487, 0.5275, 0.442, 0.42, 0.7081, 1.043, 0.6617, -0.4797, -0.1537, 0.2129, 0.4679, 0.6472, 0.711, 0.7657, 0.7032, 0.8165, 0.7927, 0.7804, 0.752, 0.8948, 0.8085, 0.7641, 0.7498, 0.8919, 0.8252, 0.9529, 0.9568, 0.9424, 0.8953, 0.894, 0.9597, 0.913, 0.894, 0.856, 0.829, 0.8742, 0.9191, 0.9654, 0.8691, 0.9315, 0.8087, 0.8957, 0.8746, 0.9112, 0.9135, 0.8705, 0.8365, 1.0485, 1.0468, 0.9219, 0.8351, 1.032, 1.0725, 0.9765, 1.0117, 0.7184, 0.6502, 0.6334, 0.553, 0.6896, 0.8178, 0.8688, 0.7131, 0.7172, 0.8938, 0.9101, 0.8905, 0.9405, 0.8784, 0.8253, 1.0184, 0.8659, 0.9017, 0.869, 0.6834, 0.7675, 0.6522, 0.8417], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7265, -0.7265, -0.7265, -0.7265, 0.0233, 0.0233, 0.9535, 0.9535, 0.9535, 0.9535, 0.9535, 0.9535, 0.9535, 0.6667, 0.6667, 0.6667, 0.6667, 0.6667, 0.0208, 0.0208, 0.2862, 0.2862, 0.2862, 0.2862, 0.2862, 0.2862, -0.0689, -0.0689, -0.0689, -0.0689, -0.0689, -0.0689, 0.234, 0.322, 0.322, 0.3232, 0.3232, 0.3232, 0.8738, 0.8738, 0.8467, 0.8467, 0.8467, 0.0501, 0.0501, 0.0501, 0.0501, 0.0501, 0.0501, 0.0501, 0.0501, 0.0501, 0.0616, 0.0616, 0.0616, 0.0589, 0.0589, 0.0589, -0.2734, -0.2734, -0.2734, -0.2734, -0.2734, 0.0301, 0.0301, 0.0301, -0.3201, -0.1257, -0.1257, 0.1099, 0.1099, 0.1099, -0.1094, -0.1094, -0.1094, -0.1094, -0.1094, -0.1094, 0.1596, 0.1596, 0.1596, 0.1596, 0.1596, 0.1596, 0.1596, 0.1596, 0.7073, 1.0, 1.0, 0.0, 0.0, 0.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.6109, 0.464, 0.463, 0.463, 0.4699, -0.1232, -0.1232, -0.0784, -0.0784, -0.0784, -0.0784, -0.0725, -0.0725, -0.0527, -0.385, -0.385, -0.2811, -0.2916, -0.2916, -0.3221, -0.3976], "obv": [0, 0, 0, 241, 241, 241, 241, 241, 241, 241, 241, 241, 251, 251, 251, 251, 251, 251, 251, 251, 251, 251, 251, 251, 251, 451, 451, 451, 451, 451, 451, 451, 411, 411, 411, 411, 411, 592, 592, 773, 773, 773, 773, 773, 773, 773, 773, 773, 773, 773, 773, 972, 972, 972, 973, 973, 973, 973, 973, 973, 973, 973, 792, 792, 792, 792, 792, 792, 792, 792, 792, 963, 963, 963, 963, 963, 963, 802, 802, 802, 802, 802, 802, 802, 802, 631, 812, 812, 993, 993, 993, 993, 993, 993, 993, 993, 993, 993, 993, 993, 993, 993, 993, 993, 993, 993, 993, 993, 993, 993, 993, 1315, 1315, 1315, 1315, 1315, 1315, 1315, 1315, 1315, 1315, 1315, 1315, 1315, 1315, 1315, 1315, 1315, 1315, 1706, 1706, 1706, 1718, 1718, 1718, 1998, 1929, 2013, 2013, 2024, 1451, 1451, 1510, 1510, 1510, 1510, 1389, 1389, 1419, 1419, 1419, 1660, 1660, 1660, 1594, 1601], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.38, 43.28, 45.22, 45.65, 46.83, 47.92, 48.83, 49.68, 49.1, 48.57, 48.35, 48.25, 48.39, 48.55, 48.86, 49.28, 48.94, 48.4, 48.95, 49.92, 51.12, 51.5, 49.09, 46.95, 46.41, 44.85, 42.68, 40.34, 38.98, 37.75, 36.0, 33.8, 31.53, 29.42, 27.58, 26.43, 25.16, 23.55, 21.95, 20.75, 19.94, 18.74, 17.46, 16.34, 15.25, 14.23, 13.9, 13.69, 12.98, 12.46, 11.98, 11.65, 11.17, 10.45, 10.11, 10.04, 9.74, 9.14, 11.66, 14.09, 14.93, 14.65, 13.71, 12.89, 12.78, 12.63, 13.06, 13.45, 13.85, 14.29, 15.34, 16.31, 17.13, 17.47, 18.8, 20.04, 22.02, 24.15, 26.28, 27.68, 28.82, 30.35, 31.91, 33.36, 33.88, 35.12, 36.27, 37.71, 39.37, 40.6, 42.0, 42.43, 42.99, 43.51, 44.28, 45.11, 45.89, 46.62, 48.2, 49.87, 50.93, 50.77, 51.54, 52.66, 53.7, 54.93, 53.86, 52.26, 50.4, 48.67, 47.59, 47.11, 46.84, 46.39, 45.97, 46.26, 46.87, 46.74, 46.9, 47.05, 47.0, 47.65, 47.43, 47.5, 46.62, 45.34, 44.15, 42.95, 42.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.18, 43.56, 40.82, 38.09, 35.68, 35.97, 41.09, 49.06, 52.27, 50.92, 49.39, 50.21, 55.44, 58.77, 61.35, 63.47, 56.67, 64.4, 59.74, 57.8, 56.94, 50.69, 47.38, 49.79, 48.56, 50.18, 50.11, 50.38, 51.51, 46.7, 45.91, 55.58, 60.5, 63.66, 58.44, 46.93, 32.8, 24.94, 31.03, 35.7, 37.88, 32.68, 31.41, 34.88, 38.65, 38.75, 38.32, 37.3, 34.92, 34.91, 37.27, 37.14, 35.86, 33.78, 35.75, 37.42, 36.52, 36.71, 36.32, 32.45, 31.52, 38.19, 36.95, 34.35, 34.04, 31.83, 30.55, 27.43, 24.33, 30.27, 27.7, 19.31, 17.9, 25.14, 31.37, 35.58, 37.32, 41.69, 40.81, 44.14, 43.2, 43.47, 43.43, 47.34, 45.51, 44.94, 42.68, 49.9, 47.5, 54.52, 57.24, 58.68, 56.28, 53.88, 58.01, 58.93, 57.54, 52.85, 59.52, 55.46, 58.99, 62.08, 58.88, 58.48, 52.42, 50.57, 48.87, 51.65, 50.62, 50.06, 50.13, 60.48, 63.09, 59.24, 54.95, 63.89, 68.31, 64.5, 67.32, 53.86, 50.11, 46.13, 43.05, 44.08, 45.76, 45.61, 42.36, 41.73, 47.15, 50.47, 48.09, 50.63, 50.27, 49.68, 56.27, 53.13, 55.52, 49.07, 43.57, 39.95, 37.33, 37.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.69, 19.95, 24.28, 24.44, 22.9, 22.79, 20.97, 18.14, 16.99, 16.02, 15.54, 15.04, 13.46, 12.46, 11.68, 11.03, 18.3, 15.03, 13.95, 14.13, 13.92, 20.9, 19.53, 18.63, 17.55, 16.63, 16.41, 15.55, 15.04, 17.96, 19.05, 15.65, 13.92, 12.69, 16.27, 32.75, 48.38, 57.31, 51.3, 47.83, 46.21, 50.44, 48.86, 45.58, 42.94, 40.29, 39.85, 40.12, 43.95, 41.53, 39.23, 38.02, 39.73, 40.78, 38.04, 36.82, 37.79, 35.96, 35.58, 39.4, 39.27, 35.45, 32.95, 30.63, 29.41, 28.82, 29.86, 30.72, 29.19, 26.9, 28.41, 50.1, 48.08, 42.65, 39.1, 36.7, 35.71, 33.22, 32.9, 30.3, 29.66, 29.53, 28.99, 26.08, 25.07, 25.38, 27.34, 23.41, 22.28, 19.3, 18.15, 17.53, 20.91, 21.12, 19.19, 18.48, 18.04, 22.34, 19.19, 17.88, 16.46, 15.06, 16.3, 14.5, 18.41, 16.73, 16.17, 15.29, 14.29, 14.13, 14.11, 11.18, 10.44, 12.68, 19.0, 15.22, 13.36, 12.61, 11.46, 23.07, 26.12, 26.98, 25.18, 21.96, 19.2, 18.06, 17.95, 17.68, 15.73, 14.74, 18.24, 17.34, 17.22, 18.19, 15.81, 20.37, 19.33, 23.53, 24.12, 22.12, 21.28, 18.37], "ad": [0.0, 0.0, 0.0, -183.0, -183.0, -183.0, -183.0, -183.0, -183.0, -183.0, -183.0, -183.0, -182.0, -182.0, -182.0, -182.0, -182.0, -182.0, -182.0, -182.0, -182.0, -182.0, -182.0, -182.0, -182.0, 18.0, 18.0, 18.0, 18.0, 18.0, 18.0, 18.0, -22.0, -22.0, -22.0, -22.0, -22.0, -174.0, -174.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, 158.0, 158.0, 158.0, 159.0, 159.0, 159.0, 159.0, 159.0, 159.0, 159.0, 159.0, 9.0, 9.0, 9.0, 9.0, 9.0, 9.0, 9.0, 9.0, 9.0, 180.0, 180.0, 180.0, 180.0, 180.0, 180.0, 19.0, 19.0, 19.0, 19.0, 19.0, 19.0, 19.0, 19.0, -152.0, -77.0, -77.0, 104.0, 104.0, 104.0, 104.0, 104.0, 104.0, 104.0, 104.0, 104.0, 104.0, 104.0, 104.0, 104.0, 104.0, 104.0, 104.0, 104.0, 104.0, 104.0, 104.0, 104.0, 104.0, 104.0, 426.0, 426.0, 426.0, 426.0, 426.0, 426.0, 426.0, 426.0, 426.0, 426.0, 426.0, 426.0, 426.0, 426.0, 426.0, 426.0, 426.0, 426.0, 817.0, 817.0, 817.0, 829.0, 829.0, 829.0, 843.0, 775.0, 813.0, 813.0, 824.0, 251.0, 251.0, 310.0, 310.0, 310.0, 310.0, 310.0, 310.0, 340.0, 340.0, 340.0, 401.0, 401.0, 401.0, 335.0, 342.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24.1, 24.1, 24.1, 25.1, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.0, 0.0, 0.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 24.0, 24.0, 24.0, 4.0, 4.0, 22.1, 22.1, 40.2, 40.2, 40.2, 36.2, 36.2, 36.2, 36.2, 36.2, 18.1, 18.1, 0.0, 0.0, 19.9, 19.9, 19.9, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 0.1, 18.2, 18.2, 18.1, 18.1, 18.1, 18.1, 18.1, 18.1, 18.1, 35.2, 17.1, 17.1, 17.1, 17.1, 17.1, 33.2, 33.2, 33.2, 33.2, 16.1, 16.1, 16.1, 16.1, 33.2, 51.3, 35.2, 53.3, 53.3, 53.3, 53.3, 53.3, 53.3, 53.3, 36.2, 18.1, 18.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32.2, 32.2, 32.2, 32.2, 32.2, 32.2, 32.2, 32.2, 32.2, 32.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39.1, 39.1, 39.1, 40.3, 40.3, 40.3, 68.3, 75.2, 83.6, 83.6, 45.6, 102.9, 102.9, 107.6, 107.6, 107.6, 79.6, 84.8, 76.4, 79.4, 78.3, 21.0, 45.1, 39.2, 39.2, 45.8, 46.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.33, 1.33, 1.33, 1.466, 2.88, 2.88, 0.48, 0.48, 1.538, 1.538, 1.971, 1.971, 1.971, 1.804, 1.804, 1.804, 1.804, 1.804, 0.902, 0.902, null, null, 0.745, 0.745, 0.745, 0.748, 0.997, 0.997, 0.997, 0.997, 0.997, 0.997, 0.005, 0.735, 0.735, 0.731, 0.731, 0.731, 0.966, 0.966, 1.425, 1.425, 1.913, 0.929, 0.929, 0.929, 0.929, 0.929, 1.397, 1.397, 1.397, 1.397, 0.94, 0.94, 0.94, 0.942, 1.456, 1.779, 1.221, 1.529, 1.529, 1.529, 1.529, 1.849, 1.849, 1.849, 1.255, 0.628, 0.628, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.13, 1.13, 1.13, 1.13, 1.412, 1.92, 1.92, 3.0, 3.0, 3.0, null, null, null, null, null, null, null, null, 1.645, 1.645, 1.645, 1.668, 1.668, 1.668, 2.039, 2.101, 2.166, 2.166, 1.17, 1.772, 2.174, 2.183, 2.183, 2.183, 1.615, 1.59, 1.433, 1.461, 1.441, 0.387, 0.723, 0.629, 0.629, 0.709, 0.718], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.24, 120.24, 220.66, 248.66, 211.76, 174.9, 153.78, 162.71, 160.99, 153.92, 145.57, 105.47, 141.47, 123.58, 107.94, 99.05, 74.77, 70.3, 77.1, 84.56, 92.61, 96.12, 99.2, 108.43, 95.05, 72.74, 166.49, 225.72, 233.64, 164.12, 43.07, -163.08, -262.36, -98.86, -13.71, 13.78, -71.45, -94.85, -44.46, 4.28, 33.44, 43.45, 35.25, -10.32, 15.98, 40.0, 49.83, 33.34, 33.57, 84.26, 101.71, 78.67, 96.18, 100.33, 48.85, 15.24, 107.34, 135.41, 70.18, 86.97, 53.23, -2.39, -16.3, -6.27, 212.2, 125.97, -388.1, -344.06, -147.99, -44.54, 41.15, 80.38, 120.52, 87.54, 124.73, 112.84, 110.88, 101.28, 128.74, 117.14, 96.91, 85.73, 128.55, 119.2, 150.65, 167.96, 171.45, 144.11, 126.76, 141.46, 132.64, 117.05, 97.56, 112.16, 101.71, 123.94, 140.54, 124.64, 136.3, 105.53, 121.8, 113.8, 122.9, 115.83, 110.38, 102.06, 159.0, 182.17, 152.41, 111.35, 159.46, 196.38, 157.28, 157.83, 96.71, 53.63, 41.7, 28.5, 50.54, 87.18, 112.9, 82.75, 73.3, 108.61, 143.02, 115.98, 144.38, 130.43, 113.5, 175.96, 124.05, 132.2, 115.25, 75.65, 77.17, 59.78, 80.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4529, 6.8598, 1.6052, -0.1822, -0.1252, 1.4706, 4.9596, 11.9043, 11.1752, 14.3345, 16.1753, 11.5068, 14.0233, 13.7513, 14.5002, 16.2447, 16.361, 22.841, 18.2014, 18.3933, 16.0133, 9.1567, 10.3027, 9.648, 10.0676, 10.7125, 7.8641, 6.5926, 5.1828, 3.5588, 5.4151, 4.4738, 9.1391, 9.7174, 7.4823, 4.441, -7.4299, -6.7999, -2.8443, -0.7841, 0.7098, -6.6108, -5.6607, -1.5553, -0.6218, -1.7783, -4.4299, -5.854, -6.414, 0.3101, 13.317, 11.9272, 5.3313, 1.4465, 2.1439, 9.6114, 7.5237, 5.3265, 3.9625, -1.2167, -0.3633, 3.248, 6.2837, 2.1931, 1.2142, 0.421, 0.7022, 1.1025, 0.5032, 2.2675, 1.2144, -12.1429, -10.46, -3.4897, -0.3938, -0.6518, 0.0, 3.0822, 1.4139, 4.9154, 5.5055, 5.6848, 3.7048, 5.0098, 5.8277, 20.0488, 18.3709, 16.5907, 11.6837, 13.2649, 13.9975, 13.1619, 13.139, 11.2719, 13.7271, 13.7295, 14.6621, 11.1453, 12.3633, 14.723, 16.6824, 14.8944, 14.1453, 12.2529, 8.2065, 10.5075, 11.4015, 12.3344, 10.3995, 10.2214, 9.6475, 15.2339, 16.9129, 13.3058, 10.1379, 13.6214, 18.4794, 15.055, 20.2013, 10.2905, 9.0503, 7.6287, 5.6256, 9.1747, 12.452, 8.702, 4.4282, 6.3666, 11.1509, 6.2687, 3.1795, 5.3627, 2.6266, 8.9049, 14.3033, 12.5269, 15.6354, 12.2236, 5.6585, 6.028, 6.8674, 10.2077], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 52.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 84.0, 88.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 88.0, 96.0, 100.0, 88.0, 88.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 60.0, 60.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 92.0, 92.0, 92.0, 88.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.7525, 62.4, 54.1675, 53.72, 52.9825, 44.5825, 48.59, 46.9275, 48.085, 49.2725, 46.2925, 45.5825, 43.05, 36.9, 34.5925, 45.875, 52.2825, 52.5125, 42.9475, 22.6025, -13.7225, -13.8925, 0.7425, 9.4425, 12.82, -11.545, -10.055, -1.735, -0.57, 7.375, 5.64, 4.0475, -2.8675, 3.7025, 9.68, 7.7275, 5.4475, 4.2025, 11.745, 12.2625, 9.35, 13.2, 12.08, 4.5075, 6.25, 15.8425, 17.695, 11.4075, 15.5, 11.6725, 9.535, 7.205, 10.74, 16.2675, 9.7325, -32.935, -29.735, -14.72, -3.0625, 5.265, 9.0325, 12.5275, 9.62, 16.6125, 16.0825, 16.175, 17.07, 30.1875, 27.04, 26.055, 26.6475, 40.0725, 37.38, 52.725, 58.5325, 58.5175, 54.7375, 56.38, 64.28, 63.6125, 64.7475, 63.665, 62.075, 67.7325, 73.745, 80.35, 69.9775, 75.865, 63.5325, 70.3575, 67.2175, 70.2025, 69.7025, 66.2925, 63.41, 83.44, 87.02, 76.5775, 68.45, 90.7175, 101.7, 94.8175, 103.925, 68.3475, 59.87, 57.43, 47.1675, 58.72, 70.015, 75.3, 58.2225, 55.415, 68.4675, 67.01, 63.4075, 68.685, 65.22, 61.2075, 78.9225, 66.6525, 70.5825, 68.8475, 49.305, 56.4875, 43.4525, 59.03], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.649618, 120.817313, 66.826899, 45.037294, 33.225476, 25.841723, 20.827131, 17.204017, 14.470203, 12.340964, 10.640988, 9.266236, 8.139583, 7.204657, 6.417399, 5.738385, 5.164085, 4.66383, 4.224694, 3.83644, 3.484451, 3.169892, 2.887703, 2.636512, 2.414419, 2.216163, 2.039372, 1.880667, 1.734564, 1.59981, 1.48491, 1.390524, 1.312701, 1.241701, 1.164104, 1.061989, 0.948307, 0.84131, 0.748569, 0.671107, 0.591724, 0.515824, 0.451135, 0.397775, 0.359344, 0.331034, 0.308568, 0.285294, 0.265814, 0.252768, 0.243241, 0.234393, 0.224938, 0.219549, 0.217071, 0.214607, 0.214359, 0.214441, 0.209721, 0.202635, 0.199715, 0.200211, 0.198264, 0.196208, 0.191228, 0.183229, 0.172969, 0.164621, 0.161465, 0.157972, 0.1297, 0.088738, 0.050449, 0.022563, 0.0079, 0.004944, 0.011877, 0.023576, 0.042317, 0.065041, 0.089538, 0.113332, 0.142037, 0.170395, 0.196087, 0.218908, 0.246157, 0.273241, 0.307307, 0.347585, 0.389947, 0.429065, 0.4644, 0.499673, 0.532315, 0.561753, 0.586578, 0.606038, 0.623619, 0.642056, 0.663618, 0.681769, 0.700676, 0.713154, 0.724544, 0.732981, 0.740547, 0.746668, 0.749693, 0.748922, 0.755548, 0.768623, 0.780165, 0.786141, 0.798662, 0.819995, 0.842762, 0.869112, 0.879786, 0.875095, 0.858754, 0.830792, 0.801797, 0.778417, 0.761772, 0.743047, 0.723121, 0.709514, 0.700731, 0.693922, 0.690607, 0.687691, 0.68293, 0.684068, 0.683933, 0.684562, 0.68467, 0.676127, 0.665193, 0.648114, 0.634001], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9299, 104.9074, 97.2913, 86.8405, 76.1175, 66.0623, 57.0153, 49.053, 42.1365, 36.1774, 31.0701, 26.7093, 22.9954, 19.8372, 17.1533, 14.8703, 12.929, 11.276, 9.8657, 8.6599, 7.6248, 6.7338, 5.9646, 5.299, 4.7221, 4.2209, 3.7846, 3.4038, 3.07, 2.7759, 2.5177, 2.2923, 2.0964, 1.9254, 1.7732, 1.6309, 1.4944, 1.3638, 1.2407, 1.1268, 1.0198, 0.919, 0.8254, 0.7399, 0.6638, 0.5972, 0.5395, 0.4887, 0.4441, 0.4058, 0.3733, 0.3455, 0.3214, 0.301, 0.2842, 0.2703, 0.2591, 0.2502, 0.2421, 0.2342, 0.2273, 0.2219, 0.2172, 0.213, 0.2086, 0.2035, 0.1974, 0.1909, 0.185, 0.1796, 0.1696, 0.1534, 0.1328, 0.1108, 0.0902, 0.0732, 0.0609, 0.0534, 0.0512, 0.054, 0.0611, 0.0715, 0.0856, 0.1026, 0.1213, 0.1408, 0.1619, 0.1842, 0.2088, 0.2365, 0.2672, 0.2996, 0.3326, 0.366, 0.3992, 0.4317, 0.4627, 0.4914, 0.5178, 0.5427, 0.5669, 0.5898, 0.612, 0.6322, 0.6507, 0.6672, 0.6818, 0.6948, 0.7058, 0.7144, 0.7226, 0.7318, 0.7415, 0.7504, 0.7601, 0.7721, 0.7862, 0.8028, 0.8182, 0.8296, 0.8354, 0.8345, 0.8279, 0.818, 0.8068, 0.794, 0.7799, 0.7658, 0.7528, 0.741, 0.7309, 0.7223, 0.7144, 0.7083, 0.7035, 0.6997, 0.6967, 0.6926, 0.6871, 0.6793, 0.6702], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2277, 30.6091, 28.1243, 26.1214, 23.6448, 21.3808, 19.5019, 17.3372, 15.7488, 13.5228, 11.5904, 10.3746, 10.0437, 11.5713, 12.9964, 13.5314, 12.3161, 7.0962, 2.6371, 0.2055, -1.0509, -1.4242, -4.2511, -6.9573, -8.1528, -8.6186, -8.0608, -6.9336, -4.4437, -3.1092, -1.3906, 2.2808, 5.0621, 7.3409, 8.0981, 8.4852, 9.8005, 9.7473, 9.3805, 8.8201, 7.2742, 5.7091, 5.2867, 5.7184, 5.2327, 4.8788, 3.7955, 2.8924, 2.3281, 1.8522, 2.207, 2.4097, -2.2335, -6.274, -7.6958, -7.2937, -6.5073, -5.1719, -3.0557, -1.4928, 0.7313, 2.6413, 4.8657, 8.7049, 12.3289, 14.1524, 17.3781, 19.3065, 21.0266, 21.221, 22.4098, 23.3427, 23.8316, 23.8614, 23.6696, 23.7813, 24.0072, 24.639, 24.5409, 23.9688, 24.2433, 24.4348, 24.3814, 23.9076, 23.7528, 22.3626, 21.5467, 20.9939, 20.9045, 20.5975, 20.2383, 19.5511, 20.6501, 21.8948, 22.3506, 21.5736, 22.8706, 25.0019, 26.1327, 28.2774, 26.9483, 25.2081, 23.2289, 19.8938, 17.8996, 17.5575, 16.9958, 14.3581, 12.1239, 11.9419, 10.959, 10.7987, 11.6538, 11.9398, 13.4497, 15.8727, 16.9397, 18.4972, 19.6638, 18.6513, 17.4681, 15.9261, 15.6962], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.04, 26.95, 6.88, -0.81, -0.57, 7.0, 22.17, 48.24, 46.99, 62.35, 69.55, 63.0, 67.57, 67.6, 68.93, 77.66, 76.16, 84.93, 67.82, 68.08, 65.5, 41.4, 44.44, 43.01, 44.24, 45.93, 39.03, 35.35, 30.38, 20.39, 33.66, 30.56, 58.71, 60.26, 41.68, 20.6, -25.05, -22.48, -8.42, -2.21, 1.92, -15.51, -13.01, -3.38, -1.32, -4.04, -10.85, -14.51, -15.43, 0.77, 37.11, 33.79, 18.33, 5.69, 8.32, 46.53, 37.58, 30.57, 23.92, -7.78, -2.28, 17.79, 37.71, 13.2, 7.89, 2.59, 4.36, 6.99, 3.39, 13.67, 6.83, -42.54, -35.16, -10.58, -1.1, -1.88, 0.0, 8.86, 4.11, 13.7, 15.44, 15.93, 10.97, 14.52, 16.94, 77.89, 76.64, 75.73, 64.35, 67.78, 69.18, 68.06, 66.98, 64.01, 68.43, 68.45, 71.58, 66.4, 76.97, 83.04, 84.75, 83.74, 75.51, 73.54, 48.86, 55.08, 61.89, 63.85, 60.37, 59.38, 58.12, 68.67, 70.9, 57.01, 45.88, 53.78, 66.46, 59.01, 75.02, 33.09, 27.99, 24.93, 17.94, 26.39, 32.74, 26.34, 13.18, 19.22, 30.76, 20.84, 12.07, 19.5, 10.66, 44.24, 61.17, 49.94, 60.97, 55.78, 26.22, 27.79, 31.87, 41.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.6923, 9.7648, 10.427, 9.3231, 6.6484, 5.4701, 4.3886, 4.0617, 8.8386, 17.3045, 19.811, 18.5023, 15.6877, 14.9894, 19.8767, 22.0514, 23.0584, 23.7072, 13.5061, 25.291, 21.6066, 15.9199, 13.6456, 14.3105, 9.009, 11.4149, 11.0628, 12.3395, 11.0339, 11.3076, 11.6065, 12.277, 4.9517, 15.9872, 21.3247, 24.7926, 18.5151, 12.0344, 5.258, -23.2003, -7.9288, 2.461, 6.5666, 8.8642, -6.7592, 1.7921, 10.1075, 11.9636, 9.8616, 9.6671, 2.8075, 4.7993, 9.0923, 9.4005, 3.3719, 4.0473, 7.9048, 10.0042, 5.7821, 6.7561, 4.891, 8.528, -0.6617, 8.0042, 8.1465, 3.7113, 4.2239, 5.5205, 1.2319, 3.9345, 3.0295, 9.7825, 10.7778, 3.4453, -22.6755, -7.7361, 3.9976, 11.1837, 12.8431, 20.3084, 11.4072, 17.7205, 13.0461, 11.6895, 11.041, 17.6923, 14.6934, 10.2658, 9.6064, 21.3697, 14.4169, 25.7717, 28.0043, 27.6108, 20.9735, 17.7345, 23.5438, 23.3519, 19.1587, 16.5932, 29.2656, 18.6991, 23.3778, 27.6238, 24.4633, 27.0757, 21.4649, 21.4056, 18.0476, 20.6551, 19.9615, 16.6385, 14.3901, 32.4344, 34.1866, 30.2742, 16.2208, 35.8464, 45.2969, 35.3116, 40.5528, 39.3096, 10.8368, 7.5815, 6.2984, 15.7558, 25.1907, 25.5349, 19.0013, 11.6154, 25.0418, 31.793, 21.2511, 25.1581, 20.6212, 16.2182, 31.3013, 19.544, 23.2663, 27.8568, 22.1344, 15.4581, 13.5926, 19.0222], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.3923, 4.8648, 7.027, 6.2731, 1.3484, -0.1299, -0.8614, 3.7117, 2.5886, 5.9545, 16.211, 15.9523, 13.3377, 12.5894, 14.3767, 17.3514, 18.5084, 19.5072, 10.5561, 14.441, 16.1066, 13.1199, 13.0456, 5.0105, 3.509, 7.7649, 9.9628, 8.1895, 10.0339, 7.5076, 9.6065, 5.577, 3.8017, 5.5872, 12.4747, 17.6426, 11.8651, -6.0656, -32.842, -60.2003, -20.4288, -1.039, 1.3666, -13.7858, -12.9592, -8.8579, 2.4575, 2.4136, 8.8116, 5.9671, -2.4925, 1.3493, 1.7423, 5.4505, 1.2719, -2.9527, 2.2048, 6.3042, 3.6321, 1.5561, 4.891, -2.622, -3.5117, -0.6458, 0.8965, 0.8113, 0.2739, -0.8795, -2.6181, -6.1155, -8.6205, 6.1325, 1.8278, -34.9047, -32.9255, -13.4361, -6.0024, 4.0837, 9.7931, 11.7084, 9.6072, 10.3705, 10.3461, 11.1395, 8.991, 6.0423, 11.3434, 9.1658, 4.4064, 5.3697, 11.4669, 10.6217, 21.4543, 24.8608, 17.3735, 13.2845, 18.0938, 19.5519, 17.0087, 8.5432, 14.5656, 11.4491, 21.5778, 24.2738, 18.9633, 19.4257, 10.8149, 13.9056, 14.2476, 15.8051, 12.7115, 15.8385, 14.2401, 18.7844, 30.5866, 23.4742, 12.7208, 13.2964, 35.6969, 30.2116, 30.8528, 7.4596, -0.2132, -5.1685, -4.3516, -5.8442, 2.5407, 14.9349, 11.0013, 10.4154, 5.6418, 23.993, 13.3511, 22.2581, 20.6212, 16.2182, 31.1013, 19.544, 23.2663, 9.6568, 3.7344, 4.2581, 2.7926, -5.1778], "thermo_temp": [null, 3.75, 8.6, 6.25, 5.2, 6.7, 3.2, 12.45, 6.85, 6.7, 2.3, 12.7, 4.3, 5.8, 3.4, 3.05, 5.3, 5.6, 5.25, 0.35, 6.25, 11.35, 5.25, 4.7, 2.35, 2.4, 8.2, 5.85, 4.85, 4.2, 8.5, 16.0, 6.5, 2.8, 1.2, 9.3, 5.5, 3.75, 4.7, 4.15, 1.0, 3.8, 2.3, 6.7, 1.15, 13.7, 8.85, 7.15, 6.75, 18.75, 38.1, 37.0, 16.8, 10.8, 5.2, 22.65, 6.2, 10.65, 9.05, 9.55, 1.6, 3.7, 8.8, 7.45, 7.35, 3.95, 4.2, 7.0, 8.1, 3.7, 2.65, 5.2, 1.05, 11.15, 2.85, 10.0, 7.25, 7.2, 3.95, 6.4, 3.85, 10.05, 11.65, 8.15, 8.95, 42.55, 10.25, 16.65, 12.4, 9.05, 3.8, 9.8, 2.8, 10.6, 2.7, 0.55, 2.05, 11.65, 4.35, 1.3, 5.2, 16.1, 5.25, 15.65, 6.9, 3.75, 4.4, 4.45, 9.75, 3.8, 2.3, 8.05, 15.1, 7.25, 8.5, 9.3, 5.5, 12.3, 11.95, 10.75, 3.8, 6.05, 7.25, 1.15, 0.15, 23.45, 7.45, 6.8, 8.05, 25.6, 16.7, 7.5, 12.6, 31.85, 11.05, 12.75, 10.65, 21.7, 22.65, 10.6, 12.7, 2.5, 19.4, 10.9, 8.0, 8.1, 1.1, 1.7, 20.3, 8.5, 7.6, 18.2, 18.4, 13.8, 10.8, 24.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.97, 5.3027, 6.6477, 6.2208, 6.1443, 5.6454, 5.1735, 5.1965, 5.2698, 5.2662, 4.3724, 4.7138, 5.9203, 5.7985, 5.5987, 5.0081, 4.5339, 5.2004, 5.3185, 5.2334, 5.0455, 5.6736, 7.5511, 7.36, 6.5309, 5.5616, 6.2413, 6.1066, 5.6781, 5.5003, 5.2548, 4.4812, 4.3573, 3.9833, 4.4772, 3.8723, 5.6591, 6.2393, 6.4049, 6.4676, 8.7008, 14.0461, 18.2195, 17.9614, 16.6594, 14.5758, 16.0439, 14.2541, 13.5988, 12.7717, 12.186, 10.2612, 9.0683, 9.0195, 8.7341, 8.4825, 7.6584, 7.0296, 7.0242, 7.2198, 6.5798, 5.8653, 5.7444, 4.8908, 6.0289, 5.4509, 6.278, 6.4547, 6.5902, 6.1102, 6.1629, 5.7424, 6.5256, 7.4573, 7.5832, 7.8317, 14.1441, 13.4361, 14.0205, 13.7258, 12.8757, 11.2256, 10.9664, 9.4816, 9.6849, 8.4149, 6.9849, 6.0877, 7.099, 6.5992, 5.6357, 5.5565, 7.4735, 7.0692, 8.6294, 8.3149, 7.4849, 6.924, 6.4742, 7.0698, 6.4753, 5.7162, 6.1405, 7.7695, 7.675, 7.825, 8.0932, 7.6217, 8.4723, 9.1046, 9.4038, 8.3849, 7.9604, 7.8312, 6.6165, 5.4407, 8.7151, 8.4851, 8.1787, 8.1553, 11.3271, 12.304, 11.4305, 11.6432, 15.3171, 14.5413, 14.2156, 13.5673, 15.046, 16.4285, 15.3688, 14.8836, 12.632, 13.8625, 13.3239, 12.3559, 11.5821, 9.6763, 8.226, 10.4213, 10.072, 9.6225, 11.1821, 12.4944, 12.7318, 12.3806, 14.5296], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.165, 1.1703, 1.0849, 1.0132, 1.0096, 1.0848, 1.1052, 1.3163, 1.3956, 1.4372, 1.4653, 1.5677, 1.4022, 1.4495, 1.4516, 1.5028, 1.4807, 1.4743, 1.5061, 1.4271, 1.4664, 1.3143, 1.1755, 1.242, 1.2388, 1.2164, 1.2516, 1.177, 1.1662, 1.0604, 1.122, 1.0992, 1.1981, 1.3113, 1.2208, 1.0737, 0.7869, 0.5915, 0.8249, 0.9025, 0.9043, 0.828, 0.8111, 0.8515, 0.9119, 0.914, 0.8959, 0.841, 0.8356, 0.9246, 1.1269, 1.4549, 1.1759, 1.0279, 1.0317, 1.287, 1.2764, 1.2296, 1.1528, 1.0191, 0.9099, 0.973, 1.0726, 1.0153, 0.993, 0.9188, 0.9247, 0.9299, 0.8637, 0.9404, 0.9294, 0.672, 0.6555, 0.7696, 0.8255, 0.8696, 0.8938, 0.9419, 0.9319, 0.9418, 0.968, 1.0097, 1.02, 0.9385, 1.0104, 1.3977, 1.408, 1.3757, 1.4131, 1.3066, 1.3815, 1.4468, 1.4157, 1.4324, 1.4231, 1.4308, 1.4417, 1.3967, 1.3721, 1.3594, 1.444, 1.4471, 1.3663, 1.3493, 1.1194, 1.0838, 1.1458, 1.1871, 1.1542, 1.1648, 1.1709, 1.1971, 1.259, 1.2321, 1.1387, 1.1378, 1.3015, 1.2967, 1.3831, 1.1711, 1.0987, 1.0455, 1.0441, 1.0115, 1.0612, 1.1452, 1.0447, 1.0611, 1.0712, 1.1545, 1.0087, 1.0599, 1.0429, 1.1954, 1.2297, 1.2642, 1.2687, 1.2082, 1.0976, 0.9854, 1.0241, 0.993], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8288, 0.8091, 0.8848, 0.9378, 0.9683, 0.9741, 0.8344, 0.6484, 0.6231, 0.537, 0.4534, 0.4966, 0.4924, 0.4913, 0.4714, 0.4214, 0.4454, 0.3719, 0.3769, 0.4344, 0.4688, 0.5755, 0.6667, 0.6609, 0.6149, 0.6053, 0.6335, 0.6577, 0.6771, 0.7218, 0.7516, 0.7498, 0.6299, 0.5133, 0.6072, 0.7416, 0.8813, 1.1434, 1.0674, 1.0636, 1.0353, 1.0426, 1.1384, 1.1001, 1.0295, 1.0617, 1.1081, 1.141, 1.137, 1.0746, 0.9748, 0.6925, 0.8268, 0.8454, 0.8286, 0.7574, 0.5886, 0.6434, 0.7079, 0.7227, 0.8477, 0.7651, 0.6972, 0.7771, 0.8268, 0.834, 0.8482, 0.8357, 0.9333, 0.9322, 0.8915, 1.0033, 1.2139, 1.1693, 1.038, 1.048, 1.0391, 0.9838, 1.0307, 0.9801, 0.9664, 0.9763, 0.9658, 0.9252, 0.9321, 0.8397, 0.4957, 0.4239, 0.5194, 0.4662, 0.4468, 0.475, 0.445, 0.5166, 0.4658, 0.4567, 0.476, 0.5584, 0.4608, 0.5345, 0.5389, 0.6166, 0.596, 0.6191, 0.7171, 0.6997, 0.6769, 0.6364, 0.6546, 0.6769, 0.6611, 0.5939, 0.6635, 0.597, 0.6709, 0.5681, 0.5345, 0.6151, 0.5277, 0.6329, 0.8171, 0.8697, 0.8984, 0.851, 0.8076, 0.8395, 0.8606, 0.878, 0.7725, 0.8285, 0.9056, 0.8818, 0.9304, 0.9168, 0.7473, 0.7217, 0.7034, 0.7169, 0.8311, 0.8783, 0.8861, 0.8257], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 62.99, 53.99, 46.28, 39.67, 34.0, 29.14, 24.98, 21.41, 18.35, 15.73, 13.48, 11.56, 9.91, 59.92, 51.36, 44.02, 37.73, 32.34, 27.72, 23.76, -16.78, -14.38, -12.32, -10.56, -9.05, 2.58, 2.21, 104.03, 89.17, 76.43, 65.51, 56.15, 48.13, 41.26, 35.36, 30.31, 25.98, 22.27, 19.09, 86.01, 73.72, 63.19, 54.91, 47.06, 40.34, 34.58, 29.64, 25.4, 21.77, 18.66, -199.91, -171.35, -146.87, -125.89, -107.91, -92.49, -79.28, -67.95, -58.25, 51.45, 44.1, 37.8, 32.4, 27.77, 23.81, -145.2, -124.45, -106.67, -91.43, -78.37, -67.18, -57.58, -49.35, -1081.74, -799.21, -685.04, -266.55, -228.47, -195.83, -167.85, -143.88, -123.32, -105.7, -90.6, -77.66, -66.57, -57.06, -48.91, -41.92, -35.93, -30.8, -26.4, -22.63, -19.39, -16.62, -14.25, -12.21, -10.47, -8.97, 1.51, 1.29, 1.11, 0.95, 0.81, 0.7, 0.6, 0.51, 0.44, 0.38, 0.32, 0.28, 0.24, 0.2, 0.17, 0.15, 0.13, 0.11, 1430.04, 1225.75, 1050.64, 922.15, 790.41, 677.5, 586.71, 438.33, 565.31, 484.55, 428.53, -672.27, -576.23, -343.04, -294.04, -252.03, -216.03, -204.18, -175.01, -63.01, -54.01, -46.29, 5.08, 4.35, 3.73, -83.55, -52.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6888, 12.4375, 19.9837, 19.8725, 21.0163, 22.7663, 23.42, 28.5388, 31.255, 33.5112, 32.6963, 25.6662, 35.175, 27.0125, 26.7088, 26.1, 17.8037, 21.9437, 20.9362, 22.1012, 24.0638, 21.2288, 18.6212, 17.0838, 12.3725, 11.2775, 20.7475, 24.3075, 23.7275, 16.175, -1.7425, -31.7138, -20.6212, -3.6863, 7.0025, 11.9762, -10.5137, -6.5113, 4.085, 7.3937, 16.7625, 15.5125, 13.1275, 4.9662, 11.2125, 17.2087, 15.885, 13.7412, 13.7375, 23.4237, 24.805, 21.24, 14.72, 11.7463, 3.4913, 5.2825, 14.2325, 13.44, 3.0437, 5.6325, 1.3663, -0.2862, -0.64, 3.8062, 9.3037, 2.625, -31.84, -25.5812, -8.655, 3.9025, 12.8987, 16.4863, 18.5025, 15.55, 22.4288, 22.2212, 22.2563, 21.1025, 29.9525, 25.7438, 23.8612, 23.92, 33.825, 30.7287, 42.585, 46.4125, 44.0388, 34.0075, 32.1662, 35.1912, 31.2213, 31.0512, 29.8013, 24.2837, 29.48, 35.045, 40.1975, 32.8763, 38.9125, 28.6463, 37.0375, 34.0587, 34.8125, 33.8363, 28.1475, 26.5025, 42.3338, 45.7975, 34.995, 28.8875, 48.7362, 56.9575, 49.4212, 57.3425, 20.2537, 12.405, 11.3725, 3.6662, 18.1737, 29.7387, 35.4663, 19.9988, 20.7275, 34.6187, 33.7762, 29.2775, 34.0125, 31.5988, 28.4575, 40.6825, 30.1975, 36.77, 35.135, 18.0325, 27.3637, 16.7862, 34.3025], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -53.3465, -44.101, -36.3095, -29.7473, -24.3585, -19.9395, -16.3191, -13.3544, -10.9276, -8.9413, -7.3159, -5.986, -4.8977, -4.0073, -3.2787, -2.6825, 61.4416, 82.0885, 83.0725, 75.9229, 66.096, 56.0672, 46.8675, 26.116, 15.2526, 9.4219, 6.18, 4.292, -44.9948, -61.0672, -10.0502, 11.734, 19.5791, 21.0084, 19.6833, 17.3519, 14.8206, 12.4378, 10.3323, 8.5316, 7.0194, 5.7627, 58.2885, 74.4774, 74.3295, 67.8298, 59.0046, 50.0302, 41.8107, 34.6472, 28.5668, 23.4825, 19.2678, -32.0198, -50.0901, -52.9289, -49.2785, -43.3053, -36.9248, -30.9579, -25.7024, -21.216, 36.9573, 57.3956, 60.539, 56.3213, 49.4758, 42.1776, -15.8696, -38.1735, -43.8275, -42.1562, -37.6401, -32.3708, -27.2723, -22.7073, -73.1846, -63.3021, -53.5045, 12.9586, 38.9699, 46.0683, 44.784, 40.1874, 34.6536, 29.2395, 24.3664, 20.1577, 16.6036, 13.6401, 11.1878, 9.1675, 7.5076, 6.1461, 5.0303, 4.1165, 3.3685, 2.7563, 2.2552, 1.8453, 1.5098, 1.2353, 103.4653, 135.8807, 136.7887, 124.7249, 108.451, 91.9343, 76.8199, 63.6531, 52.48, 43.1382, 35.395, 29.0096, 23.7601, 19.4526, 15.9221, 13.0303, 10.6626, 8.7248, 131.548, 169.8349, 170.0581, 158.5079, 139.3729, 118.8747, 104.224, 67.0072, 57.8169, 48.8012, 44.1764, -144.0497, -207.9559, -196.4215, -173.8464, -148.8069, -125.0356, -103.9441, -85.8663, -61.1194, -45.4393, -34.8939, -8.0264, 3.6945, 8.1535, -11.7636, -16.6147], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.11, 82.11, 82.11, 82.11, 82.11, 90.1, 90.1, 90.11, 90.11, 90.11, 90.11, 90.11, 90.11, 90.11, 100.0, 100.0, 100.0, 100.0, 100.0, 50.74, 50.74, 0.0, 0.57, 0.57, 0.57, 0.57, 0.57, 0.57, 0.57, 0.57, 0.28, 0.28, 0.28, 0.56, 0.56, 0.56, 0.0, 0.0, 0.0, 49.56, 49.56, 49.56, 49.56, 49.56, 100.0, 51.52, 51.52, 51.52, 51.52, 51.52, 51.52, 51.52, 51.52, 0.0, 0.0, 0.0, 26.81, 26.81, 26.81, 35.53, 35.53, 35.53, 35.53, 35.53, 35.53, 35.53, 35.53, 52.09, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 59.31, 53.94, 58.59, 58.59, 59.16, 34.74, 34.74, 37.46, 15.4, 15.4, 15.4, 12.87, 12.87, 15.21, 19.48, 20.92, 9.76, 9.76, 8.81, 16.79, 17.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2355, 0.2355, 0.2355, 0.2355, 0.2288, 0.2288, 0.2288, 0.2288, 0.2288, 0.2288, 0.2288, 0.2288, 0.2303, 0.0015, 0.0015, 0.0015, 0.0015, 0.0015, 0.0015, 0.018, 0.018, 0.018, 0.018, 0.018, 0.0247, 0.0247, 0.0261, 0.0261, 0.0261, 0.0261, 0.0261, 0.0261, 0.0261, 0.0096, 0.0096, 0.0096, 0.0096, 0.0096, -0.4254, -0.4254, -0.4283, 1.1874, 1.1874, 1.1874, 1.1874, 1.1874, 1.1874, 1.1874, 1.1874, 1.1707, 1.1707, 1.1707, 1.599, 1.599, 1.599, -0.0167, -0.0167, -0.0167, -0.0155, -0.0155, -0.0155, -0.0155, -0.0155, 0.0012, -0.0015, -0.0015, -0.0015, -0.0015, -0.0015, -0.0015, -0.0015, -0.0015, -0.4489, -0.515, -0.515, -0.4746, -0.4746, -0.4746, -0.4718, -0.4718, -0.4718, -0.4718, -0.4718, -0.4718, -0.4718, -0.4718, -0.0257, 0.0404, 0.0404, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0049, -0.0049, -0.0049, -0.0049, -0.0049, -0.0049, -0.0049, -0.0049, -0.0049, -0.0049, -0.0049, -0.0049, -0.0049, -0.0049, 0.0, 0.0, 0.0, 0.0, 0.0662, 0.0662, 0.0662, 0.6263, 0.6263, 0.6263, 0.6138, 0.6033, 0.7066, 0.7066, 1.4379, 1.4345, 1.4345, 1.6342, 1.568, 1.568, 1.568, 1.0079, 1.0079, 1.0175, 1.03, 1.0405, 0.9318, 0.9318, 0.2005, 0.1898, 0.659], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, -9.5, null, null, null, null, null, null, -100.0, null, null, null, null, 9.9448, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, -100.0, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, 0.0, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, -100.0, -100.0, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, 908.3333, null, null, -100.0, -100.0, 186.9048, null, -100.0, -88.4817, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.42, 14.39, 13.73, 13.68, 13.5, 13.14, 13.24, 12.22, 12.24, 11.21, 11.68, 11.83, 12.7, 12.58, 12.62, 13.21, 12.58, 12.43, 12.33, 12.27, 12.16, 11.07, 11.09, 11.39, 11.42, 12.63, 12.55, 12.4, 12.92, 15.57, 22.67, 21.13, 22.81, 23.41, 23.52, 25.78, 25.7, 26.24, 26.23, 26.54, 26.55, 26.55, 26.84, 26.97, 27.12, 26.36, 26.04, 25.98, 26.14, 24.83, 17.84, 17.86, 16.14, 15.91, 15.75, 11.49, 11.44, 11.13, 11.11, 10.45, 10.46, 10.4, 9.81, 9.83, 9.95, 22.78, 23.02, 24.67, 25.15, 25.5, 25.52, 25.5, 25.53, 25.41, 25.41, 25.05, 25.05, 25.22, 25.3, 25.2, 25.16, 25.68, 25.68, 26.2, 25.97, 12.89, 13.33, 11.66, 11.01, 10.73, 10.73, 10.78, 10.54, 10.41, 10.49, 10.59, 10.99, 10.63, 11.16, 11.22, 11.26, 10.36, 10.1, 8.76, 8.64, 11.05, 10.75, 11.36, 11.46, 13.43, 13.76, 13.92, 13.99, 18.16, 18.29, 18.14, 18.16, 18.44, 18.34, 18.21, 18.88, 18.85, 19.37, 19.32, 19.33, 18.07, 18.05, 17.82, 18.29, 17.07, 16.65, 16.58, 17.08, 13.6, 13.8, 14.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1906, 1.6675, 1.6592, 1.6701, 1.7156, 1.7306, 2.0232, 2.1864, 2.2963, 2.2438, 1.7444, 2.3075, 1.8178, 1.7733, 1.7313, 1.22, 1.4317, 1.3795, 1.5037, 1.6294, 1.574, 1.6125, 1.5708, 1.2629, 1.2302, 1.855, 2.1449, 2.1236, 1.6074, 0.5821, -0.6908, -0.3356, 0.2855, 0.6353, 0.7875, 0.0823, 0.2276, 0.5707, 0.6644, 0.9353, 0.8768, 0.7759, 0.4801, 0.6878, 0.8764, 0.7995, 0.6875, 0.6131, 0.873, 0.8691, 0.7497, 0.889, 0.8259, 0.4769, 0.5531, 0.9445, 0.9628, 0.6324, 0.7433, 0.5467, 0.4737, 0.4643, 0.6953, 0.9457, 0.6521, -0.7584, -0.4745, 0.1649, 0.5785, 0.8481, 0.9449, 1.0123, 0.889, 1.1024, 1.0751, 1.0566, 0.9886, 1.3516, 1.1533, 1.0671, 1.0492, 1.4848, 1.3203, 1.7719, 1.9117, 1.8506, 1.6262, 1.6217, 1.8585, 1.7754, 1.79, 1.6698, 1.5214, 1.7095, 1.9009, 2.1122, 1.7666, 2.0049, 1.5108, 1.7783, 1.6888, 1.8181, 1.7892, 1.7046, 1.6524, 2.3175, 2.4311, 2.0023, 1.6857, 2.3397, 2.5805, 2.3012, 2.5074, 1.2001, 0.9717, 0.9265, 0.6992, 1.0988, 1.4038, 1.5389, 1.1088, 1.1323, 1.5151, 1.5252, 1.4396, 1.5794, 1.4919, 1.3872, 1.8318, 1.4784, 1.6156, 1.5099, 0.9377, 1.1768, 0.8705, 1.3036], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4582, 4.6115, 4.1848, 4.0918, 4.1016, 4.1045, 4.0543, 4.6223, 7.3952, 7.4662, 7.3257, 7.0331, 6.9885, 8.531, 9.4984, 10.1504, 9.898, 8.998, 10.2621, 9.2116, 8.036, 6.9647, 6.298, 5.576, 4.8449, 4.0812, 3.6083, 3.0793, 3.227, 3.1051, 2.8862, 2.4079, 4.9473, 6.7395, 7.0607, 6.6861, 6.3071, 7.2017, 7.9115, 8.1282, 8.1747, 8.1369, 8.6301, 9.0062, 9.0945, 9.1273, 9.1816, 9.2839, 7.9084, 5.6398, 5.6331, 4.8494, 3.8495, 3.4907, 3.4223, 3.7711, 3.1115, 2.3471, 2.3543, 2.0852, 2.1648, 2.1866, 2.744, 2.6725, 2.4932, 2.4316, 2.4001, 2.3347, 2.2192, 2.1936, 2.61, 2.5333, 4.4264, 5.4871, 5.7405, 5.7592, 5.7695, 5.7695, 6.0087, 5.9844, 6.83, 6.7449, 6.6461, 6.5674, 8.4531, 8.2801, 6.7839, 5.1664, 6.0791, 5.3236, 7.6566, 8.519, 8.1518, 7.4601, 6.9238, 7.8142, 7.1887, 6.7942, 6.2817, 5.627, 5.9576, 6.3766, 7.3745, 6.4424, 6.7577, 6.298, 6.1182, 5.4727, 5.8317, 5.723, 5.1496, 4.5758, 7.8754, 8.3222, 7.5743, 6.9715, 8.8067, 10.4235, 9.7714, 10.2897, 9.6333, 8.9843, 8.4231, 7.9645, 7.2701, 6.3822, 5.9382, 5.6694, 5.2302, 4.9988, 5.3844, 5.3202, 6.3531, 6.3105, 5.8731, 7.6761, 6.9247, 5.8842, 5.1781, 4.7607, 4.4221, 3.7877, 3.6272], "mkt_dynamics": [0.55943, 0.0863, -0.064768, -0.151, -0.012485, 0.065412, 0.026974, -0.203057, -0.391004, -0.628578, -0.849862, -0.839797, -0.778741, -0.520713, -0.141767, 0.062776, 0.03048, -0.137371, -0.331227, -0.413987, -0.190239, 0.296252, 0.710078, 1.106489, 1.366565, 1.43039, 1.499032, 1.550673, 1.574488, 1.582553, 1.512954, 1.562523, 1.536271, 1.488081, 1.466373, 1.058077, 0.72887, 0.415589, 0.089268, 0.095647, 0.011237, -0.066169, -0.098613, -0.268567, -0.325669, -0.214966, 0.105135, 0.522956, 0.784432, 0.517304, -0.02645, -0.579481, -1.016933, -1.035826, -0.934831, -0.942645, -0.916607, -0.882118, -0.85277, -0.670817, -0.486473, -0.350002, -0.215807, -0.093626, 0.124096, 0.317603, 0.407434, 0.391854, 0.324273, 0.363629, 0.428836, 0.6396, 0.689154, 0.368838, 0.105021, -0.027851, 0.044905, 0.18818, 0.28513, 0.029326, -0.383688, -0.607929, -0.717735, -0.520027, -0.393721, -0.435188, -0.558234, -0.841224, -0.869747, -0.694496, -0.437868, -0.106675, 0.085765, 0.331385, 0.500644, 0.572462, 0.624041, 0.647551, 0.650277, 0.723145, 0.836811, 1.05233, 1.3138, 1.559505, 1.816995, 1.909549, 1.959878, 1.942986, 1.902583, 1.863192, 1.832525, 1.795199, 1.729306, 1.723185, 1.73273, 1.774675, 1.797475, 1.75643, 1.529622, 1.342966, 1.209355, 1.104126, 1.157097, 1.129261, 1.046738, 1.121567, 1.275975, 1.392105, 1.428791, 1.431728, 1.441987, 1.483617, 1.740655, 1.457714, 0.960356, 0.456307, -0.246349, -0.492268, -0.539467, -0.517577, -0.406078, -0.394914, -0.308101, -0.264383, -0.213368, -0.015082, 0.072479, 0.303613, 0.679763, 0.850539, 1.077921, 1.196624, 0.848772, 0.646061, 0.273433, -0.018337], "market_activity_top_line": [262.866665, 262.496663, 265.036664, 268.44, 272.740004, 274.816669, 274.710006, 271.700008, 270.668185, 269.565458, 268.126369, 268.922732, 269.913334, 274.006671, 278.113338, 280.003335, 278.930003, 277.250004, 277.390004, 277.79546, 280.443343, 286.563336, 291.870005, 296.220005, 299.886674, 302.553339, 306.650008, 311.603335, 316.816665, 321.093335, 322.019999, 327.269997, 328.82333, 329.986666, 330.903337, 329.053337, 328.780003, 329.106364, 330.653333, 333.330003, 335.623338, 337.743339, 339.356675, 339.116669, 338.706667, 342.87667, 349.023332, 354.839998, 356.936666, 351.919997, 341.723635, 337.272144, 336.15143, 336.085, 336.492619, 334.7, 333.88, 333.831935, 333.972042, 335.11, 339.633335, 341.623336, 339.49, 339.383337, 341.073334, 342.216665, 342.473328, 342.17666, 343.979991, 345.443325, 345.889996, 347.623332, 348.460004, 346.060004, 345.379092, 347.103339, 349.510006, 349.226668, 350.046669, 348.843337, 347.602733, 346.906367, 347.348182, 349.709994, 350.406657, 344.533808, 342.521398, 341.63871, 341.562903, 342.058386, 344.606667, 351.360002, 354.153331, 357.816667, 360.156665, 361.756669, 362.433335, 366.683333, 368.42667, 369.230001, 369.866669, 374.693339, 377.340002, 384.719997, 392.626668, 398.546671, 401.043341, 403.02334, 406.596671, 409.223338, 411.99, 414.110002, 415.420001, 418.313334, 423.189996, 429.953333, 433.203335, 438.603339, 439.17334, 442.303339, 444.370003, 448.009998, 451.236668, 453.663336, 454.906669, 463.416673, 472.296669, 476.703337, 477.999998, 486.516663, 496.989992, 504.023324, 513.513334, 509.349998, 502.119999, 498.751815, 496.017271, 496.247271, 498.903635, 506.536674, 509.233343, 511.326672, 517.466667, 522.879995, 526.939998, 532.946661, 536.446667, 537.460002, 544.626664, 547.259994, 551.28667, 554.640006, 551.160006, 551.013334, 548.934542, 552.199992], "market_activity_min_gap": [4.002831, 3.968206, 4.002191, 4.039073, 4.106506, 4.052039, 3.991278, 3.816204, 3.503149, 3.110586, 2.788519, 2.522572, 2.312506, 2.165128, 2.035368, 1.849245, 1.619759, 1.427688, 1.310582, 1.247443, 1.269297, 1.515523, 1.689648, 1.910187, 2.061247, 2.182, 2.415161, 2.720782, 2.975177, 3.24718, 3.319662, 3.556391, 3.769817, 3.986466, 4.225317, 4.303703, 4.363466, 4.306875, 4.282639, 4.188087, 4.020032, 3.963436, 3.880227, 3.784446, 3.679252, 3.638246, 3.576222, 3.470354, 3.300877, 2.925495, 2.110897, -1.740473, -2.970917, -2.416068, -0.951302, -1.557124, -2.02689, -2.086866, -1.782403, -0.923668, -0.236396, -0.148902, -0.282092, -0.278725, -0.158204, -0.148281, -0.121927, -0.096219, -0.01979, 0.071106, 0.133235, 0.250587, 0.357909, 0.353813, 0.366424, 0.60212, 0.935644, 1.237206, 1.509045, 1.570671, 1.280378, 0.989205, 0.893103, 0.948348, 0.985056, -1.879498, -4.612752, -5.173512, -4.214424, -2.084741, -1.207215, -0.392613, -0.196197, 0.05569, 0.220014, 0.361298, 0.456708, 0.626732, 0.815562, 0.983968, 1.120616, 1.402891, 1.632792, 1.90035, 2.207886, 2.57905, 2.902562, 3.143738, 3.453259, 3.68505, 3.87778, 4.025439, 4.185498, 4.425373, 4.629614, 4.468552, 4.23926, 4.173923, 4.090371, 4.11355, 4.117221, 4.145992, 4.117398, 4.099814, 4.0378, 4.099388, 4.145612, 4.175642, 4.090384, 4.120644, 4.192599, 4.280677, 4.370844, 4.301043, 4.202828, 4.074718, 3.841753, 3.692324, 3.667869, 3.654416, 3.528107, 3.376859, 3.30072, 3.25254, 3.213319, 3.245808, 3.189103, 3.149614, 3.134466, 3.08803, 3.044266, 3.003424, 2.836793, 2.697471, 2.46689, 2.469572], "market_activity": [null, null, null, null, 78.80745, 83.447525, 79.133962, 61.355906, 40.346453, 27.577127, 19.072038, 14.013544, 13.404322, 24.429936, 41.998118, 52.921509, 52.692555, 39.871152, 25.612551, 15.584551, 18.269825, 37.285913, 58.216331, 70.962616, 78.880708, 83.546979, 87.483414, 91.740332, 95.870166, 97.935083, 98.651017, 99.085483, 93.206117, 85.242883, 81.206742, 66.215696, 54.314648, 45.710799, 41.784949, 46.56505, 52.46385, 57.88495, 60.114325, 55.308862, 47.332931, 47.355991, 55.89467, 70.606335, 79.673618, 67.708659, 38.141779, 20.353315, 10.219607, 4.391979, 1.075314, -0.542343, -0.923146, -1.087298, -1.556874, 2.500513, 12.411981, 21.462091, 21.54337, 19.727335, 14.823568, 11.420409, 13.099229, 13.27859, 14.32307, 15.963885, 17.164867, 21.541159, 22.644804, 16.140327, 10.765639, 9.081644, 12.031647, 16.686699, 21.787599, 19.273225, 11.307012, 5.580806, 1.949953, 6.142052, 11.209426, 4.912338, 1.335494, -0.452928, -1.347139, -1.536145, 4.905753, 20.900326, 34.261438, 47.181419, 54.21041, 50.63068, 45.756915, 45.815657, 45.507354, 44.261827, 43.444288, 45.816819, 49.02861, 62.49298, 76.841665, 86.310082, 91.467166, 92.406533, 87.667392, 81.032021, 78.022935, 76.314043, 71.955846, 70.248098, 72.846799, 80.264525, 85.791987, 91.782694, 88.053422, 81.490336, 76.044343, 71.239021, 71.545486, 70.318093, 67.653746, 73.676748, 84.822599, 92.4113, 95.165375, 97.130687, 98.565344, 99.282672, 99.641336, 97.933193, 76.601321, 54.149961, 40.391005, 32.108553, 28.205151, 38.752626, 49.180763, 55.668956, 63.178778, 65.132714, 67.520157, 73.423054, 73.498327, 68.240138, 69.558644, 66.476097, 65.353024, 66.728837, 54.943618, 45.081009, 32.61508, 26.44439], "market_activity_raw": [null, null, null, null, 78.80745, 88.0876, 74.8204, 43.57785, 19.337, 14.8078, 10.56695, 8.95505, 12.7951, 35.45555, 59.5663, 63.8449, 52.4636, 27.04975, 11.35395, 5.55655, 20.9551, 56.302, 79.14675, 83.7089, 86.7988, 88.21325, 91.41985, 95.99725, 100.0, 100.0, 99.36695, 99.51995, 87.32675, 77.27965, 77.1706, 51.22465, 42.4136, 37.10695, 37.8591, 51.34515, 58.36265, 63.30605, 62.3437, 50.5034, 39.357, 47.37905, 64.43335, 85.318, 88.7409, 55.7437, 8.5749, 2.56485, 0.0859, -1.43565, -2.24135, -2.16, -1.30395, -1.25145, -2.02645, 6.5579, 22.32345, 30.5122, 21.62465, 17.9113, 9.9198, 8.01725, 14.77805, 13.45795, 15.36755, 17.6047, 18.36585, 25.91745, 23.74845, 9.63585, 5.39095, 7.39765, 14.98165, 21.34175, 26.8885, 16.75885, 3.3408, -0.1454, -1.6809, 10.33415, 16.2768, -1.38475, -2.24135, -2.24135, -2.24135, -1.72515, 11.34765, 36.8949, 47.62255, 60.1014, 61.2394, 47.05095, 40.88315, 45.8744, 45.19905, 43.0163, 42.62675, 48.18935, 52.2404, 75.95735, 91.19035, 95.7785, 96.62425, 93.3459, 82.92825, 74.39665, 75.01385, 74.60515, 67.59765, 68.54035, 75.4455, 87.68225, 91.31945, 97.7734, 84.32415, 74.92725, 70.59835, 66.4337, 71.85195, 69.0907, 64.9894, 79.69975, 95.96845, 100.0, 97.91945, 99.096, 100.0, 100.0, 100.0, 96.22505, 55.26945, 31.6986, 26.63205, 23.8261, 24.30175, 49.3001, 59.6089, 62.15715, 70.6886, 67.08665, 69.9076, 79.32595, 73.5736, 62.98195, 70.87715, 63.39355, 64.22995, 68.10465, 43.1584, 35.2184, 20.14915, 20.2737], "market_activity_distance": [9.245559, 8.446543, 8.724813, 9.309318, 10.189819, 10.201436, 9.473113, 7.704914, 6.535713, 5.45898, 4.425489, 4.032675, 3.787539, 4.685919, 5.575908, 5.668945, 4.767032, 3.750874, 3.39121, 3.204464, 3.804468, 5.657803, 7.103017, 8.214808, 8.967807, 9.312507, 10.124197, 11.209455, 12.244173, 12.964243, 12.475767, 13.333062, 13.101999, 12.771615, 12.418959, 11.17543, 10.367747, 9.683231, 9.407553, 9.393136, 9.226906, 9.12841, 8.875178, 8.140715, 7.386153, 7.898063, 8.865101, 9.662929, 9.441096, 7.253987, 3.940029, 2.475394, 1.871272, 1.500478, 1.245955, 0.579476, 0.250717, 0.106034, 0.03306, 0.181363, 1.294389, 1.833737, 1.162635, 1.042029, 1.399769, 1.536924, 1.492123, 1.304134, 1.699523, 2.027091, 2.081129, 2.495381, 2.661352, 1.919746, 1.668305, 2.161833, 2.927739, 3.004563, 3.308888, 2.880878, 2.123962, 1.559332, 1.440703, 1.922095, 2.030474, 0.421313, -0.075928, -0.302412, -0.381222, -0.288574, 0.354311, 2.161314, 2.757883, 3.588868, 4.093026, 4.363924, 4.351415, 5.23169, 5.503401, 5.524436, 5.46526, 6.500423, 6.92396, 8.441069, 10.038022, 11.15615, 11.36226, 11.328826, 11.669147, 11.700294, 11.729132, 11.578343, 11.26477, 11.371533, 11.860821, 12.328767, 11.979355, 12.247493, 11.484178, 11.365135, 11.017563, 11.041986, 10.917105, 10.672538, 10.146448, 11.168419, 12.184925, 12.291874, 11.677893, 12.513248, 13.656597, 14.141747, 15.040362, 13.29127, 10.9915, 9.575245, 8.340534, 7.656727, 7.459805, 8.267876, 8.131257, 7.853967, 8.295895, 8.604502, 8.690375, 9.182787, 9.125922, 8.655703, 9.216212, 9.002545, 9.012772, 8.924516, 7.638277, 6.936471, 5.934427, 5.99662], "market_activity_roc": [null, null, null, null, 3.756026, 4.693395, 3.649813, 1.214427, -0.759632, -1.910805, -2.396577, -1.022185, -0.278884, 1.647545, 3.724725, 4.120367, 3.340579, 1.183669, -0.260086, -0.788517, 0.542552, 3.359182, 5.220088, 6.632414, 6.933069, 5.579919, 5.063899, 5.193211, 5.645463, 6.127844, 5.012226, 5.027758, 3.789783, 2.769703, 2.758629, 0.544914, -0.013176, -0.266769, -0.075552, 1.299688, 2.081433, 2.624372, 2.632165, 1.736017, 0.918687, 1.519891, 2.848524, 4.636554, 5.382238, 2.637487, -2.091464, -4.950923, -5.823228, -4.499601, -1.530774, -0.762632, -0.675716, -0.670385, -0.749073, 0.122498, 1.723174, 2.333929, 1.652222, 1.275204, 0.423986, 0.173679, 0.878768, 0.823058, 0.852209, 0.942871, 0.997645, 1.591772, 1.302405, 0.178518, -0.147707, -0.149585, 0.301326, 0.915062, 1.351436, 0.501291, -0.545699, -0.664411, -0.770893, 0.248437, 0.806646, -0.683919, -1.38961, -2.307994, -2.523854, -0.718484, 0.6088, 2.845489, 3.686123, 4.606898, 4.51239, 2.958979, 2.337972, 2.477991, 2.296224, 2.065845, 2.050952, 2.184448, 2.419296, 4.195216, 6.153569, 6.366094, 6.281693, 4.757575, 3.558088, 2.6789, 2.729545, 2.750873, 2.170045, 2.22128, 2.718512, 3.825875, 4.280808, 4.850432, 3.776872, 2.872406, 2.577697, 2.144685, 2.746826, 2.568372, 2.371147, 3.438913, 4.667174, 5.078656, 5.076498, 4.984713, 5.22835, 5.731025, 7.429568, 4.693228, 1.032215, -1.045886, -3.407129, -2.572441, -0.640557, 1.560868, 2.664438, 3.038687, 3.720765, 3.226483, 3.47712, 4.228215, 3.667869, 2.788404, 3.356486, 2.685697, 2.766352, 3.196518, 1.1996, 0.685842, -0.426662, -0.439928], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.4267, -6.4191, -6.8112, -2.9564, -2.3715, 1.264, 5.9488, 5.8663, 5.8901, 5.9888, 5.8749, 7.8996, 8.545, 8.6797, 7.9817, 0.5475, 5.1111, -1.611, -1.0929, -0.7392, -7.3833, -4.0935, -3.383, -1.3286, 0.4085, 0.4147, 1.2781, 1.359, -2.9475, -2.4419, 3.8984, 6.0913, 6.1111, -2.0097, -15.9464, -29.1689, -23.971, -12.8016, -6.874, -4.0682, -12.3224, -9.1887, -3.9942, -2.2743, 1.2962, 0.6294, -0.5552, -4.2772, -1.1502, 1.3952, 0.4551, -0.9576, -1.7139, 1.9726, 1.9783, 0.1285, 2.1307, 1.136, -4.1635, -2.5424, 3.0746, 3.3927, -1.965, -0.0997, -2.9204, -3.623, -3.3479, 0.7818, 4.5689, -0.7463, -19.4535, -14.069, -3.9945, 1.5561, 4.6073, 5.3017, 5.8168, 3.6892, 6.0486, 5.3462, 4.7547, 3.5401, 7.6354, 4.2687, 2.8588, 2.7897, 7.869, 5.1905, 9.6118, 10.1935, 9.0944, 5.4031, 5.3327, 7.3517, 6.4668, 6.2806, 5.5038, 4.9, 6.4913, 7.7578, 8.7688, 2.3129, 4.5612, -3.2576, 0.0801, 0.0694, 1.6635, 2.057, 1.4534, 1.303, 6.4506, 6.8038, 0.2113, -3.3875, 2.4548, 4.3548, 1.7722, 3.3992, -13.7893, -14.2561, -12.3119, -13.5304, -7.211, -2.6268, -0.4739, -6.0007, -4.646, 0.1162, 0.9413, 0.7638, 2.456, 1.5305, 0.3644, 4.8052, -0.4028, 1.3582, 1.4631, -7.312, -3.4077, -7.1653, -1.2006], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.444644, 0.543807, 0.672879, 0.755824, 0.811831, 0.845893, 0.856524, 0.906132, 0.943679, 0.962509, 0.869268, 0.76494, 0.758694, 0.709835, 0.729466, 0.72072, 0.512187, 0.391078, 0.374113, 0.373629, 0.428328, 0.457882, 0.48277, 0.480478, 0.434287, 0.396017, 0.473165, 0.558206, 0.551244, 0.492942, 0.282588, 0.043025, -0.090951, -0.171336, -0.214971, -0.217503, -0.225655, -0.230546, -0.233481, -0.210064, -0.113059, -0.037673, -0.018688, -0.048041, -0.042433, 0.003833, 0.030709, 0.033506, 0.044813, 0.108865, 0.192773, 0.221509, 0.313494, 0.269872, 0.160114, 0.095317, 0.151525, 0.214599, 0.198802, 0.218041, 0.164427, 0.112684, 0.034864, 0.048742, 0.150923, 0.123643, 0.018398, -0.017048, -0.086171, -0.086676, 0.002728, 0.115146, 0.230939, 0.323015, 0.432835, 0.504372, 0.496318, 0.432026, 0.450698, 0.522883, 0.53508, 0.525117, 0.606802, 0.629315, 0.710919, 0.77051, 0.803869, 0.798867, 0.798883, 0.830034, 0.837096, 0.83989, 0.752846, 0.678497, 0.647883, 0.649667, 0.699562, 0.734214, 0.78171, 0.756491, 0.768091, 0.761606, 0.741002, 0.727548, 0.691946, 0.643257, 0.716372, 0.798355, 0.808238, 0.741109, 0.775713, 0.811159, 0.825185, 0.842426, 0.716465, 0.550553, 0.429706, 0.28833, 0.253147, 0.298727, 0.291156, 0.275516, 0.296567, 0.389889, 0.47449, 0.528485, 0.54521, 0.538053, 0.494559, 0.553611, 0.532179, 0.473746, 0.429258, 0.286891, 0.21725, 0.104614, 0.111087], "smi": [null, null, null, 0.13, 0.1524, 0.1782, 0.2008, 0.2161, 0.2237, 0.2195, 0.2131, 0.2103, 0.211, 0.223, 0.25, 0.287, 0.33, 0.377, 0.4275, 0.4885, 0.557, 0.624, 0.6885, 0.742, 0.772, 0.794, 0.814, 0.8355, 0.858, 0.8795, 0.898, 0.9165, 0.9355, 0.955, 0.975, 0.975, 0.964, 0.946, 0.925, 0.905, 0.887, 0.8685, 0.8575, 0.85, 0.8445, 0.854, 0.8695, 0.889, 0.91, 0.918, 0.903, 0.8735, 0.8275, 0.779, 0.7455, 0.7035, 0.655, 0.604, 0.553, 0.5295, 0.54, 0.5715, 0.5885, 0.5905, 0.5785, 0.5775, 0.5795, 0.5745, 0.575, 0.566, 0.552, 0.543, 0.569, 0.603, 0.628, 0.656, 0.6935, 0.7265, 0.762, 0.7825, 0.7895, 0.7675, 0.7345, 0.7115, 0.6885, 0.6455, 0.5765, 0.508, 0.437, 0.386, 0.3695, 0.389, 0.4175, 0.446, 0.48, 0.5315, 0.6065, 0.697, 0.775, 0.836, 0.866, 0.8755, 0.875, 0.87, 0.865, 0.854, 0.8385, 0.82, 0.808, 0.802, 0.8, 0.808, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.938, 0.9565, 0.9755, 0.979, 0.971, 0.955, 0.935, 0.915, 0.895, 0.875, 0.855, 0.843, 0.837, 0.843, 0.857, 0.873, 0.8875, 0.8995, 0.904, 0.9055, 0.9095, 0.906, 0.8955, 0.8795, 0.86, 0.842, 0.8275, 0.8155, 0.811, 0.8095, 0.8075, 0.8045, 0.81, 0.8225, 0.836, 0.853, 0.867, 0.883], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [15.830921, 15.744886, 17.68048, 19.888899, 18.814438, 18.492493, 17.102778, 15.052938, 15.365575, 18.392315, 17.081648, 19.056946, 19.120766, 18.883325, 17.700862, 15.835672, 11.34099, 9.108675, 11.042336, 10.784482, 12.111421, 15.364587, 16.135028, 13.839118, 15.530631, 17.021294, 17.06658, 16.550855, 17.585254, 16.029689, 13.122085, 18.222983, 14.467855, 16.3177, 16.89818, 14.440885, 15.119876, 15.19431, 11.109835, 9.196605, 9.666881, 9.252862, 6.775412, 7.182472, 7.140176, 11.186009, 13.281618, 10.402253, 9.596691, 3.30139, -4.159898, -3.443859, -1.064338, 0.683507, 1.30203, -1.355593, -1.370119, 2.569891, 0.877191, 5.477318, 3.516404, 1.208163, -0.25223, 3.29202, 6.444177, 7.277838, 5.423656, 4.260423, 6.113969, 6.688175, 8.3869, 7.376267, 6.408899, 2.332637, 1.063037, 1.339449, -0.80882, -2.798326, -3.825388, -5.722649, -6.465516, -6.956365, -4.232531, -3.460701, -3.361777, -6.272463, -1.208573, 0.330961, 1.693472, 1.780039, 4.236153, 3.085239, 3.367929, 5.298914, 4.090923, 5.928086, 7.918147, 10.228028, 9.140021, 8.959972, 8.634371, 12.621044, 12.583051, 16.30975, 15.768889, 13.808758, 13.192375, 11.648635, 15.319283, 15.742801, 17.573858, 11.875332, 11.849407, 11.913467, 14.22138, 19.281706, 16.730214, 15.911898, 13.301365, 13.75132, 12.493642, 14.061136, 11.893663, 10.918914, 10.452422, 14.320515, 15.621822, 15.764755, 13.760571, 17.024419, 18.24739, 14.65462, 15.418266, 15.25097, 15.486139, 19.517174, 14.839026, 14.061564, 15.000373, 14.079822, 12.832998, 12.95899, 16.521316, 15.618973, 12.53371, 13.277955, 13.674275, 10.117273, 13.120022, 7.826578, 6.973373, 8.170066, 3.760235, 5.591273, 3.388509, 5.329799], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [258.649994, 262.399994, 271.0, 274.350006, 279.450012, 275.399994, 272.200012, 265.450012, 268.899994, 263.350006, 261.200012, 273.75, 274.899994, 280.700012, 283.100006, 280.399994, 275.350006, 273.850006, 279.100006, 279.450012, 285.700012, 297.049988, 298.950012, 301.100006, 303.450012, 305.25, 313.450012, 319.299988, 324.149994, 325.950012, 320.399994, 336.399994, 329.899994, 330.850006, 331.450012, 324.25, 329.75, 330.149994, 334.0, 337.950012, 338.100006, 340.350006, 340.950012, 337.549988, 337.75, 351.450012, 360.049988, 363.0, 356.25, 338.649994, 305.25, 307.700012, 324.5, 335.299988, 340.5, 317.850006, 321.649994, 332.299988, 335.649994, 345.200012, 344.100006, 341.75, 333.399994, 339.700012, 345.899994, 344.399994, 341.799988, 340.149994, 347.799988, 348.399994, 345.850006, 350.0, 348.950012, 341.0, 342.850006, 352.850006, 354.350006, 347.149994, 350.100006, 345.850006, 344.200012, 343.899994, 349.549988, 356.299988, 350.049988, 307.5, 312.450012, 329.100006, 341.5, 350.549988, 354.350006, 357.850006, 355.049988, 362.850006, 363.149994, 363.450012, 362.5, 374.149994, 370.450012, 369.149994, 369.850006, 383.700012, 381.399994, 397.049988, 403.950012, 404.950012, 401.700012, 403.75, 413.0, 413.350006, 415.649994, 415.850006, 416.25, 423.5, 431.549988, 440.850006, 435.350006, 445.700012, 437.100006, 447.5, 447.5, 453.549988, 455.950012, 455.600006, 455.75, 479.200012, 486.649994, 479.850006, 475.299988, 500.899994, 515.799988, 512.799988, 525.400024, 493.549988, 488.0, 488.149994, 481.600006, 497.399994, 512.5, 520.900024, 508.200012, 510.399994, 528.299988, 532.299988, 532.200012, 540.299988, 539.200012, 537.5, 557.799988, 549.299988, 556.900024, 558.200012, 541.5, 552.299988, 543.099976, 562.5], "trend_signal": [0.766119, 0.765708, 0.76219, 0.786375, 0.76528, 0.764952, 0.77172, 0.700655, 0.767768, 0.683333, 0.674232, 0.662214, 0.75603, 0.745185, 0.754577, 0.749327, 0.673923, 0.683351, 0.670565, 0.665304, 0.739137, 0.742208, 0.75194, 0.722589, 0.730929, 0.772565, 0.773524, 0.778827, 0.772756, 0.762673, 0.77378, 0.753214, 0.792405, 0.770494, 0.770917, 0.777429, 0.779333, 0.796744, 0.776256, 0.798083, 0.776107, 0.776798, 0.778423, 0.780696, 0.76506, 0.76319, 0.754845, 0.758286, 0.766089, 0.762339, 0.685089, 0.723738, 0.656387, 0.652048, 0.649631, 0.652304, 0.44547, 0.419286, 0.393429, 0.427851, 0.433982, 0.4545, 0.489232, 0.385458, 0.363226, 0.599815, 0.658601, 0.631893, 0.600815, 0.59106, 0.602054, 0.625429, 0.64025, 0.651262, 0.638345, 0.648536, 0.598964, 0.672708, 0.609083, 0.629964, 0.612083, 0.59506, 0.611536, 0.637101, 0.593363, 0.628164, 0.390095, 0.24862, 0.200548, 0.255321, 0.312321, 0.30981, 0.334101, 0.367208, 0.359601, 0.651982, 0.665006, 0.679065, 0.686077, 0.603667, 0.614089, 0.63422, 0.65697, 0.665256, 0.693661, 0.706613, 0.725452, 0.737137, 0.741482, 0.743065, 0.740202, 0.767595, 0.729381, 0.732786, 0.732137, 0.740708, 0.74772, 0.74625, 0.767631, 0.764077, 0.754357, 0.759536, 0.764018, 0.76744, 0.764274, 0.759923, 0.755821, 0.765506, 0.784387, 0.791238, 0.773435, 0.781583, 0.769089, 0.784208, 0.7995, 0.812387, 0.79903, 0.785155, 0.765839, 0.776994, 0.781024, 0.759929, 0.767821, 0.761732, 0.762714, 0.764929, 0.778173, 0.763185, 0.763613, 0.77472, 0.754685, 0.771321, 0.762113, 0.757393, 0.746048, 0.731863], "smoothed_trend_signal": [0.766893, 0.767539, 0.768121, 0.767472, 0.764304, 0.757816, 0.748022, 0.73574, 0.722758, 0.712193, 0.707752, 0.711039, 0.719179, 0.72594, 0.725946, 0.718302, 0.706947, 0.698024, 0.696278, 0.702565, 0.713783, 0.725356, 0.734593, 0.741977, 0.749322, 0.757101, 0.763923, 0.76823, 0.769867, 0.770061, 0.770289, 0.771273, 0.772847, 0.774611, 0.776542, 0.778834, 0.781306, 0.783282, 0.784067, 0.783428, 0.781648, 0.779167, 0.776176, 0.772628, 0.768614, 0.764466, 0.760146, 0.754553, 0.745807, 0.732618, 0.715301, 0.695127, 0.672389, 0.644962, 0.609349, 0.564716, 0.51657, 0.475092, 0.448449, 0.437579, 0.437149, 0.441244, 0.449014, 0.465371, 0.494726, 0.533367, 0.569921, 0.594521, 0.606226, 0.611277, 0.616111, 0.6229, 0.63004, 0.635051, 0.636847, 0.636042, 0.63377, 0.630526, 0.626251, 0.621252, 0.616351, 0.611471, 0.603489, 0.585419, 0.549144, 0.491801, 0.421474, 0.355603, 0.311064, 0.294397, 0.301258, 0.324284, 0.360375, 0.410428, 0.472806, 0.53826, 0.592832, 0.626654, 0.639993, 0.641497, 0.641502, 0.646365, 0.657195, 0.672001, 0.688214, 0.703803, 0.717357, 0.728061, 0.735709, 0.740496, 0.742669, 0.742566, 0.741088, 0.739797, 0.74016, 0.742687, 0.746831, 0.751473, 0.755498, 0.758307, 0.760044, 0.761236, 0.762175, 0.762821, 0.763321, 0.764371, 0.766774, 0.770542, 0.774605, 0.777673, 0.779476, 0.781046, 0.783687, 0.787574, 0.791258, 0.79264, 0.790654, 0.786091, 0.780783, 0.776097, 0.772337, 0.769341, 0.767168, 0.76607, 0.766065, 0.766759, 0.7676, 0.768283, 0.768791, 0.765972, 0.76561, 0.759232, 0.754992, 0.751762, 0.74787, 0.745168], "avg_distance": [-31.779023359038245, -30.78993127190057, -28.521611836184167, -27.638021322460503, -26.292854501405934, -27.36107870315664, -28.20509920320543, -29.985464960053243, -29.075504987528607, -30.53935811139768, -31.106435992142607, -27.796277638949874, -27.49295764810833, -25.963157139026706, -25.33013978580594, -26.042289253639744, -27.37426343255713, -27.769900267412197, -26.385171345419455, -26.292854501405934, -24.644367689509806, -21.650721969295816, -21.149575648290032, -20.582497767545107, -19.962665143724823, -19.487904106993422, -17.32508624469103, -15.782108918945625, -14.502881570366894, -14.028112620898787, -15.491973657504566, -11.271847419050495, -12.98627370342246, -12.735700542919567, -12.577444226430199, -14.476504198829213, -13.025835804360627, -12.920334230946615, -11.904864772271264, -10.863017942058233, -10.823455841120067, -10.230000588837463, -10.071744272348093, -10.968527428208949, -10.91577268513359, -7.302286428362609, -5.0339749053829115, -4.25588596507326, -6.0362517219210705, -10.67839216676789, -19.487904106993422, -18.84169411163546, -14.410564726353368, -11.561982680491553, -10.190438487899298, -16.1645531116635, -15.16227629512534, -12.353256350201692, -11.469665836478029, -8.95077324025873, -9.240908501699789, -9.860741125520073, -12.063121088760633, -10.401441634727318, -8.76614746496839, -9.161784299823458, -9.847556396119586, -10.28275533191282, -8.26500905669931, -8.106752740209942, -8.779332194368877, -7.6847385338171925, -7.9616811531210585, -10.058559542947608, -9.570605864079013, -6.933026965045219, -6.5373901301901505, -8.436450102589166, -7.658361162279513, -8.779332194368877, -9.214531130162111, -9.293663244775148, -7.803432749368396, -6.023066992520585, -7.671553804416706, -18.89444885471082, -17.58884413459441, -13.19727685025048, -9.926680597995919, -7.539674859465016, -6.5373901301901505, -5.614237515528322, -6.35276435489981, -4.295448066011425, -4.216323864135094, -4.137191749522056, -4.387764910024949, -1.3149870751979202, -2.2908865201984, -2.633776524714817, -2.449142836687769, 1.2039055210213778, 0.5972576266015809, 4.725067021042128, 6.545002791564812, 6.808760681468192, 5.951547539282208, 6.492248048489453, 8.932008530095713, 9.024325374109237, 9.630965355792327, 9.683720098867687, 9.789221672281696, 11.701466374081198, 13.82471422270872, 16.27766734645217, 14.826998951983587, 17.556894695030902, 15.288575259314499, 18.031655731762303, 18.031655731762303, 19.627387800583065, 20.260413066540544, 20.16809622252702, 20.207658323465186, 26.392784006794116, 28.357775538932266, 26.56422505268397, 25.36412190598157, 32.11632547005542, 36.046316447068435, 35.2550427773583, 38.57840168542493, 30.177703396718247, 28.71385027284917, 28.753412373787334, 27.025801360014885, 31.1931728553936, 35.175918575481965, 37.391491180859724, 34.04176281399212, 34.62202542413753, 39.34329007086068, 40.3983216304742, 40.37195217167323, 42.508384749701236, 42.21825740099688, 41.76986582306645, 47.124147823010375, 44.88220575883165, 46.886775217381384, 47.22965730916109, 42.82489738267997, 45.67347942854178, 43.24690367633601, 48.36381307065094], "avg_trend_signal": 0.6837115256410257, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 531.5625, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 590.625, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [144], "cycle_ribbon_colors": ["rgba(239,68,68,0.653)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.766893", "trend_signal": "0.766119", "avg_distance": "-6.295458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.767539", "trend_signal": "0.765708", "avg_distance": "-4.936896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.768121", "trend_signal": "0.762190", "avg_distance": "-1.821259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.767472", "trend_signal": "0.786375", "avg_distance": "-0.607608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.764304", "trend_signal": "0.765280", "avg_distance": "1.240039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.757816", "trend_signal": "0.764952", "avg_distance": "-0.227215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.748022", "trend_signal": "0.771720", "avg_distance": "-1.386514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.735740", "trend_signal": "0.700655", "avg_distance": "-3.831926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.722758", "trend_signal": "0.767768", "avg_distance": "-2.582055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.712193", "trend_signal": "0.683333", "avg_distance": "-4.592723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.707752", "trend_signal": "0.674232", "avg_distance": "-5.371629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.711039", "trend_signal": "0.662214", "avg_distance": "-0.824980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.719179", "trend_signal": "0.756030", "avg_distance": "-0.408356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.725940", "trend_signal": "0.745185", "avg_distance": "1.692893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.725946", "trend_signal": "0.754577", "avg_distance": "2.562370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.718302", "trend_signal": "0.749327", "avg_distance": "1.584201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.706947", "trend_signal": "0.673923", "avg_distance": "-0.245325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.698024", "trend_signal": "0.683351", "avg_distance": "-0.788749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.696278", "trend_signal": "0.670565", "avg_distance": "1.113237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.702565", "trend_signal": "0.665304", "avg_distance": "1.240039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.713783", "trend_signal": "0.739137", "avg_distance": "3.504309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.725356", "trend_signal": "0.742208", "avg_distance": "7.616214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.734593", "trend_signal": "0.751940", "avg_distance": "8.304561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.741977", "trend_signal": "0.722589", "avg_distance": "9.083467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.749322", "trend_signal": "0.730929", "avg_distance": "9.934835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.757101", "trend_signal": "0.772565", "avg_distance": "10.586940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.763923", "trend_signal": "0.773524", "avg_distance": "13.557667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.768230", "trend_signal": "0.778827", "avg_distance": "15.677015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.769867", "trend_signal": "0.772756", "avg_distance": "17.434090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.770061", "trend_signal": "0.762673", "avg_distance": "18.086206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.770289", "trend_signal": "0.773780", "avg_distance": "16.075528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.771273", "trend_signal": "0.753214", "avg_distance": "21.872059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.772847", "trend_signal": "0.792405", "avg_distance": "19.517218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.774611", "trend_signal": "0.770494", "avg_distance": "19.861392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.776542", "trend_signal": "0.770917", "avg_distance": "20.078764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.778834", "trend_signal": "0.777429", "avg_distance": "17.470321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.781306", "trend_signal": "0.779333", "avg_distance": "19.462878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.783282", "trend_signal": "0.796744", "avg_distance": "19.607789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.784067", "trend_signal": "0.776256", "avg_distance": "21.002582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.783428", "trend_signal": "0.798083", "avg_distance": "22.433605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.781648", "trend_signal": "0.776107", "avg_distance": "22.487945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.779167", "trend_signal": "0.776798", "avg_distance": "23.303082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.776176", "trend_signal": "0.778423", "avg_distance": "23.520454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.772628", "trend_signal": "0.780696", "avg_distance": "22.288683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.768614", "trend_signal": "0.765060", "avg_distance": "22.361144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.764466", "trend_signal": "0.763190", "avg_distance": "27.324428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.760146", "trend_signal": "0.754845", "avg_distance": "30.440054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.754553", "trend_signal": "0.758286", "avg_distance": "31.508794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.745807", "trend_signal": "0.766089", "avg_distance": "29.063382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.732618", "trend_signal": "0.762339", "avg_distance": "22.687196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.715301", "trend_signal": "0.685089", "avg_distance": "10.586940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.695127", "trend_signal": "0.723738", "avg_distance": "11.474538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.672389", "trend_signal": "0.656387", "avg_distance": "17.560891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.644962", "trend_signal": "0.652048", "avg_distance": "21.473545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.609349", "trend_signal": "0.649631", "avg_distance": "23.357422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.564716", "trend_signal": "0.652304", "avg_distance": "15.151711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.516570", "trend_signal": "0.445470", "avg_distance": "16.528382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.475092", "trend_signal": "0.419286", "avg_distance": "20.386696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.448449", "trend_signal": "0.393429", "avg_distance": "21.600347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.437579", "trend_signal": "0.427851", "avg_distance": "25.060158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.437149", "trend_signal": "0.433982", "avg_distance": "24.661644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.441244", "trend_signal": "0.454500", "avg_distance": "23.810276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.449014", "trend_signal": "0.489232", "avg_distance": "20.785210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.465371", "trend_signal": "0.385458", "avg_distance": "23.067600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.494726", "trend_signal": "0.363226", "avg_distance": "25.313749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.533367", "trend_signal": "0.599815", "avg_distance": "24.770325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.569921", "trend_signal": "0.658601", "avg_distance": "23.828386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.594521", "trend_signal": "0.631893", "avg_distance": "23.230621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.606226", "trend_signal": "0.600815", "avg_distance": "26.002085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.611277", "trend_signal": "0.591060", "avg_distance": "26.219457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.616111", "trend_signal": "0.602054", "avg_distance": "25.295640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.622900", "trend_signal": "0.625429", "avg_distance": "26.799113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.630040", "trend_signal": "0.640250", "avg_distance": "26.418720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.635051", "trend_signal": "0.651262", "avg_distance": "23.538564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.636847", "trend_signal": "0.638345", "avg_distance": "24.208790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.636042", "trend_signal": "0.648536", "avg_distance": "27.831622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.633770", "trend_signal": "0.598964", "avg_distance": "28.375047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.630526", "trend_signal": "0.672708", "avg_distance": "25.766603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.626251", "trend_signal": "0.609083", "avg_distance": "26.835343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.621252", "trend_signal": "0.629964", "avg_distance": "25.295640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.616351", "trend_signal": "0.612083", "avg_distance": "24.697874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.611471", "trend_signal": "0.595060", "avg_distance": "24.589183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.603489", "trend_signal": "0.611536", "avg_distance": "26.636081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.585419", "trend_signal": "0.637101", "avg_distance": "29.081492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.549144", "trend_signal": "0.593363", "avg_distance": "26.817222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.491801", "trend_signal": "0.628164", "avg_distance": "11.402077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.421474", "trend_signal": "0.390095", "avg_distance": "13.195384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.355603", "trend_signal": "0.248620", "avg_distance": "19.227396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.311064", "trend_signal": "0.200548", "avg_distance": "23.719706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.294397", "trend_signal": "0.255321", "avg_distance": "26.998364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.301258", "trend_signal": "0.312321", "avg_distance": "28.375047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.324284", "trend_signal": "0.309810", "avg_distance": "29.643038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.360375", "trend_signal": "0.334101", "avg_distance": "28.628638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.410428", "trend_signal": "0.367208", "avg_distance": "31.454454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.472806", "trend_signal": "0.359601", "avg_distance": "31.563134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.538260", "trend_signal": "0.651982", "avg_distance": "31.671826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.592832", "trend_signal": "0.665006", "avg_distance": "31.327652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.626654", "trend_signal": "0.679065", "avg_distance": "35.548249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.639993", "trend_signal": "0.686077", "avg_distance": "34.207808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.641497", "trend_signal": "0.603667", "avg_distance": "33.736833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.641502", "trend_signal": "0.614089", "avg_distance": "33.990436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.646365", "trend_signal": "0.634220", "avg_distance": "39.008060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.657195", "trend_signal": "0.656970", "avg_distance": "38.174802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.672001", "trend_signal": "0.665256", "avg_distance": "43.844532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.688214", "trend_signal": "0.693661", "avg_distance": "46.344294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.703803", "trend_signal": "0.706613", "avg_distance": "46.706578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.717357", "trend_signal": "0.725452", "avg_distance": "45.529157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.728061", "trend_signal": "0.737137", "avg_distance": "46.271833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.735709", "trend_signal": "0.741482", "avg_distance": "49.622953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.740496", "trend_signal": "0.743065", "avg_distance": "49.749754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.742669", "trend_signal": "0.740202", "avg_distance": "50.583001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.742566", "trend_signal": "0.767595", "avg_distance": "50.655462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.741088", "trend_signal": "0.729381", "avg_distance": "50.800373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.739797", "trend_signal": "0.732786", "avg_distance": "53.426926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.740160", "trend_signal": "0.732137", "avg_distance": "56.343301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.742687", "trend_signal": "0.740708", "avg_distance": "59.712542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.746831", "trend_signal": "0.747720", "avg_distance": "57.719984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.751473", "trend_signal": "0.746250", "avg_distance": "61.469617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.755498", "trend_signal": "0.767631", "avg_distance": "58.353980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.758307", "trend_signal": "0.764077", "avg_distance": "62.121722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.760044", "trend_signal": "0.754357", "avg_distance": "62.121722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.761236", "trend_signal": "0.759536", "avg_distance": "64.313531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.762175", "trend_signal": "0.764018", "avg_distance": "65.183020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.762821", "trend_signal": "0.767440", "avg_distance": "65.056218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.763321", "trend_signal": "0.764274", "avg_distance": "65.110559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.764371", "trend_signal": "0.759923", "avg_distance": "73.606104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.766774", "trend_signal": "0.755821", "avg_distance": "76.305107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.770542", "trend_signal": "0.765506", "avg_distance": "73.841585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.774605", "trend_signal": "0.784387", "avg_distance": "72.193190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.777673", "trend_signal": "0.791238", "avg_distance": "81.467642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.779476", "trend_signal": "0.773435", "avg_distance": "86.865659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.781046", "trend_signal": "0.781583", "avg_distance": "85.778810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.783687", "trend_signal": "0.769089", "avg_distance": "90.343591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.787574", "trend_signal": "0.784208", "avg_distance": "78.804859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.791258", "trend_signal": "0.799500", "avg_distance": "76.794191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.792640", "trend_signal": "0.812387", "avg_distance": "76.848532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.790654", "trend_signal": "0.799030", "avg_distance": "74.475581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.786091", "trend_signal": "0.785155", "avg_distance": "80.199651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.780783", "trend_signal": "0.765839", "avg_distance": "85.670129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.776097", "trend_signal": "0.776994", "avg_distance": "88.713316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.772337", "trend_signal": "0.781024", "avg_distance": "84.112316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.769341", "trend_signal": "0.759929", "avg_distance": "84.909332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.767168", "trend_signal": "0.767821", "avg_distance": "91.394199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.766070", "trend_signal": "0.761732", "avg_distance": "92.843332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.766065", "trend_signal": "0.762714", "avg_distance": "92.807112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.766759", "trend_signal": "0.764929", "avg_distance": "95.741597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.767600", "trend_signal": "0.778173", "avg_distance": "95.343094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.768283", "trend_signal": "0.763185", "avg_distance": "94.727209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.768791", "trend_signal": "0.763613", "avg_distance": "102.081553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.765972", "trend_signal": "0.774720", "avg_distance": "97.270787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.765610", "trend_signal": "0.754685", "avg_distance": "99.428378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.759232", "trend_signal": "0.771321", "avg_distance": "99.346364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.754992", "trend_signal": "0.762113", "avg_distance": "92.818573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.751762", "trend_signal": "0.757393", "avg_distance": "96.664258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.747870", "trend_signal": "0.746048", "avg_distance": "93.388296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.745168", "trend_signal": "0.731863", "avg_distance": "100.296302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a225b2bb-a45d-4bcc-ac98-66f5a6d34671/", "share_image": "https://sharemaestro.com/terminal/a225b2bb-a45d-4bcc-ac98-66f5a6d34671/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}