{"ticker": {"uuid": "a225b2bb-a45d-4bcc-ac98-66f5a6d34671", "symbol": "JPHU", "name": "Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C USD Hedged", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPHU rose 10.72%, moving from 488.00 to 540.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.28 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 64.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "540.30"}, {"label": "12-Week Change", "value": "10.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.28"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 539.299988, "high": 540.299988, "low": 537.400024, "close": 540.299988, "volume": 0}, "trend_line": 488.123334, "activity_lines": {"activity_5": 532.946661, "activity_10": 524.549089, "activity_20": 513.916904, "activity_30": 503.966881}, "trend_signal": 1, "fair_value": 360.698719, "relative_strength": 13.277955, "rate_of_change": 0.683775374207985, "market_dynamics": -0.014292, "expectation": {"probability": 64.7122, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 253.100006, "high": 257.450012, "low": 252.0, "close": 255.850006, "volume": 0}, "trend_line": 224.066666, "activity_lines": {"activity_5": 250.610002, "activity_10": 243.935455, "activity_20": 235.383809, "activity_30": 230.071397}, "trend_signal": 1, "fair_value": 202.551538, "relative_strength": 15.592463, "rate_of_change": 0.616692914720949, "market_dynamics": 1.900504, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 257.899994, "high": 265.450012, "low": 257.899994, "close": 265.450012, "volume": 0}, "trend_line": 225.714999, "activity_lines": {"activity_5": 256.563339, "activity_10": 248.849094, "activity_20": 238.790239, "activity_30": 232.74129}, "trend_signal": 1, "fair_value": 203.198782, "relative_strength": 18.01271, "rate_of_change": 0.7356440069492568, "market_dynamics": 1.914166, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 263.75, "high": 264.549988, "low": 260.100006, "close": 260.100006, "volume": 0}, "trend_line": 226.985, "activity_lines": {"activity_5": 258.880007, "activity_10": 251.994549, "activity_20": 241.468096, "activity_30": 234.959678}, "trend_signal": 1, "fair_value": 203.828397, "relative_strength": 16.810454, "rate_of_change": 0.5626568928190756, "market_dynamics": 1.89633, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 259.549988, "high": 264.5, "low": 259.549988, "close": 264.5, "volume": 0}, "trend_line": 228.628333, "activity_lines": {"activity_5": 261.603339, "activity_10": 255.355458, "activity_20": 244.371668, "activity_30": 237.38}, "trend_signal": 1, "fair_value": 204.495705, "relative_strength": 17.59724, "rate_of_change": 0.7239830825825424, "market_dynamics": 1.868874, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 265.649994, "high": 265.649994, "low": 259.049988, "close": 259.25, "volume": 0}, "trend_line": 230.063333, "activity_lines": {"activity_5": 261.420003, "activity_10": 257.140912, "activity_20": 246.563573, "activity_30": 239.355592}, "trend_signal": 1, "fair_value": 205.125897, "relative_strength": 18.952683, "rate_of_change": 0.6276562406637511, "market_dynamics": 1.724896, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 258.399994, "high": 258.399994, "low": 257.299988, "close": 258.100006, "volume": 0}, "trend_line": 231.553334, "activity_lines": {"activity_5": 260.443337, "activity_10": 258.232731, "activity_20": 248.465002, "activity_30": 241.164409}, "trend_signal": 1, "fair_value": 205.734744, "relative_strength": 15.395514, "rate_of_change": 0.6476481847718022, "market_dynamics": 1.569141, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 257.5, "high": 263.049988, "low": 257.5, "close": 263.049988, "volume": 0}, "trend_line": 233.37, "activity_lines": {"activity_5": 260.966665, "activity_10": 259.78091, "activity_20": 250.654762, "activity_30": 243.196452}, "trend_signal": 1, "fair_value": 206.390192, "relative_strength": 16.068757, "rate_of_change": 0.7845561835011184, "market_dynamics": 1.48206, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 263.049988, "high": 267.200012, "low": 262.399994, "close": 267.200012, "volume": 0}, "trend_line": 235.383333, "activity_lines": {"activity_5": 263.033335, "activity_10": 261.621821, "activity_20": 253.06024, "activity_30": 245.379033}, "trend_signal": 1, "fair_value": 207.102115, "relative_strength": 16.203538, "rate_of_change": 0.8627214294896468, "market_dynamics": 1.399064, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 267.200012, "high": 267.200012, "low": 259.799988, "close": 262.299988, "volume": 0}, "trend_line": 237.228333, "activity_lines": {"activity_5": 262.993331, "activity_10": 262.153637, "activity_20": 254.801429, "activity_30": 247.115591}, "trend_signal": 1, "fair_value": 207.756603, "relative_strength": 15.780011, "rate_of_change": 0.7838277997363555, "market_dynamics": 1.212739, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 263.850006, "high": 267.149994, "low": 263.200012, "close": 266.350006, "volume": 0}, "trend_line": 239.163333, "activity_lines": {"activity_5": 264.45, "activity_10": 263.146365, "activity_20": 256.70262, "activity_30": 248.994409}, "trend_signal": 1, "fair_value": 208.394744, "relative_strength": 17.188219, "rate_of_change": 0.8156698550843007, "market_dynamics": 1.013655, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 264.700012, "high": 264.700012, "low": 258.649994, "close": 258.649994, "volume": 0}, "trend_line": 240.62, "activity_lines": {"activity_5": 262.866665, "activity_10": 262.498181, "activity_20": 257.635001, "activity_30": 250.251613}, "trend_signal": 1, "fair_value": 208.993526, "relative_strength": 15.830921, "rate_of_change": 0.6090678624218747, "market_dynamics": 0.559124, "expectation": {"probability": 56.0745, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 259.350006, "high": 262.399994, "low": 259.350006, "close": 262.399994, "volume": 0}, "trend_line": 242.051666, "activity_lines": {"activity_5": 262.496663, "activity_10": 262.480907, "activity_20": 258.772143, "activity_30": 251.656774}, "trend_signal": 1, "fair_value": 209.611731, "relative_strength": 15.744886, "rate_of_change": 0.5949904413598234, "market_dynamics": 0.085994, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 266.450012, "high": 271.0, "low": 266.450012, "close": 271.0, "volume": 0}, "trend_line": 243.768333, "activity_lines": {"activity_5": 265.036664, "activity_10": 264.082725, "activity_20": 260.534524, "activity_30": 253.524408}, "trend_signal": 1, "fair_value": 210.282115, "relative_strength": 17.68048, "rate_of_change": 0.7092151144293305, "market_dynamics": -0.065074, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 273.950012, "high": 277.25, "low": 273.950012, "close": 274.350006, "volume": 241}, "trend_line": 245.578333, "activity_lines": {"activity_5": 268.44, "activity_10": 266.095454, "activity_20": 262.410953, "activity_30": 255.49742}, "trend_signal": 1, "fair_value": 210.953846, "relative_strength": 19.888899, "rate_of_change": 0.742508256804617, "market_dynamics": -0.151305, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 274.25, "high": 279.450012, "low": 274.25, "close": 279.450012, "volume": 0}, "trend_line": 247.518333, "activity_lines": {"activity_5": 272.740004, "activity_10": 268.856365, "activity_20": 264.563573, "activity_30": 257.682689}, "trend_signal": 1, "fair_value": 211.662244, "relative_strength": 18.814438, "rate_of_change": 0.7899719719980451, "market_dynamics": -0.012485, "expectation": {"probability": 57.719, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 279.149994, "high": 280.450012, "low": 273.75, "close": 275.399994, "volume": 0}, "trend_line": 249.376667, "activity_lines": {"activity_5": 274.816669, "activity_10": 270.513637, "activity_20": 266.107382, "activity_30": 259.481506}, "trend_signal": 1, "fair_value": 212.349423, "relative_strength": 18.492493, "rate_of_change": 0.7507864074052183, "market_dynamics": 0.065106, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 275.399994, "high": 275.399994, "low": 272.200012, "close": 272.200012, "volume": 0}, "trend_line": 250.938334, "activity_lines": {"activity_5": 274.710006, "activity_10": 271.274548, "activity_20": 267.147859, "activity_30": 260.95398}, "trend_signal": 1, "fair_value": 213.0125, "relative_strength": 17.102778, "rate_of_change": 0.6262281947973906, "market_dynamics": 0.026668, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 270.100006, "high": 270.100006, "low": 259.75, "close": 265.450012, "volume": 0}, "trend_line": 252.263334, "activity_lines": {"activity_5": 271.700008, "activity_10": 270.641823, "activity_20": 267.380955, "activity_30": 261.890217}, "trend_signal": 1, "fair_value": 213.615898, "relative_strength": 15.052938, "rate_of_change": 0.5280181703924075, "market_dynamics": -0.203669, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 265.450012, "high": 272.299988, "low": 265.450012, "close": 268.899994, "volume": 0}, "trend_line": 254.063334, "activity_lines": {"activity_5": 270.210004, "activity_10": 270.668185, "activity_20": 267.841431, "activity_30": 262.96355}, "trend_signal": 1, "fair_value": 214.255513, "relative_strength": 15.365575, "rate_of_change": 0.7135400818891943, "market_dynamics": -0.391616, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 268.899994, "high": 270.049988, "low": 263.350006, "close": 263.350006, "volume": 0}, "trend_line": 255.611668, "activity_lines": {"activity_5": 267.233337, "activity_10": 269.565458, "activity_20": 267.669764, "activity_30": 263.56269}, "trend_signal": 1, "fair_value": 214.85968, "relative_strength": 18.392315, "rate_of_change": 0.6094283561594178, "market_dynamics": -0.629455, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 263.0, "high": 263.5, "low": 261.200012, "close": 261.200012, "volume": 0}, "trend_line": 256.763335, "activity_lines": {"activity_5": 264.61334, "activity_10": 268.126369, "activity_20": 267.244527, "activity_30": 263.923229}, "trend_signal": 1, "fair_value": 215.472244, "relative_strength": 17.081648, "rate_of_change": 0.4505533761471229, "market_dynamics": -0.852354, "expectation": {"probability": 55.9711, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 261.049988, "high": 273.75, "low": 261.049988, "close": 273.75, "volume": 0}, "trend_line": 258.498335, "activity_lines": {"activity_5": 267.123338, "activity_10": 268.922732, "activity_20": 267.989051, "activity_30": 265.019142}, "trend_signal": 1, "fair_value": 216.117308, "relative_strength": 19.056946, "rate_of_change": 0.6757195298152728, "market_dynamics": -0.842535, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 277.0, "high": 277.0, "low": 272.700012, "close": 274.899994, "volume": 10}, "trend_line": 260.063335, "activity_lines": {"activity_5": 269.913334, "activity_10": 269.721821, "activity_20": 268.803574, "activity_30": 266.077314}, "trend_signal": 1, "fair_value": 216.731667, "relative_strength": 19.120766, "rate_of_change": 0.6054197602471976, "market_dynamics": -0.781479, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 275.799988, "high": 280.700012, "low": 275.799988, "close": 280.700012, "volume": 0}, "trend_line": 261.741669, "activity_lines": {"activity_5": 274.006671, "activity_10": 271.50455, "activity_20": 270.100003, "activity_30": 267.408712}, "trend_signal": 1, "fair_value": 217.364872, "relative_strength": 18.883325, "rate_of_change": 0.6453558707151112, "market_dynamics": -0.52288, "expectation": {"probability": 56.7467, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 279.75, "high": 283.100006, "low": 279.700012, "close": 283.100006, "volume": 0}, "trend_line": 263.425002, "activity_lines": {"activity_5": 278.113338, "activity_10": 273.608186, "activity_20": 271.547861, "activity_30": 268.78667}, "trend_signal": 1, "fair_value": 217.977821, "relative_strength": 17.700862, "rate_of_change": 0.6431276328416797, "market_dynamics": -0.142319, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 283.100006, "high": 283.100006, "low": 280.049988, "close": 280.399994, "volume": 0}, "trend_line": 264.981669, "activity_lines": {"activity_5": 280.003335, "activity_10": 275.154548, "activity_20": 272.625003, "activity_30": 269.88183}, "trend_signal": 1, "fair_value": 218.576154, "relative_strength": 15.835672, "rate_of_change": 0.590933657846192, "market_dynamics": 0.062776, "expectation": {"probability": 55.9317, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 278.700012, "high": 280.649994, "low": 275.350006, "close": 275.350006, "volume": 0}, "trend_line": 266.238336, "activity_lines": {"activity_5": 278.930003, "activity_10": 275.691821, "activity_20": 273.115003, "activity_30": 270.550755}, "trend_signal": 1, "fair_value": 219.149808, "relative_strength": 11.34099, "rate_of_change": 0.47424676761319406, "market_dynamics": 0.03048, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 279.450012, "high": 279.450012, "low": 273.850006, "close": 273.850006, "volume": 0}, "trend_line": 267.226669, "activity_lines": {"activity_5": 277.250004, "activity_10": 275.899094, "activity_20": 273.403575, "activity_30": 271.041831}, "trend_signal": 1, "fair_value": 219.704488, "relative_strength": 9.108675, "rate_of_change": 0.37122114525235445, "market_dynamics": -0.137371, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 273.850006, "high": 279.100006, "low": 273.850006, "close": 279.100006, "volume": 0}, "trend_line": 268.29167, "activity_lines": {"activity_5": 277.390004, "activity_10": 276.908186, "activity_20": 274.16048, "activity_30": 271.807853}, "trend_signal": 1, "fair_value": 220.30218, "relative_strength": 11.042336, "rate_of_change": 0.3985384407871338, "market_dynamics": -0.331227, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 279.100006, "high": 279.450012, "low": 279.100006, "close": 279.450012, "volume": 0}, "trend_line": 269.170003, "activity_lines": {"activity_5": 277.753341, "activity_10": 277.79546, "activity_20": 274.870719, "activity_30": 272.527746}, "trend_signal": 1, "fair_value": 220.87327, "relative_strength": 10.784482, "rate_of_change": 0.327379899644293, "market_dynamics": -0.413987, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 279.450012, "high": 285.700012, "low": 279.450012, "close": 285.700012, "volume": 0}, "trend_line": 270.165003, "activity_lines": {"activity_5": 280.443343, "activity_10": 279.52637, "activity_20": 276.113815, "activity_30": 273.594198}, "trend_signal": 1, "fair_value": 221.452757, "relative_strength": 12.111421, "rate_of_change": 0.3696548608352932, "market_dynamics": -0.190239, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 285.700012, "high": 297.049988, "low": 285.700012, "close": 297.049988, "volume": 0}, "trend_line": 271.218336, "activity_lines": {"activity_5": 286.563336, "activity_10": 282.875458, "activity_20": 278.309052, "activity_30": 275.328713}, "trend_signal": 1, "fair_value": 222.11077, "relative_strength": 15.364587, "rate_of_change": 0.3898850659054493, "market_dynamics": 0.29569, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 302.299988, "high": 302.299988, "low": 298.700012, "close": 298.950012, "volume": 0}, "trend_line": 272.513336, "activity_lines": {"activity_5": 291.870005, "activity_10": 286.146369, "activity_20": 280.520243, "activity_30": 277.117853}, "trend_signal": 1, "fair_value": 222.780193, "relative_strength": 16.135028, "rate_of_change": 0.4774750922444856, "market_dynamics": 0.709516, "expectation": {"probability": 56.4521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 303.649994, "high": 303.649994, "low": 301.100006, "close": 301.100006, "volume": 0}, "trend_line": 273.733336, "activity_lines": {"activity_5": 296.220005, "activity_10": 289.370914, "activity_20": 282.8031, "activity_30": 278.962155}, "trend_signal": 1, "fair_value": 223.484039, "relative_strength": 13.839118, "rate_of_change": 0.4476845125847446, "market_dynamics": 1.105364, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 301.100006, "high": 303.450012, "low": 301.100006, "close": 303.450012, "volume": 0}, "trend_line": 275.20667, "activity_lines": {"activity_5": 299.886674, "activity_10": 292.651825, "activity_20": 285.182386, "activity_30": 280.87936}, "trend_signal": 1, "fair_value": 224.158462, "relative_strength": 15.530631, "rate_of_change": 0.5382369650439528, "market_dynamics": 1.364879, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 303.450012, "high": 305.25, "low": 302.850006, "close": 305.25, "volume": 200}, "trend_line": 276.778337, "activity_lines": {"activity_5": 302.553339, "activity_10": 295.890006, "activity_20": 287.618815, "activity_30": 282.817639}, "trend_signal": 1, "fair_value": 224.81359, "relative_strength": 17.021294, "rate_of_change": 0.5710860859586171, "market_dynamics": 1.429295, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 307.950012, "high": 313.450012, "low": 307.950012, "close": 313.450012, "volume": 0}, "trend_line": 278.458337, "activity_lines": {"activity_5": 306.650008, "activity_10": 300.167279, "activity_20": 290.694053, "activity_30": 285.183553}, "trend_signal": 1, "fair_value": 225.517757, "relative_strength": 17.06658, "rate_of_change": 0.6069839201324306, "market_dynamics": 1.497937, "expectation": {"probability": 57.4171, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 315.549988, "high": 319.299988, "low": 314.600006, "close": 319.299988, "volume": 0}, "trend_line": 280.195003, "activity_lines": {"activity_5": 311.603335, "activity_10": 304.815458, "activity_20": 294.130004, "activity_30": 287.818499}, "trend_signal": 1, "fair_value": 226.295577, "relative_strength": 16.550855, "rate_of_change": 0.6236717559654226, "market_dynamics": 1.55014, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 320.450012, "high": 324.149994, "low": 319.600006, "close": 324.149994, "volume": 0}, "trend_line": 282.25667, "activity_lines": {"activity_5": 316.816665, "activity_10": 309.519092, "activity_20": 297.771432, "activity_30": 290.654305}, "trend_signal": 1, "fair_value": 227.103206, "relative_strength": 17.585254, "rate_of_change": 0.7357972047774171, "market_dynamics": 1.574518, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 324.149994, "high": 328.350006, "low": 324.149994, "close": 325.950012, "volume": 0}, "trend_line": 284.243337, "activity_lines": {"activity_5": 321.093335, "activity_10": 313.730912, "activity_20": 301.321194, "activity_30": 293.47323}, "trend_signal": 1, "fair_value": 227.889424, "relative_strength": 16.029689, "rate_of_change": 0.7038512145700618, "market_dynamics": 1.582553, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 317.450012, "high": 320.399994, "low": 317.450012, "close": 320.399994, "volume": 0}, "trend_line": 286.30167, "activity_lines": {"activity_5": 322.019999, "activity_10": 316.088183, "activity_20": 304.044289, "activity_30": 295.805917}, "trend_signal": 1, "fair_value": 228.600321, "relative_strength": 13.122085, "rate_of_change": 0.7241446788953243, "market_dynamics": 1.512954, "expectation": {"probability": 56.8877, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 325.549988, "high": 336.399994, "low": 325.549988, "close": 336.399994, "volume": 0}, "trend_line": 288.768337, "activity_lines": {"activity_5": 327.269997, "activity_10": 320.723636, "activity_20": 308.009288, "activity_30": 299.038067}, "trend_signal": 1, "fair_value": 229.423077, "relative_strength": 18.222983, "rate_of_change": 0.8615622116350117, "market_dynamics": 1.562753, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 334.399994, "high": 335.399994, "low": 329.899994, "close": 329.899994, "volume": 40}, "trend_line": 290.73167, "activity_lines": {"activity_5": 328.82333, "activity_10": 323.461816, "activity_20": 311.056906, "activity_30": 301.691723}, "trend_signal": 1, "fair_value": 230.211859, "relative_strength": 14.467855, "rate_of_change": 0.6798989876788446, "market_dynamics": 1.536501, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 329.350006, "high": 332.149994, "low": 329.350006, "close": 330.850006, "volume": 0}, "trend_line": 292.615003, "activity_lines": {"activity_5": 329.986666, "activity_10": 325.809999, "activity_20": 313.933097, "activity_30": 304.280002}, "trend_signal": 1, "fair_value": 231.008975, "relative_strength": 16.3177, "rate_of_change": 0.6477907962348902, "market_dynamics": 1.488312, "expectation": {"probability": 58.9632, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 332.049988, "high": 332.049988, "low": 331.450012, "close": 331.450012, "volume": 0}, "trend_line": 294.348337, "activity_lines": {"activity_5": 330.903337, "activity_10": 327.726365, "activity_20": 316.627621, "activity_30": 306.785487}, "trend_signal": 1, "fair_value": 231.812821, "relative_strength": 16.89818, "rate_of_change": 0.5923599207932662, "market_dynamics": 1.466603, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 333.549988, "high": 333.549988, "low": 324.25, "close": 324.25, "volume": 0}, "trend_line": 295.97667, "activity_lines": {"activity_5": 329.053337, "activity_10": 327.824547, "activity_20": 318.406193, "activity_30": 308.714626}, "trend_signal": 1, "fair_value": 232.599359, "relative_strength": 14.440885, "rate_of_change": 0.553199320436452, "market_dynamics": 1.058077, "expectation": {"probability": 59.8236, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 324.25, "high": 329.75, "low": 324.25, "close": 329.75, "volume": 0}, "trend_line": 297.895003, "activity_lines": {"activity_5": 328.780003, "activity_10": 328.577274, "activity_20": 320.499764, "activity_30": 310.893551}, "trend_signal": 1, "fair_value": 233.429808, "relative_strength": 15.119876, "rate_of_change": 0.6481365575198752, "market_dynamics": 0.72887, "expectation": {"probability": 60.4389, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 331.350006, "high": 333.5, "low": 329.850006, "close": 330.149994, "volume": 181}, "trend_line": 300.051669, "activity_lines": {"activity_5": 329.083333, "activity_10": 329.106364, "activity_20": 322.372382, "activity_30": 312.974518}, "trend_signal": 1, "fair_value": 234.242629, "relative_strength": 15.19431, "rate_of_change": 0.7239685051044746, "market_dynamics": 0.415589, "expectation": {"probability": 60.5833, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 334.850006, "high": 334.850006, "low": 333.75, "close": 334.0, "volume": 0}, "trend_line": 302.221669, "activity_lines": {"activity_5": 330.653333, "activity_10": 330.138182, "activity_20": 324.343572, "activity_30": 315.164733}, "trend_signal": 1, "fair_value": 235.110962, "relative_strength": 11.109835, "rate_of_change": 0.7232087750860056, "market_dynamics": 0.089262, "expectation": {"probability": 61.3015, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 334.0, "high": 338.149994, "low": 334.0, "close": 337.950012, "volume": 181}, "trend_line": 304.708336, "activity_lines": {"activity_5": 333.330003, "activity_10": 331.709093, "activity_20": 326.429525, "activity_30": 317.469787}, "trend_signal": 1, "fair_value": 235.994295, "relative_strength": 9.196605, "rate_of_change": 0.8227957340808525, "market_dynamics": 0.095641, "expectation": {"probability": 61.3571, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 338.600006, "high": 338.600006, "low": 337.600006, "close": 338.100006, "volume": 0}, "trend_line": 307.271669, "activity_lines": {"activity_5": 335.623338, "activity_10": 333.089094, "activity_20": 328.251192, "activity_30": 319.624088}, "trend_signal": 1, "fair_value": 236.848142, "relative_strength": 9.666881, "rate_of_change": 0.8412415077479206, "market_dynamics": 0.011225, "expectation": {"probability": 61.4126, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 340.649994, "high": 340.700012, "low": 336.899994, "close": 340.350006, "volume": 0}, "trend_line": 309.49167, "activity_lines": {"activity_5": 337.743339, "activity_10": 334.556368, "activity_20": 330.037621, "activity_30": 321.758175}, "trend_signal": 1, "fair_value": 237.708719, "relative_strength": 9.252862, "rate_of_change": 0.7224880208529817, "market_dynamics": -0.066186, "expectation": {"probability": 62.477, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 342.649994, "high": 342.649994, "low": 340.649994, "close": 340.950012, "volume": 0}, "trend_line": 311.693337, "activity_lines": {"activity_5": 339.356675, "activity_10": 336.060915, "activity_20": 331.675003, "activity_30": 323.787745}, "trend_signal": 1, "fair_value": 238.573783, "relative_strength": 6.775412, "rate_of_change": 0.7113816665889542, "market_dynamics": -0.098631, "expectation": {"probability": 63.276, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 344.25, "high": 344.25, "low": 337.549988, "close": 337.549988, "volume": 0}, "trend_line": 313.588336, "activity_lines": {"activity_5": 339.116669, "activity_10": 336.746366, "activity_20": 332.788573, "activity_30": 325.455916}, "trend_signal": 1, "fair_value": 239.438526, "relative_strength": 7.182472, "rate_of_change": 0.6079690436244524, "market_dynamics": -0.268591, "expectation": {"probability": 61.8566, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 336.600006, "high": 337.75, "low": 336.600006, "close": 337.75, "volume": 0}, "trend_line": 315.410003, "activity_lines": {"activity_5": 338.706667, "activity_10": 337.346366, "activity_20": 333.747621, "activity_30": 327.014733}, "trend_signal": 1, "fair_value": 240.283719, "relative_strength": 7.140176, "rate_of_change": 0.5809103180419283, "market_dynamics": -0.325693, "expectation": {"probability": 63.3885, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 341.049988, "high": 351.450012, "low": 341.049988, "close": 351.450012, "volume": 0}, "trend_line": 317.778337, "activity_lines": {"activity_5": 342.87667, "activity_10": 340.322731, "activity_20": 335.848098, "activity_30": 329.339895}, "trend_signal": 1, "fair_value": 241.225706, "relative_strength": 11.186009, "rate_of_change": 0.7508747273307005, "market_dynamics": -0.21499, "expectation": {"probability": 64.0869, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 351.450012, "high": 360.299988, "low": 351.450012, "close": 360.049988, "volume": 0}, "trend_line": 320.601669, "activity_lines": {"activity_5": 349.023332, "activity_10": 344.368183, "activity_20": 338.54762, "activity_30": 332.067098}, "trend_signal": 1, "fair_value": 242.226026, "relative_strength": 13.281618, "rate_of_change": 0.8884595553786895, "market_dynamics": 0.10588, "expectation": {"probability": 63.497, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 360.049988, "high": 367.200012, "low": 360.049988, "close": 363.0, "volume": 0}, "trend_line": 323.573336, "activity_lines": {"activity_5": 354.839998, "activity_10": 348.399092, "activity_20": 341.306192, "activity_30": 334.802475}, "trend_signal": 1, "fair_value": 243.253911, "relative_strength": 10.402253, "rate_of_change": 0.9269031596962672, "market_dynamics": 0.52447, "expectation": {"probability": 64.0532, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 362.399994, "high": 362.899994, "low": 356.25, "close": 356.25, "volume": 0}, "trend_line": 326.145002, "activity_lines": {"activity_5": 356.936666, "activity_10": 350.605455, "activity_20": 343.213811, "activity_30": 336.910647}, "trend_signal": 1, "fair_value": 244.232116, "relative_strength": 9.596691, "rate_of_change": 0.7947706791266612, "market_dynamics": 0.785952, "expectation": {"probability": 63.4066, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 355.600006, "high": 355.600006, "low": 337.5, "close": 338.649994, "volume": 0}, "trend_line": 328.118335, "activity_lines": {"activity_5": 351.919997, "activity_10": 349.207272, "activity_20": 343.292381, "activity_30": 337.71742}, "trend_signal": 1, "fair_value": 245.116731, "relative_strength": 3.30139, "rate_of_change": 0.6050477511226817, "market_dynamics": 0.51883, "expectation": {"probability": 63.05, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 340.049988, "high": 343.350006, "low": 305.25, "close": 305.25, "volume": 0}, "trend_line": 328.770001, "activity_lines": {"activity_5": 335.709998, "activity_10": 341.723635, "activity_20": 340.129524, "activity_30": 336.242044}, "trend_signal": 1, "fair_value": 245.774103, "relative_strength": -4.159898, "rate_of_change": 0.1986070056097223, "market_dynamics": -0.027302, "expectation": {"probability": 61.3731, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 282.049988, "high": 310.549988, "low": 273.549988, "close": 307.700012, "volume": 199}, "trend_line": 329.125002, "activity_lines": {"activity_5": 323.396669, "activity_10": 335.282728, "activity_20": 337.272144, "activity_30": 334.88269}, "trend_signal": 0, "fair_value": 246.429232, "relative_strength": -3.443859, "rate_of_change": 0.10797852569280361, "market_dynamics": -0.582711, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 312.0, "high": 324.5, "low": 312.0, "close": 324.5, "volume": 0}, "trend_line": 329.976668, "activity_lines": {"activity_5": 320.173336, "activity_10": 332.490001, "activity_20": 336.15143, "activity_30": 334.584302}, "trend_signal": 0, "fair_value": 247.234232, "relative_strength": -1.064338, "rate_of_change": 0.25876672839337284, "market_dynamics": -1.021286, "expectation": {"probability": 61.7124, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 331.799988, "high": 335.299988, "low": 331.799988, "close": 335.299988, "volume": 0}, "trend_line": 331.116668, "activity_lines": {"activity_5": 323.116665, "activity_10": 331.959999, "activity_20": 336.085, "activity_30": 334.927742}, "trend_signal": 0, "fair_value": 248.080065, "relative_strength": 0.683507, "rate_of_change": 0.3454789718647581, "market_dynamics": -1.040997, "expectation": {"probability": 62.9801, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 335.299988, "high": 340.5, "low": 335.299988, "close": 340.5, "volume": 1}, "trend_line": 332.351667, "activity_lines": {"activity_5": 329.189998, "activity_10": 332.416362, "activity_20": 336.492619, "activity_30": 335.533119}, "trend_signal": 0, "fair_value": 248.890962, "relative_strength": 1.30203, "rate_of_change": 0.3729800156119039, "market_dynamics": -0.93894, "expectation": {"probability": 62.9009, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 340.5, "high": 340.5, "low": 317.850006, "close": 317.850006, "volume": 0}, "trend_line": 332.771667, "activity_lines": {"activity_5": 327.59, "activity_10": 328.704545, "activity_20": 334.7, "activity_30": 334.597528}, "trend_signal": 0, "fair_value": 249.517244, "relative_strength": -1.355593, "rate_of_change": 0.12637216590219752, "market_dynamics": -0.946447, "expectation": {"probability": 58.3179, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 323.450012, "high": 323.450012, "low": 317.25, "close": 321.649994, "volume": 0}, "trend_line": 333.045, "activity_lines": {"activity_5": 326.416665, "activity_10": 326.294545, "activity_20": 333.299762, "activity_30": 333.88}, "trend_signal": 0, "fair_value": 250.16436, "relative_strength": -1.370119, "rate_of_change": 0.08213830295835747, "market_dynamics": -0.920104, "expectation": {"probability": 61.1024, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 321.649994, "high": 332.299988, "low": 321.649994, "close": 332.299988, "volume": 0}, "trend_line": 333.478334, "activity_lines": {"activity_5": 327.863328, "activity_10": 326.519088, "activity_20": 332.95238, "activity_30": 333.831935}, "trend_signal": 0, "fair_value": 250.889039, "relative_strength": 2.569891, "rate_of_change": 0.13011274752661114, "market_dynamics": -0.885349, "expectation": {"probability": 64.8357, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 333.700012, "high": 341.350006, "low": 333.700012, "close": 335.649994, "volume": 0}, "trend_line": 333.861667, "activity_lines": {"activity_5": 329.906661, "activity_10": 327.910905, "activity_20": 332.913807, "activity_30": 333.972042}, "trend_signal": 0, "fair_value": 251.690962, "relative_strength": 0.877191, "rate_of_change": 0.11494989656509237, "market_dynamics": -0.855449, "expectation": {"probability": 63.3957, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 335.649994, "high": 345.200012, "low": 335.649994, "close": 345.200012, "volume": 0}, "trend_line": 334.503334, "activity_lines": {"activity_5": 335.11, "activity_10": 331.413635, "activity_20": 333.776904, "activity_30": 334.703548}, "trend_signal": 0, "fair_value": 252.568526, "relative_strength": 5.477318, "rate_of_change": 0.19219546998786896, "market_dynamics": -0.672186, "expectation": {"probability": 64.0521, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 344.649994, "high": 344.649994, "low": 343.600006, "close": 344.100006, "volume": 0}, "trend_line": 335.293334, "activity_lines": {"activity_5": 339.633335, "activity_10": 334.597273, "activity_20": 334.500714, "activity_30": 335.322688}, "trend_signal": 0, "fair_value": 253.396411, "relative_strength": 3.516404, "rate_of_change": 0.23617103918014176, "market_dynamics": -0.487026, "expectation": {"probability": 62.2817, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 345.450012, "high": 345.450012, "low": 341.75, "close": 341.75, "volume": 0}, "trend_line": 335.471667, "activity_lines": {"activity_5": 341.623336, "activity_10": 336.647273, "activity_20": 334.972143, "activity_30": 335.739248}, "trend_signal": 0, "fair_value": 254.231667, "relative_strength": 1.208163, "rate_of_change": 0.053187159396377734, "market_dynamics": -0.350002, "expectation": {"probability": 61.8162, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 338.25, "high": 338.25, "low": 332.950012, "close": 333.399994, "volume": 181}, "trend_line": 335.588334, "activity_lines": {"activity_5": 339.49, "activity_10": 336.559999, "activity_20": 334.641666, "activity_30": 335.605591}, "trend_signal": 0, "fair_value": 255.009873, "relative_strength": -0.25223, "rate_of_change": 0.03477700547508529, "market_dynamics": -0.215807, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 337.399994, "high": 340.850006, "low": 337.399994, "close": 339.700012, "volume": 0}, "trend_line": 335.883334, "activity_lines": {"activity_5": 339.383337, "activity_10": 337.456365, "activity_20": 334.947143, "activity_30": 335.870861}, "trend_signal": 0, "fair_value": 255.801219, "relative_strength": 3.29202, "rate_of_change": 0.08790532033214717, "market_dynamics": -0.093626, "expectation": {"probability": 63.1923, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 339.200012, "high": 346.549988, "low": 339.200012, "close": 345.899994, "volume": 0}, "trend_line": 336.365, "activity_lines": {"activity_5": 341.073334, "activity_10": 339.400001, "activity_20": 335.832857, "activity_30": 336.517097}, "trend_signal": 0, "fair_value": 256.635514, "relative_strength": 6.444177, "rate_of_change": 0.14340276853391554, "market_dynamics": 0.123534, "expectation": {"probability": 63.1126, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 347.850006, "high": 347.850006, "low": 343.899994, "close": 344.399994, "volume": 0}, "trend_line": 337.036667, "activity_lines": {"activity_5": 342.216665, "activity_10": 340.972727, "activity_20": 336.536904, "activity_30": 337.035483}, "trend_signal": 0, "fair_value": 257.462437, "relative_strength": 7.277838, "rate_of_change": 0.19968397425416243, "market_dynamics": 0.31704, "expectation": {"probability": 60.4921, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 342.299988, "high": 342.299988, "low": 340.200012, "close": 341.799988, "volume": 0}, "trend_line": 337.438333, "activity_lines": {"activity_5": 342.473328, "activity_10": 341.589997, "activity_20": 337.026903, "activity_30": 337.342795}, "trend_signal": 0, "fair_value": 258.337437, "relative_strength": 5.423656, "rate_of_change": 0.11917575721812411, "market_dynamics": 0.406872, "expectation": {"probability": 60.0633, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 343.149994, "high": 343.149994, "low": 336.149994, "close": 340.149994, "volume": 0}, "trend_line": 337.771666, "activity_lines": {"activity_5": 342.17666, "activity_10": 341.540906, "activity_20": 337.446664, "activity_30": 337.51774}, "trend_signal": 0, "fair_value": 259.199936, "relative_strength": 4.260423, "rate_of_change": 0.09878338274033077, "market_dynamics": 0.391292, "expectation": {"probability": 59.4152, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 342.549988, "high": 348.25, "low": 342.549988, "close": 347.799988, "volume": 0}, "trend_line": 338.231666, "activity_lines": {"activity_5": 343.979991, "activity_10": 342.739995, "activity_20": 338.703806, "activity_30": 338.164729}, "trend_signal": 0, "fair_value": 260.081026, "relative_strength": 6.113969, "rate_of_change": 0.13618667469877016, "market_dynamics": 0.324273, "expectation": {"probability": 62.1595, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 347.799988, "high": 351.5, "low": 347.799988, "close": 348.399994, "volume": 0}, "trend_line": 338.579999, "activity_lines": {"activity_5": 345.443325, "activity_10": 343.827267, "activity_20": 340.05833, "activity_30": 338.82075}, "trend_signal": 1, "fair_value": 260.962116, "relative_strength": 6.688175, "rate_of_change": 0.10298651339167286, "market_dynamics": 0.363067, "expectation": {"probability": 63.0841, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 347.899994, "high": 347.899994, "low": 345.75, "close": 345.850006, "volume": 0}, "trend_line": 338.838332, "activity_lines": {"activity_5": 345.889996, "activity_10": 344.392723, "activity_20": 341.123569, "activity_30": 339.289783}, "trend_signal": 1, "fair_value": 261.824295, "relative_strength": 8.3869, "rate_of_change": 0.07629895468219706, "market_dynamics": 0.428274, "expectation": {"probability": 62.1797, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 344.799988, "high": 350.0, "low": 344.799988, "close": 350.0, "volume": 171}, "trend_line": 339.159999, "activity_lines": {"activity_5": 347.623332, "activity_10": 345.680905, "activity_20": 342.390712, "activity_30": 340.00989}, "trend_signal": 1, "fair_value": 262.709231, "relative_strength": 7.376267, "rate_of_change": 0.09493229355173655, "market_dynamics": 0.639038, "expectation": {"probability": 62.4782, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 348.950012, "high": 348.950012, "low": 348.950012, "close": 348.950012, "volume": 0}, "trend_line": 339.426665, "activity_lines": {"activity_5": 348.460004, "activity_10": 346.628181, "activity_20": 343.356427, "activity_30": 340.641504}, "trend_signal": 1, "fair_value": 263.593847, "relative_strength": 6.408899, "rate_of_change": 0.07862542775865101, "market_dynamics": 0.688592, "expectation": {"probability": 62.2584, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 352.149994, "high": 352.149994, "low": 341.0, "close": 341.0, "volume": 0}, "trend_line": 339.541666, "activity_lines": {"activity_5": 346.060004, "activity_10": 345.847272, "activity_20": 343.44857, "activity_30": 340.74301}, "trend_signal": 1, "fair_value": 264.437116, "relative_strength": 2.332637, "rate_of_change": 0.03388095628845381, "market_dynamics": 0.368838, "expectation": {"probability": 62.354, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 340.450012, "high": 342.850006, "low": 340.0, "close": 342.850006, "volume": 0}, "trend_line": 339.711666, "activity_lines": {"activity_5": 344.730005, "activity_10": 345.379092, "activity_20": 343.689762, "activity_30": 340.956451}, "trend_signal": 1, "fair_value": 265.324936, "relative_strength": 1.063037, "rate_of_change": 0.05006749304221151, "market_dynamics": 0.105021, "expectation": {"probability": 62.3101, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 344.200012, "high": 352.850006, "low": 344.200012, "close": 352.850006, "volume": 0}, "trend_line": 339.758332, "activity_lines": {"activity_5": 347.103339, "activity_10": 346.784548, "activity_20": 344.872143, "activity_30": 341.804086}, "trend_signal": 1, "fair_value": 266.321667, "relative_strength": 1.339449, "rate_of_change": 0.013736943611473174, "market_dynamics": -0.027851, "expectation": {"probability": 64.8566, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 347.100006, "high": 354.350006, "low": 347.100006, "close": 354.350006, "volume": 0}, "trend_line": 339.568333, "activity_lines": {"activity_5": 349.510006, "activity_10": 348.309095, "activity_20": 346.030715, "activity_30": 342.745484}, "trend_signal": 1, "fair_value": 267.292501, "relative_strength": -0.80882, "rate_of_change": -0.05592180738631606, "market_dynamics": 0.044905, "expectation": {"probability": 64.0539, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 350.049988, "high": 350.049988, "low": 347.149994, "close": 347.149994, "volume": 161}, "trend_line": 339.039999, "activity_lines": {"activity_5": 349.226668, "activity_10": 348.296366, "activity_20": 346.347858, "activity_30": 343.234623}, "trend_signal": 1, "fair_value": 268.199231, "relative_strength": -2.798326, "rate_of_change": -0.1555898912399386, "market_dynamics": 0.18818, "expectation": {"probability": 61.743, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 347.149994, "high": 351.100006, "low": 347.149994, "close": 350.100006, "volume": 0}, "trend_line": 338.835, "activity_lines": {"activity_5": 350.046669, "activity_10": 348.692731, "activity_20": 346.875239, "activity_30": 343.948172}, "trend_signal": 1, "fair_value": 269.146667, "relative_strength": -3.825388, "rate_of_change": -0.060464547134464634, "market_dynamics": 0.28513, "expectation": {"probability": 63.94, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 351.25, "high": 352.25, "low": 345.850006, "close": 345.850006, "volume": 0}, "trend_line": 339.075, "activity_lines": {"activity_5": 348.843337, "activity_10": 348.274549, "activity_20": 346.929049, "activity_30": 344.400753}, "trend_signal": 1, "fair_value": 270.075193, "relative_strength": -5.722649, "rate_of_change": 0.07083093541104346, "market_dynamics": 0.029326, "expectation": {"probability": 62.2214, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 343.75, "high": 347.600006, "low": 343.75, "close": 344.200012, "volume": 0}, "trend_line": 340.373334, "activity_lines": {"activity_5": 346.890006, "activity_10": 347.602733, "activity_20": 346.822622, "activity_30": 344.731399}, "trend_signal": 1, "fair_value": 271.041091, "relative_strength": -6.465516, "rate_of_change": 0.38290466710905, "market_dynamics": -0.383688, "expectation": {"probability": 64.7339, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 349.950012, "high": 349.950012, "low": 339.899994, "close": 343.899994, "volume": 0}, "trend_line": 341.58, "activity_lines": {"activity_5": 345.413336, "activity_10": 346.906367, "activity_20": 346.687145, "activity_30": 344.958926}, "trend_signal": 1, "fair_value": 272.022116, "relative_strength": -6.956365, "rate_of_change": 0.354512495388368, "market_dynamics": -0.608482, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 341.100006, "high": 349.549988, "low": 337.899994, "close": 349.549988, "volume": 0}, "trend_line": 342.414999, "activity_lines": {"activity_5": 346.516665, "activity_10": 347.348182, "activity_20": 347.079525, "activity_30": 345.473119}, "trend_signal": 1, "fair_value": 272.955449, "relative_strength": -4.232531, "rate_of_change": 0.24445195854559368, "market_dynamics": -0.718287, "expectation": {"probability": 64.1296, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 354.049988, "high": 357.700012, "low": 354.049988, "close": 356.299988, "volume": 0}, "trend_line": 343.114999, "activity_lines": {"activity_5": 349.709994, "activity_10": 349.006362, "activity_20": 348.037857, "activity_30": 346.368924}, "trend_signal": 1, "fair_value": 273.897116, "relative_strength": -3.460701, "rate_of_change": 0.2044302971669733, "market_dynamics": -0.52058, "expectation": {"probability": 64.4025, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 358.299988, "high": 359.0, "low": 350.049988, "close": 350.049988, "volume": 0}, "trend_line": 343.433332, "activity_lines": {"activity_5": 350.406657, "activity_10": 349.249996, "activity_20": 348.321903, "activity_30": 346.816343}, "trend_signal": 1, "fair_value": 274.808975, "relative_strength": -3.361777, "rate_of_change": 0.09277734897272606, "market_dynamics": -0.394273, "expectation": {"probability": 64.4834, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 345.850006, "high": 345.850006, "low": 307.5, "close": 307.5, "volume": 171}, "trend_line": 343.088332, "activity_lines": {"activity_5": 336.639992, "activity_10": 341.626359, "activity_20": 344.533808, "activity_30": 344.498063}, "trend_signal": 0, "fair_value": 275.479167, "relative_strength": -6.272463, "rate_of_change": -0.10045617820230311, "market_dynamics": -0.436803, "expectation": {"probability": 66.1589, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 308.5, "high": 315.450012, "low": 305.200012, "close": 312.450012, "volume": 181}, "trend_line": 342.781666, "activity_lines": {"activity_5": 326.969999, "activity_10": 335.727271, "activity_20": 341.392857, "activity_30": 342.521398}, "trend_signal": 0, "fair_value": 276.183334, "relative_strength": -1.208573, "rate_of_change": -0.08938397823450522, "market_dynamics": -0.561464, "expectation": {"probability": 67.9144, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 323.399994, "high": 329.100006, "low": 323.399994, "close": 329.100006, "volume": 0}, "trend_line": 342.675, "activity_lines": {"activity_5": 324.946669, "activity_10": 333.617272, "activity_20": 339.977382, "activity_30": 341.63871}, "trend_signal": 0, "fair_value": 276.99359, "relative_strength": 0.330961, "rate_of_change": -0.031117766957805007, "market_dynamics": -0.845769, "expectation": {"probability": 67.6568, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 331.5, "high": 341.5, "low": 331.5, "close": 341.5, "volume": 181}, "trend_line": 342.87, "activity_lines": {"activity_5": 328.420003, "activity_10": 334.09, "activity_20": 339.795477, "activity_30": 341.562903}, "trend_signal": 0, "fair_value": 277.871796, "relative_strength": 1.693472, "rate_of_change": 0.056905230903915714, "market_dynamics": -0.874844, "expectation": {"probability": 67.968, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 343.450012, "high": 350.549988, "low": 343.450012, "close": 350.549988, "volume": 0}, "trend_line": 343.048333, "activity_lines": {"activity_5": 335.896665, "activity_10": 336.364543, "activity_20": 340.505475, "activity_30": 342.058386}, "trend_signal": 0, "fair_value": 278.821795, "relative_strength": 1.780039, "rate_of_change": 0.0520118412226235, "market_dynamics": -0.697985, "expectation": {"probability": 64.2077, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 352.450012, "high": 354.350006, "low": 351.299988, "close": 354.350006, "volume": 0}, "trend_line": 343.389999, "activity_lines": {"activity_5": 344.606667, "activity_10": 339.244545, "activity_20": 341.567143, "activity_30": 342.787527}, "trend_signal": 0, "fair_value": 279.814424, "relative_strength": 4.236153, "rate_of_change": 0.0995970442450671, "market_dynamics": -0.439748, "expectation": {"probability": 64.8203, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 364.149994, "high": 364.149994, "low": 355.549988, "close": 357.850006, "volume": 0}, "trend_line": 343.926666, "activity_lines": {"activity_5": 351.360002, "activity_10": 342.576364, "activity_20": 342.921667, "activity_30": 343.72043}, "trend_signal": 0, "fair_value": 280.828462, "relative_strength": 3.085239, "rate_of_change": 0.15628498254546508, "market_dynamics": -0.107246, "expectation": {"probability": 64.9474, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 356.700012, "high": 356.850006, "low": 355.049988, "close": 355.049988, "volume": 0}, "trend_line": 344.648333, "activity_lines": {"activity_5": 354.153331, "activity_10": 345.145453, "activity_20": 343.972142, "activity_30": 344.438064}, "trend_signal": 0, "fair_value": 281.8025, "relative_strength": 3.367929, "rate_of_change": 0.20983165056470732, "market_dynamics": 0.085741, "expectation": {"probability": 61.2776, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 358.299988, "high": 365.649994, "low": 358.299988, "close": 362.850006, "volume": 0}, "trend_line": 345.419999, "activity_lines": {"activity_5": 357.816667, "activity_10": 349.032728, "activity_20": 345.736428, "activity_30": 345.612365}, "trend_signal": 1, "fair_value": 282.812436, "relative_strength": 5.298914, "rate_of_change": 0.22389953065580004, "market_dynamics": 0.331361, "expectation": {"probability": 62.2013, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 362.850006, "high": 363.149994, "low": 360.450012, "close": 363.149994, "volume": 0}, "trend_line": 345.994999, "activity_lines": {"activity_5": 360.156665, "activity_10": 352.855454, "activity_20": 347.425237, "activity_30": 346.756236}, "trend_signal": 1, "fair_value": 283.829424, "relative_strength": 4.090923, "rate_of_change": 0.1664640153044493, "market_dynamics": 0.50062, "expectation": {"probability": 62.7383, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 363.149994, "high": 363.700012, "low": 363.149994, "close": 363.450012, "volume": 0}, "trend_line": 346.63, "activity_lines": {"activity_5": 361.756669, "activity_10": 356.494547, "activity_20": 349.045952, "activity_30": 347.882366}, "trend_signal": 1, "fair_value": 284.904103, "relative_strength": 5.928086, "rate_of_change": 0.1835289532609656, "market_dynamics": 0.572438, "expectation": {"probability": 63.2817, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 364.0, "high": 364.549988, "low": 362.5, "close": 362.5, "volume": 0}, "trend_line": 347.32, "activity_lines": {"activity_5": 362.433335, "activity_10": 358.943637, "activity_20": 350.525714, "activity_30": 348.906237}, "trend_signal": 1, "fair_value": 285.93968, "relative_strength": 7.918147, "rate_of_change": 0.19905951591033602, "market_dynamics": 0.624017, "expectation": {"probability": 62.397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 362.5, "high": 374.149994, "low": 362.5, "close": 374.149994, "volume": 0}, "trend_line": 348.453334, "activity_lines": {"activity_5": 366.683333, "activity_10": 362.600909, "activity_20": 353.07619, "activity_30": 350.637204}, "trend_signal": 1, "fair_value": 287.062821, "relative_strength": 10.228028, "rate_of_change": 0.3263083035817087, "market_dynamics": 0.647527, "expectation": {"probability": 63.2458, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 373.149994, "high": 373.149994, "low": 369.799988, "close": 370.450012, "volume": 0}, "trend_line": 349.208334, "activity_lines": {"activity_5": 368.42667, "activity_10": 364.766366, "activity_20": 355.145715, "activity_30": 352.056345}, "trend_signal": 1, "fair_value": 288.127885, "relative_strength": 9.140021, "rate_of_change": 0.21667176816279088, "market_dynamics": 0.650253, "expectation": {"probability": 62.3662, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 370.25, "high": 370.25, "low": 369.149994, "close": 369.149994, "volume": 0}, "trend_line": 349.900001, "activity_lines": {"activity_5": 369.230001, "activity_10": 366.169092, "activity_20": 356.994524, "activity_30": 353.342904}, "trend_signal": 1, "fair_value": 289.190385, "relative_strength": 8.959972, "rate_of_change": 0.1980671515130551, "market_dynamics": 0.722565, "expectation": {"probability": 62.1204, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 369.149994, "high": 371.0, "low": 365.799988, "close": 369.850006, "volume": 0}, "trend_line": 350.700001, "activity_lines": {"activity_5": 369.866669, "activity_10": 367.360911, "activity_20": 358.799048, "activity_30": 354.630001}, "trend_signal": 1, "fair_value": 290.225321, "relative_strength": 8.634371, "rate_of_change": 0.22863675270467101, "market_dynamics": 0.835675, "expectation": {"probability": 62.8212, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 370.149994, "high": 385.950012, "low": 369.950012, "close": 383.700012, "volume": 0}, "trend_line": 351.823335, "activity_lines": {"activity_5": 374.693339, "activity_10": 370.789095, "activity_20": 361.800478, "activity_30": 356.759034}, "trend_signal": 1, "fair_value": 291.351603, "relative_strength": 12.621044, "rate_of_change": 0.3203119466201541, "market_dynamics": 1.050638, "expectation": {"probability": 63.4031, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 380.25, "high": 381.399994, "low": 378.450012, "close": 381.399994, "volume": 0}, "trend_line": 352.905001, "activity_lines": {"activity_5": 377.340002, "activity_10": 373.329093, "activity_20": 364.393335, "activity_30": 358.667205}, "trend_signal": 1, "fair_value": 292.466667, "relative_strength": 12.583051, "rate_of_change": 0.30744578099120146, "market_dynamics": 1.312876, "expectation": {"probability": 62.755, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 381.899994, "high": 397.049988, "low": 381.899994, "close": 397.049988, "volume": 0}, "trend_line": 354.773334, "activity_lines": {"activity_5": 384.719997, "activity_10": 378.235454, "activity_20": 368.325, "activity_30": 361.515269}, "trend_signal": 1, "fair_value": 293.658013, "relative_strength": 16.30975, "rate_of_change": 0.5294152802328663, "market_dynamics": 1.559866, "expectation": {"probability": 63.2211, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 397.399994, "high": 403.950012, "low": 397.399994, "close": 403.950012, "volume": 0}, "trend_line": 356.810001, "activity_lines": {"activity_5": 392.626668, "activity_10": 383.774547, "activity_20": 372.719763, "activity_30": 364.687958}, "trend_signal": 1, "fair_value": 294.88077, "relative_strength": 15.768889, "rate_of_change": 0.5740755589032018, "market_dynamics": 1.818836, "expectation": {"probability": 63.3037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 407.700012, "high": 407.700012, "low": 404.950012, "close": 404.950012, "volume": 0}, "trend_line": 358.546667, "activity_lines": {"activity_5": 398.546671, "activity_10": 388.75364, "activity_20": 376.953098, "activity_30": 367.793765}, "trend_signal": 1, "fair_value": 296.122437, "relative_strength": 13.808758, "rate_of_change": 0.4867201017720391, "market_dynamics": 1.912868, "expectation": {"probability": 64.0303, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 404.149994, "high": 404.149994, "low": 400.549988, "close": 401.700012, "volume": 0}, "trend_line": 360.125001, "activity_lines": {"activity_5": 401.043341, "activity_10": 392.387278, "activity_20": 380.41286, "activity_30": 370.577852}, "trend_signal": 1, "fair_value": 297.360257, "relative_strength": 13.192375, "rate_of_change": 0.4402032274364954, "market_dynamics": 1.963352, "expectation": {"probability": 63.5702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 400.0, "high": 403.850006, "low": 399.399994, "close": 403.75, "volume": 0}, "trend_line": 362.011668, "activity_lines": {"activity_5": 403.02334, "activity_10": 395.680914, "activity_20": 383.64286, "activity_30": 373.392368}, "trend_signal": 1, "fair_value": 298.590385, "relative_strength": 11.648635, "rate_of_change": 0.5238922581773178, "market_dynamics": 1.946654, "expectation": {"probability": 64.0772, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 412.25, "high": 413.5, "low": 408.049988, "close": 413.0, "volume": 0}, "trend_line": 364.108334, "activity_lines": {"activity_5": 406.596671, "activity_10": 400.118186, "activity_20": 387.398336, "activity_30": 376.681938}, "trend_signal": 1, "fair_value": 299.905129, "relative_strength": 15.319283, "rate_of_change": 0.5791708349024893, "market_dynamics": 1.90625, "expectation": {"probability": 64.755, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 413.0, "high": 416.649994, "low": 412.850006, "close": 413.350006, "volume": 0}, "trend_line": 366.358334, "activity_lines": {"activity_5": 409.223338, "activity_10": 403.845459, "activity_20": 390.84667, "activity_30": 379.85882}, "trend_signal": 1, "fair_value": 301.256411, "relative_strength": 15.742801, "rate_of_change": 0.6179479539185719, "market_dynamics": 1.86686, "expectation": {"probability": 65.4777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 413.5, "high": 415.649994, "low": 413.5, "close": 415.649994, "volume": 0}, "trend_line": 368.74, "activity_lines": {"activity_5": 411.99, "activity_10": 407.187275, "activity_20": 394.215003, "activity_30": 383.038927}, "trend_signal": 1, "fair_value": 302.632373, "relative_strength": 17.573858, "rate_of_change": 0.6500919397673632, "market_dynamics": 1.836193, "expectation": {"probability": 66.0955, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 413.549988, "high": 415.850006, "low": 407.799988, "close": 415.850006, "volume": 322}, "trend_line": 371.138334, "activity_lines": {"activity_5": 414.110002, "activity_10": 409.73273, "activity_20": 397.310479, "activity_30": 386.078282}, "trend_signal": 1, "fair_value": 303.978847, "relative_strength": 11.875332, "rate_of_change": 0.6504132993437048, "market_dynamics": 1.798103, "expectation": {"probability": 66.2779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 430.950012, "high": 430.950012, "low": 416.25, "close": 416.25, "volume": 0}, "trend_line": 373.361668, "activity_lines": {"activity_5": 415.420001, "activity_10": 411.766366, "activity_20": 400.16786, "activity_30": 388.988712}, "trend_signal": 1, "fair_value": 305.339103, "relative_strength": 11.849407, "rate_of_change": 0.5990580320921586, "market_dynamics": 1.731448, "expectation": {"probability": 66.8907, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 416.25, "high": 423.5, "low": 416.25, "close": 423.5, "volume": 0}, "trend_line": 375.601668, "activity_lines": {"activity_5": 418.313334, "activity_10": 414.484548, "activity_20": 403.424288, "activity_30": 392.223443}, "trend_signal": 1, "fair_value": 306.740385, "relative_strength": 11.913467, "rate_of_change": 0.599954465598758, "market_dynamics": 1.725326, "expectation": {"probability": 67.1117, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 432.0, "high": 432.0, "low": 430.200012, "close": 431.549988, "volume": 0}, "trend_line": 378.318335, "activity_lines": {"activity_5": 423.189996, "activity_10": 418.185454, "activity_20": 407.158573, "activity_30": 395.833012}, "trend_signal": 1, "fair_value": 308.173078, "relative_strength": 14.22138, "rate_of_change": 0.7232840616671523, "market_dynamics": 1.734871, "expectation": {"probability": 67.2043, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 439.100006, "high": 440.850006, "low": 437.5, "close": 440.850006, "volume": 0}, "trend_line": 382.763335, "activity_lines": {"activity_5": 429.953333, "activity_10": 423.075454, "activity_20": 411.452859, "activity_30": 399.867313}, "trend_signal": 1, "fair_value": 309.654488, "relative_strength": 19.281706, "rate_of_change": 1.1749364460488, "market_dynamics": 1.777579, "expectation": {"probability": 67.2462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 440.850006, "high": 440.850006, "low": 435.350006, "close": 435.350006, "volume": 0}, "trend_line": 386.860002, "activity_lines": {"activity_5": 433.203335, "activity_10": 426.312728, "activity_20": 414.854764, "activity_30": 403.260002}, "trend_signal": 1, "fair_value": 311.069232, "relative_strength": 16.730214, "rate_of_change": 1.0702872050166523, "market_dynamics": 1.800988, "expectation": {"probability": 66.0858, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 440.0, "high": 447.649994, "low": 440.0, "close": 445.700012, "volume": 0}, "trend_line": 390.746668, "activity_lines": {"activity_5": 438.603339, "activity_10": 430.820003, "activity_20": 418.895479, "activity_30": 407.056132}, "trend_signal": 1, "fair_value": 312.541668, "relative_strength": 15.911898, "rate_of_change": 1.0046699012321236, "market_dynamics": 1.759819, "expectation": {"probability": 66.5391, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 444.399994, "high": 444.399994, "low": 433.75, "close": 437.100006, "volume": 0}, "trend_line": 393.933335, "activity_lines": {"activity_5": 439.17334, "activity_10": 433.000913, "activity_20": 421.776432, "activity_30": 410.046669}, "trend_signal": 1, "fair_value": 313.920514, "relative_strength": 13.301365, "rate_of_change": 0.8155327379528671, "market_dynamics": 1.532551, "expectation": {"probability": 65.4621, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 440.350006, "high": 447.850006, "low": 440.350006, "close": 447.5, "volume": 0}, "trend_line": 397.165002, "activity_lines": {"activity_5": 442.303339, "activity_10": 436.634549, "activity_20": 425.330479, "activity_30": 413.502583}, "trend_signal": 1, "fair_value": 315.409616, "relative_strength": 13.75132, "rate_of_change": 0.8203588558962688, "market_dynamics": 1.345742, "expectation": {"probability": 66.5391, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 444.149994, "high": 447.5, "low": 443.700012, "close": 447.5, "volume": 0}, "trend_line": 400.270002, "activity_lines": {"activity_5": 444.370003, "activity_10": 439.647276, "activity_20": 428.511431, "activity_30": 416.750003}, "trend_signal": 1, "fair_value": 316.892309, "relative_strength": 12.493642, "rate_of_change": 0.7817909393738477, "market_dynamics": 1.212131, "expectation": {"probability": 65.6721, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 448.700012, "high": 453.549988, "low": 448.700012, "close": 453.549988, "volume": 0}, "trend_line": 403.460002, "activity_lines": {"activity_5": 448.009998, "activity_10": 443.180909, "activity_20": 431.898811, "activity_30": 420.187421}, "trend_signal": 1, "fair_value": 318.431732, "relative_strength": 14.061136, "rate_of_change": 0.7969620466337115, "market_dynamics": 1.106872, "expectation": {"probability": 66.5391, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 456.149994, "high": 456.149994, "low": 448.899994, "close": 455.950012, "volume": 0}, "trend_line": 406.823336, "activity_lines": {"activity_5": 451.236668, "activity_10": 446.465457, "activity_20": 435.182145, "activity_30": 423.573873}, "trend_signal": 1, "fair_value": 320.017629, "relative_strength": 11.893663, "rate_of_change": 0.8336226598244078, "market_dynamics": 1.160149, "expectation": {"probability": 67.2022, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 454.799988, "high": 455.600006, "low": 454.799988, "close": 455.600006, "volume": 0}, "trend_line": 409.915002, "activity_lines": {"activity_5": 453.663336, "activity_10": 448.964549, "activity_20": 438.077145, "activity_30": 426.720755}, "trend_signal": 1, "fair_value": 321.612501, "relative_strength": 10.918914, "rate_of_change": 0.7599529639568248, "market_dynamics": 1.132313, "expectation": {"probability": 67.036, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 455.600006, "high": 455.75, "low": 455.600006, "close": 455.75, "volume": 0}, "trend_line": 413.001669, "activity_lines": {"activity_5": 454.906669, "activity_10": 450.907275, "activity_20": 440.707621, "activity_30": 429.677852}, "trend_signal": 1, "fair_value": 323.207373, "relative_strength": 10.452422, "rate_of_change": 0.7530017161948069, "market_dynamics": 1.049789, "expectation": {"probability": 67.1668, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 465.549988, "high": 479.200012, "low": 465.549988, "close": 479.200012, "volume": 0}, "trend_line": 416.860003, "activity_lines": {"activity_5": 463.416673, "activity_10": 456.673641, "activity_20": 445.324765, "activity_30": 433.948713}, "trend_signal": 1, "fair_value": 324.943911, "relative_strength": 14.320515, "rate_of_change": 0.9342175321814531, "market_dynamics": 1.124648, "expectation": {"probability": 67.0999, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 483.049988, "high": 486.649994, "low": 483.049988, "close": 486.649994, "volume": 0}, "trend_line": 420.998336, "activity_lines": {"activity_5": 472.296669, "activity_10": 463.097275, "activity_20": 450.297859, "activity_30": 438.451293}, "trend_signal": 1, "fair_value": 326.685578, "relative_strength": 15.621822, "rate_of_change": 0.9927392818255075, "market_dynamics": 1.27921, "expectation": {"probability": 67.3165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 486.649994, "high": 486.649994, "low": 479.850006, "close": 479.850006, "volume": 0}, "trend_line": 424.521669, "activity_lines": {"activity_5": 476.703337, "activity_10": 467.351821, "activity_20": 454.218812, "activity_30": 442.248175}, "trend_signal": 1, "fair_value": 328.354809, "relative_strength": 15.764755, "rate_of_change": 0.8368995073652689, "market_dynamics": 1.395465, "expectation": {"probability": 66.7578, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 472.700012, "high": 475.299988, "low": 471.799988, "close": 475.299988, "volume": 0}, "trend_line": 428.016669, "activity_lines": {"activity_5": 477.999998, "activity_10": 470.158182, "activity_20": 457.344049, "activity_30": 445.524195}, "trend_signal": 1, "fair_value": 329.994552, "relative_strength": 13.760571, "rate_of_change": 0.8232795296958103, "market_dynamics": 1.431082, "expectation": {"probability": 66.047, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 478.350006, "high": 500.899994, "low": 478.350006, "close": 500.899994, "volume": 391}, "trend_line": 432.408335, "activity_lines": {"activity_5": 486.516663, "activity_10": 476.924544, "activity_20": 462.610715, "activity_30": 450.226345}, "trend_signal": 1, "fair_value": 331.794873, "relative_strength": 17.024419, "rate_of_change": 1.0260502260952935, "market_dynamics": 1.434144, "expectation": {"probability": 65.8734, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 508.0, "high": 517.599976, "low": 508.0, "close": 515.799988, "volume": 0}, "trend_line": 437.273335, "activity_lines": {"activity_5": 496.989992, "activity_10": 485.429088, "activity_20": 468.879523, "activity_30": 455.606452}, "trend_signal": 1, "fair_value": 333.683014, "relative_strength": 18.24739, "rate_of_change": 1.1250939462117333, "market_dynamics": 1.444402, "expectation": {"probability": 65.9569, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 508.299988, "high": 513.400024, "low": 508.299988, "close": 512.799988, "volume": 0}, "trend_line": 441.576667, "activity_lines": {"activity_5": 504.023324, "activity_10": 492.146359, "activity_20": 474.385712, "activity_30": 460.479139}, "trend_signal": 1, "fair_value": 335.56218, "relative_strength": 14.65462, "rate_of_change": 0.9841286114553526, "market_dynamics": 1.486062, "expectation": {"probability": 65.9569, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 515.700012, "high": 525.400024, "low": 515.700012, "close": 525.400024, "volume": 12}, "trend_line": 446.376668, "activity_lines": {"activity_5": 513.513334, "activity_10": 500.077272, "activity_20": 480.630239, "activity_30": 465.887098}, "trend_signal": 1, "fair_value": 337.485578, "relative_strength": 15.418266, "rate_of_change": 1.0870141832018514, "market_dynamics": 1.744323, "expectation": {"probability": 65.8734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 525.400024, "high": 525.400024, "low": 493.549988, "close": 493.549988, "volume": 0}, "trend_line": 449.593335, "activity_lines": {"activity_5": 509.349998, "activity_10": 500.954543, "activity_20": 483.321666, "activity_30": 468.930538}, "trend_signal": 1, "fair_value": 339.202565, "relative_strength": 15.25097, "rate_of_change": 0.7206171896063416, "market_dynamics": 1.460159, "expectation": {"probability": 65.2944, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 486.149994, "high": 497.200012, "low": 486.149994, "close": 488.0, "volume": 0}, "trend_line": 452.395001, "activity_lines": {"activity_5": 502.119999, "activity_10": 500.132725, "activity_20": 485.150952, "activity_30": 471.408387}, "trend_signal": 1, "fair_value": 340.953206, "relative_strength": 15.486139, "rate_of_change": 0.6231555901512541, "market_dynamics": 0.961578, "expectation": {"probability": 65.2471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 491.149994, "high": 494.200012, "low": 481.450012, "close": 488.149994, "volume": 280}, "trend_line": 455.168334, "activity_lines": {"activity_5": 495.799998, "activity_10": 498.751815, "activity_20": 486.725713, "activity_30": 473.715161}, "trend_signal": 1, "fair_value": 342.691988, "relative_strength": 19.517174, "rate_of_change": 0.6130335202355688, "market_dynamics": 0.456306, "expectation": {"probability": 65.1711, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 488.149994, "high": 492.200012, "low": 481.549988, "close": 481.600006, "volume": 69}, "trend_line": 457.831667, "activity_lines": {"activity_5": 489.14, "activity_10": 496.017271, "activity_20": 487.451428, "activity_30": 475.42043}, "trend_signal": 1, "fair_value": 344.326283, "relative_strength": 14.839026, "rate_of_change": 0.5851314340333627, "market_dynamics": -0.247571, "expectation": {"probability": 65.4909, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 482.799988, "high": 503.299988, "low": 481.700012, "close": 497.399994, "volume": 84}, "trend_line": 460.953334, "activity_lines": {"activity_5": 489.826664, "activity_10": 496.247271, "activity_20": 489.461665, "activity_30": 477.973225}, "trend_signal": 1, "fair_value": 346.093591, "relative_strength": 14.061564, "rate_of_change": 0.6818372832213903, "market_dynamics": -0.493185, "expectation": {"probability": 66.1128, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 493.649994, "high": 516.299988, "low": 493.649994, "close": 512.5, "volume": 0}, "trend_line": 464.27, "activity_lines": {"activity_5": 497.413332, "activity_10": 498.903635, "activity_20": 492.663808, "activity_30": 481.298817}, "trend_signal": 1, "fair_value": 347.917629, "relative_strength": 15.000373, "rate_of_change": 0.719523161101596, "market_dynamics": -0.540084, "expectation": {"probability": 66.1128, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 510.299988, "high": 520.900024, "low": 510.299988, "close": 520.900024, "volume": 11}, "trend_line": 467.855001, "activity_lines": {"activity_5": 506.536674, "activity_10": 502.410912, "activity_20": 496.306906, "activity_30": 484.952367}, "trend_signal": 1, "fair_value": 349.780129, "relative_strength": 14.079822, "rate_of_change": 0.7721801968682089, "market_dynamics": -0.517888, "expectation": {"probability": 66.1589, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 516.200012, "high": 516.200012, "low": 508.200012, "close": 508.200012, "volume": 573}, "trend_line": 470.940001, "activity_lines": {"activity_5": 509.233343, "activity_10": 503.24546, "activity_20": 498.390954, "activity_30": 487.55527}, "trend_signal": 1, "fair_value": 351.546796, "relative_strength": 12.832998, "rate_of_change": 0.6593923316852563, "market_dynamics": -0.405756, "expectation": {"probability": 65.6424, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 509.5, "high": 510.700012, "low": 509.5, "close": 510.399994, "volume": 0}, "trend_line": 474.091668, "activity_lines": {"activity_5": 511.326672, "activity_10": 504.618186, "activity_20": 500.395478, "activity_30": 490.101076}, "trend_signal": 1, "fair_value": 353.320514, "relative_strength": 12.95899, "rate_of_change": 0.6692289874098064, "market_dynamics": -0.394211, "expectation": {"probability": 65.4097, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 512.0, "high": 528.299988, "low": 508.899994, "close": 528.299988, "volume": 59}, "trend_line": 477.826667, "activity_lines": {"activity_5": 517.466667, "activity_10": 509.289092, "activity_20": 503.834048, "activity_30": 493.598387}, "trend_signal": 1, "fair_value": 355.183655, "relative_strength": 16.521316, "rate_of_change": 0.7878221137604888, "market_dynamics": -0.307661, "expectation": {"probability": 65.4097, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 532.400024, "high": 539.200012, "low": 531.400024, "close": 532.299988, "volume": 0}, "trend_line": 481.453334, "activity_lines": {"activity_5": 522.879995, "activity_10": 514.634544, "activity_20": 507.309047, "activity_30": 497.112795}, "trend_signal": 1, "fair_value": 357.03045, "relative_strength": 15.618973, "rate_of_change": 0.7589921723644607, "market_dynamics": -0.26368, "expectation": {"probability": 65.4565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 528.400024, "high": 532.200012, "low": 524.299988, "close": 532.200012, "volume": 0}, "trend_line": 484.808334, "activity_lines": {"activity_5": 526.939998, "activity_10": 519.257274, "activity_20": 510.409286, "activity_30": 500.386774}, "trend_signal": 1, "fair_value": 358.857694, "relative_strength": 12.53371, "rate_of_change": 0.6968484301741316, "market_dynamics": -0.212578, "expectation": {"probability": 65.1365, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 539.299988, "high": 540.299988, "low": 537.400024, "close": 540.299988, "volume": 0}, "trend_line": 488.123334, "activity_lines": {"activity_5": 532.946661, "activity_10": 524.549089, "activity_20": 513.916904, "activity_30": 503.966881}, "trend_signal": 1, "fair_value": 360.698719, "relative_strength": 13.277955, "rate_of_change": 0.683775374207985, "market_dynamics": -0.014292, "expectation": {"probability": 64.7122, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a225b2bb-a45d-4bcc-ac98-66f5a6d34671/", "share_image": "https://sharemaestro.com/terminal/a225b2bb-a45d-4bcc-ac98-66f5a6d34671/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}