{"ticker": {"uuid": "a2265904-1ec9-4b35-ae64-25226e1c342c", "symbol": "ZIM", "name": "ZIM Integrated Shipping Services Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZIM fell 10.01%, moving from 26.10 to 23.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.36 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 51.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.49"}, {"label": "12-Week Change", "value": "-10.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.36"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.26, "high": 25.36, "low": 22.93, "close": 23.49, "volume": 5602294}, "trend_line": 22.776247, "activity_lines": {"activity_5": 24.974667, "activity_10": 25.567636, "activity_20": 25.642352, "activity_30": 24.629462}, "trend_signal": 1, "fair_value": 13.310237, "relative_strength": 8.355288, "rate_of_change": 1.3123399858646467, "market_dynamics": -0.698702, "expectation": {"probability": 51.0088, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.533369, "high": 8.575405, "low": 7.716664, "close": 7.7587, "volume": 15877964}, "trend_line": 9.548873, "activity_lines": {"activity_5": 8.600253, "activity_10": 9.459727, "activity_20": 9.978923, "activity_30": 9.807282}, "trend_signal": 0, "fair_value": 12.882704, "relative_strength": -37.071281, "rate_of_change": -1.0348211990813336, "market_dynamics": -0.463916, "expectation": {"probability": 39.3833, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.776774, "high": 8.227166, "low": 7.584606, "close": 7.8068, "volume": 15248542}, "trend_line": 9.481077, "activity_lines": {"activity_5": 8.1799, "activity_10": 9.041225, "activity_20": 9.761225, "activity_30": 9.69489}, "trend_signal": 0, "fair_value": 12.841769, "relative_strength": -36.936878, "rate_of_change": -0.709989545363097, "market_dynamics": -0.703575, "expectation": {"probability": 37.3849, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.710641, "high": 7.821737, "low": 7.159367, "close": 7.3143, "volume": 9614202}, "trend_line": 9.38508, "activity_lines": {"activity_5": 7.75952, "activity_10": 8.581109, "activity_20": 9.499534, "activity_30": 9.555098}, "trend_signal": 0, "fair_value": 12.79755, "relative_strength": -38.975258, "rate_of_change": -1.0125115532760733, "market_dynamics": -0.9585, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.26625, "high": 7.728648, "low": 7.074085, "close": 7.4404, "volume": 10528995}, "trend_line": 9.34057, "activity_lines": {"activity_5": 7.59456, "activity_10": 8.24732, "activity_20": 9.264243, "activity_30": 9.429635}, "trend_signal": 0, "fair_value": 12.755033, "relative_strength": -38.291603, "rate_of_change": -0.47426340531994093, "market_dynamics": -1.035654, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.446439, "high": 7.854792, "low": 7.368372, "close": 7.6326, "volume": 9013555}, "trend_line": 9.31498, "activity_lines": {"activity_5": 7.54932, "activity_10": 8.023378, "activity_20": 9.060208, "activity_30": 9.319443}, "trend_signal": 0, "fair_value": 12.714698, "relative_strength": -34.907254, "rate_of_change": -0.2739661498174023, "market_dynamics": -1.055402, "expectation": {"probability": 39.1788, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.686631, "high": 8.269134, "low": 7.452429, "close": 7.6506, "volume": 16606114}, "trend_line": 9.30537, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.850315, "activity_20": 8.869276, "activity_30": 9.212064}, "trend_signal": 0, "fair_value": 12.675135, "relative_strength": -35.069829, "rate_of_change": -0.1031671565585792, "market_dynamics": -1.023018, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.530557, "high": 8.845702, "low": 7.464499, "close": 8.2692, "volume": 17911236}, "trend_line": 9.316983, "activity_lines": {"activity_5": 7.802753, "activity_10": 7.841369, "activity_20": 8.752481, "activity_30": 9.145214}, "trend_signal": 0, "fair_value": 12.640981, "relative_strength": -29.058993, "rate_of_change": 0.12479890643790133, "market_dynamics": -0.893351, "expectation": {"probability": 42.2421, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.227111, "high": 9.241988, "low": 8.119018, "close": 9.1399, "volume": 14600638}, "trend_line": 9.362447, "activity_lines": {"activity_5": 8.29558, "activity_10": 8.027091, "activity_20": 8.727506, "activity_30": 9.13379}, "trend_signal": 0, "fair_value": 12.614049, "relative_strength": -21.003203, "rate_of_change": 0.48796912047600666, "market_dynamics": -0.70927, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.139893, "high": 9.289362, "low": 8.54538, "close": 9.0318, "volume": 11512960}, "trend_line": 9.40521, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.218162, "activity_20": 8.690867, "activity_30": 9.112458}, "trend_signal": 0, "fair_value": 12.586704, "relative_strength": -18.721487, "rate_of_change": 0.4567502491602972, "market_dynamics": -0.469321, "expectation": {"probability": 45.3067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.03781, "high": 9.109872, "low": 8.311182, "close": 8.5634, "volume": 8677253}, "trend_line": 9.43417, "activity_lines": {"activity_5": 8.703527, "activity_10": 8.310313, "activity_20": 8.618265, "activity_30": 9.058147}, "trend_signal": 0, "fair_value": 12.556224, "relative_strength": -21.230686, "rate_of_change": 0.30791444316500804, "market_dynamics": -0.362396, "expectation": {"probability": 44.4525, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.497303, "high": 8.497303, "low": 7.176168, "close": 7.4464, "volume": 20128695}, "trend_line": 9.404937, "activity_lines": {"activity_5": 8.342, "activity_10": 8.198609, "activity_20": 8.448393, "activity_30": 8.929904}, "trend_signal": 0, "fair_value": 12.517805, "relative_strength": -28.661289, "rate_of_change": -0.30986297681724645, "market_dynamics": -0.257978, "expectation": {"probability": 43.4752, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.338388, "high": 7.668676, "low": 7.043471, "close": 7.1222, "volume": 10210609}, "trend_line": 9.36173, "activity_lines": {"activity_5": 7.88602, "activity_10": 8.033638, "activity_20": 8.262979, "activity_30": 8.782631}, "trend_signal": 0, "fair_value": 12.477539, "relative_strength": -30.933711, "rate_of_change": -0.45940764940797224, "market_dynamics": -0.354211, "expectation": {"probability": 42.5399, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.188259, "high": 7.512541, "low": 7.038128, "close": 7.3504, "volume": 9607530}, "trend_line": 9.262197, "activity_lines": {"activity_5": 7.582573, "activity_10": 7.922605, "activity_20": 8.115111, "activity_30": 8.652868}, "trend_signal": 0, "fair_value": 12.43956, "relative_strength": -29.390301, "rate_of_change": -1.0631902436835843, "market_dynamics": -0.381185, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.284256, "high": 7.308276, "low": 6.701756, "close": 6.8699, "volume": 7837991}, "trend_line": 9.152527, "activity_lines": {"activity_5": 7.23826, "activity_10": 7.723553, "activity_20": 7.94839, "activity_30": 8.498526}, "trend_signal": 0, "fair_value": 12.398607, "relative_strength": -32.239457, "rate_of_change": -1.1840603260759976, "market_dynamics": -0.433107, "expectation": {"probability": 42.8476, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.875933, "high": 7.155174, "low": 6.6057, "close": 6.6057, "volume": 11055676}, "trend_line": 9.038577, "activity_lines": {"activity_5": 6.950007, "activity_10": 7.486836, "activity_20": 7.778842, "activity_30": 8.334214}, "trend_signal": 0, "fair_value": 12.356323, "relative_strength": -33.87138, "rate_of_change": -1.245011350417203, "market_dynamics": -0.447794, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.911946, "high": 7.223014, "low": 6.647719, "close": 6.8579, "volume": 13351365}, "trend_line": 8.90559, "activity_lines": {"activity_5": 6.876333, "activity_10": 7.314645, "activity_20": 7.65067, "activity_30": 8.193526}, "trend_signal": 0, "fair_value": 12.316479, "relative_strength": -28.590143, "rate_of_change": -1.471326736498455, "market_dynamics": -0.282145, "expectation": {"probability": 40.9428, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.725788, "high": 6.743803, "low": 6.011173, "close": 6.2754, "volume": 11767911}, "trend_line": 8.77686, "activity_lines": {"activity_5": 6.647727, "activity_10": 7.050958, "activity_20": 7.484324, "activity_30": 8.023836}, "trend_signal": 0, "fair_value": 12.273018, "relative_strength": -33.526483, "rate_of_change": -1.4454965925896082, "market_dynamics": -0.340322, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.239424, "high": 6.299476, "low": 5.483547, "close": 5.8671, "volume": 11131452}, "trend_line": 8.677343, "activity_lines": {"activity_5": 6.339473, "activity_10": 6.749285, "activity_20": 7.298108, "activity_30": 7.836109}, "trend_signal": 0, "fair_value": 12.227261, "relative_strength": -37.439685, "rate_of_change": -1.1338565272773948, "market_dynamics": -0.385287, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.608881, "high": 5.957184, "low": 5.434729, "close": 5.8611, "volume": 13331232}, "trend_line": 8.51113, "activity_lines": {"activity_5": 6.128107, "activity_10": 6.506027, "activity_20": 7.133454, "activity_30": 7.654416}, "trend_signal": 0, "fair_value": 12.182111, "relative_strength": -36.932847, "rate_of_change": -1.9154826540797203, "market_dynamics": -0.482808, "expectation": {"probability": 40.9587, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.776997, "high": 5.902866, "low": 5.0864, "close": 5.0864, "volume": 9779120}, "trend_line": 8.331457, "activity_lines": {"activity_5": 5.72576, "activity_10": 6.179564, "activity_20": 6.906515, "activity_30": 7.433466}, "trend_signal": 0, "fair_value": 12.132142, "relative_strength": -43.25265, "rate_of_change": -2.1110357849075188, "market_dynamics": -0.793454, "expectation": {"probability": 40.2025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.972272, "high": 5.332582, "low": 4.804128, "close": 4.8882, "volume": 12930744}, "trend_line": 8.138843, "activity_lines": {"activity_5": 5.358633, "activity_10": 5.880282, "activity_20": 6.677057, "activity_30": 7.21132}, "trend_signal": 0, "fair_value": 12.081485, "relative_strength": -43.453367, "rate_of_change": -2.3118885448247615, "market_dynamics": -1.003359, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.948282, "high": 5.020344, "low": 4.593975, "close": 4.7381, "volume": 13262443}, "trend_line": 7.94868, "activity_lines": {"activity_5": 5.072787, "activity_10": 5.600222, "activity_20": 6.446973, "activity_30": 6.991918}, "trend_signal": 0, "fair_value": 12.030489, "relative_strength": -47.549255, "rate_of_change": -2.336486893775924, "market_dynamics": -1.135627, "expectation": {"probability": 38.7708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.750067, "high": 4.756073, "low": 4.323702, "close": 4.4378, "volume": 11129516}, "trend_line": 7.66323, "activity_lines": {"activity_5": 4.789327, "activity_10": 5.308909, "activity_20": 6.202901, "activity_30": 6.765409}, "trend_signal": 0, "fair_value": 11.978126, "relative_strength": -50.743114, "rate_of_change": -3.591162306194236, "market_dynamics": -1.296382, "expectation": {"probability": 38.0926, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.389837, "high": 4.762163, "low": 4.065554, "close": 4.576, "volume": 29908132}, "trend_line": 7.43043, "activity_lines": {"activity_5": 4.64722, "activity_10": 5.09568, "activity_20": 5.98569, "activity_30": 6.566233}, "trend_signal": 0, "fair_value": 11.927426, "relative_strength": -49.641363, "rate_of_change": -3.0378835034313223, "market_dynamics": -1.206915, "expectation": {"probability": 37.338, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.473887, "high": 4.497908, "low": 4.113574, "close": 4.1436, "volume": 13389818}, "trend_line": 7.226853, "activity_lines": {"activity_5": 4.446653, "activity_10": 4.84554, "activity_20": 5.740937, "activity_30": 6.35418}, "trend_signal": 0, "fair_value": 11.874475, "relative_strength": -54.123307, "rate_of_change": -2.7397741449687314, "market_dynamics": -1.211192, "expectation": {"probability": 38.4951, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.125606, "high": 4.611971, "low": 3.837354, "close": 4.576, "volume": 21738819}, "trend_line": 7.029683, "activity_lines": {"activity_5": 4.453073, "activity_10": 4.718784, "activity_20": 5.553979, "activity_30": 6.183157}, "trend_signal": 0, "fair_value": 11.825161, "relative_strength": -49.166757, "rate_of_change": -2.7282968119041557, "market_dynamics": -1.067062, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.623976, "high": 4.876192, "low": 4.239645, "close": 4.4198, "volume": 17808538}, "trend_line": 6.834713, "activity_lines": {"activity_5": 4.42824, "activity_10": 4.605116, "activity_20": 5.366786, "activity_30": 6.014777}, "trend_signal": 0, "fair_value": 11.77546, "relative_strength": -50.431275, "rate_of_change": -2.7735247805626586, "market_dynamics": -0.940737, "expectation": {"probability": 38.9741, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.371776, "high": 5.867067, "low": 4.182613, "close": 5.789, "volume": 29583248}, "trend_line": 6.677177, "activity_lines": {"activity_5": 4.881027, "activity_10": 4.774133, "activity_20": 5.328324, "activity_30": 5.947312}, "trend_signal": 0, "fair_value": 11.735551, "relative_strength": -36.046215, "rate_of_change": -2.3049395051408808, "market_dynamics": -0.48297, "expectation": {"probability": 37.8587, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.227373, "high": 7.167184, "low": 5.560798, "close": 6.954, "volume": 50733241}, "trend_line": 6.633137, "activity_lines": {"activity_5": 5.632067, "activity_10": 5.156387, "activity_20": 5.41677, "activity_30": 5.965171}, "trend_signal": 0, "fair_value": 11.703885, "relative_strength": -23.393795, "rate_of_change": -0.6595601704133459, "market_dynamics": 0.199458, "expectation": {"probability": 41.5575, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.455555, "high": 6.521612, "low": 5.704909, "close": 5.9271, "volume": 36141711}, "trend_line": 6.54666, "activity_lines": {"activity_5": 5.882273, "activity_10": 5.332062, "activity_20": 5.417311, "activity_30": 5.919621}, "trend_signal": 0, "fair_value": 11.66588, "relative_strength": -34.396197, "rate_of_change": -1.3037119540874773, "market_dynamics": 0.658579, "expectation": {"probability": 40.2575, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.245417, "high": 9.151939, "low": 6.125313, "close": 8.7616, "volume": 65878156}, "trend_line": 6.58009, "activity_lines": {"activity_5": 6.958413, "activity_10": 6.007815, "activity_20": 5.700359, "activity_30": 6.06252}, "trend_signal": 0, "fair_value": 11.646897, "relative_strength": -1.336529, "rate_of_change": 0.510642067863614, "market_dynamics": 1.295101, "expectation": {"probability": 41.478, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.776735, "high": 9.229993, "low": 7.416423, "close": 8.083, "volume": 65402365}, "trend_line": 6.589297, "activity_lines": {"activity_5": 7.529313, "activity_10": 6.48976, "activity_20": 5.912514, "activity_30": 6.159482}, "trend_signal": 0, "fair_value": 11.623755, "relative_strength": -10.410528, "rate_of_change": 0.13992209832996153, "market_dynamics": 1.46491, "expectation": {"probability": 41.6772, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.46734, "high": 8.629481, "low": 7.686664, "close": 7.7287, "volume": 35430764}, "trend_line": 6.60311, "activity_lines": {"activity_5": 7.7379, "activity_10": 6.846471, "activity_20": 6.086352, "activity_30": 6.232992}, "trend_signal": 0, "fair_value": 11.598626, "relative_strength": -14.8979, "rate_of_change": 0.20962782524448137, "market_dynamics": 1.39211, "expectation": {"probability": 41.005, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.746719, "high": 8.64744, "low": 7.566563, "close": 8.071, "volume": 36017628}, "trend_line": 6.62413, "activity_lines": {"activity_5": 7.931273, "activity_10": 7.205584, "activity_20": 6.290988, "activity_30": 6.327694}, "trend_signal": 0, "fair_value": 11.576013, "relative_strength": -11.629655, "rate_of_change": 0.31833484524716443, "market_dynamics": 1.38958, "expectation": {"probability": 40.722, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.001842, "high": 9.386176, "low": 7.506539, "close": 7.9209, "volume": 67551240}, "trend_line": 6.63374, "activity_lines": {"activity_5": 8.000147, "activity_10": 7.47386, "activity_20": 6.47561, "activity_30": 6.411357}, "trend_signal": 0, "fair_value": 11.602504, "relative_strength": -13.655177, "rate_of_change": 0.14507565521812435, "market_dynamics": 1.31402, "expectation": {"probability": 41.3381, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.046987, "high": 8.161026, "low": 6.945031, "close": 7.1402, "volume": 35661938}, "trend_line": 6.616727, "activity_lines": {"activity_5": 7.675867, "activity_10": 7.531513, "activity_20": 6.579616, "activity_30": 6.444032}, "trend_signal": 0, "fair_value": 11.61524, "relative_strength": -22.341234, "rate_of_change": -0.25646166415928856, "market_dynamics": 1.111613, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.086176, "high": 7.752757, "low": 6.984087, "close": 7.5726, "volume": 20897295}, "trend_line": 6.593507, "activity_lines": {"activity_5": 7.603813, "activity_10": 7.621162, "activity_20": 6.723459, "activity_30": 6.505701}, "trend_signal": 0, "fair_value": 11.628038, "relative_strength": -16.499177, "rate_of_change": -0.3509287900196009, "market_dynamics": 0.962628, "expectation": {"probability": 40.2527, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.620592, "high": 7.782732, "low": 7.09814, "close": 7.3984, "volume": 13814272}, "trend_line": 6.535457, "activity_lines": {"activity_5": 7.50772, "activity_10": 7.621815, "activity_20": 6.844534, "activity_30": 6.55763}, "trend_signal": 1, "fair_value": 11.642725, "relative_strength": -18.62042, "rate_of_change": -0.88041159279879, "market_dynamics": 0.779709, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.176169, "high": 7.890783, "low": 7.062071, "close": 7.2122, "volume": 21106639}, "trend_line": 6.474803, "activity_lines": {"activity_5": 7.37158, "activity_10": 7.559351, "activity_20": 6.940584, "activity_30": 6.601291}, "trend_signal": 1, "fair_value": 11.657269, "relative_strength": -20.467859, "rate_of_change": -0.9280758790089266, "market_dynamics": 0.542686, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.224239, "high": 7.242255, "low": 6.413539, "close": 6.5997, "volume": 23847503}, "trend_line": 6.409347, "activity_lines": {"activity_5": 7.088527, "activity_10": 7.380829, "activity_20": 6.971867, "activity_30": 6.609348}, "trend_signal": 1, "fair_value": 11.658117, "relative_strength": -26.227545, "rate_of_change": -1.0109342322847397, "market_dynamics": 0.383074, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.599699, "high": 7.086119, "low": 5.482734, "close": 5.6749, "volume": 49258441}, "trend_line": 6.350297, "activity_lines": {"activity_5": 6.585287, "activity_10": 7.021933, "activity_20": 6.907867, "activity_30": 6.561965}, "trend_signal": 1, "fair_value": 11.648111, "relative_strength": -35.316353, "rate_of_change": -0.9213107045070277, "market_dynamics": 0.214277, "expectation": {"probability": 40.1724, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.668927, "high": 6.0983, "low": 5.452739, "close": 5.753, "volume": 15657863}, "trend_line": 6.304657, "activity_lines": {"activity_5": 6.205767, "activity_10": 6.733358, "activity_20": 6.84756, "activity_30": 6.523429}, "trend_signal": 0, "fair_value": 11.642234, "relative_strength": -34.703436, "rate_of_change": -0.718706542386924, "market_dynamics": -0.062533, "expectation": {"probability": 39.1133, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.735001, "high": 6.116334, "low": 5.685879, "close": 6.0773, "volume": 9751739}, "trend_line": 6.26222, "activity_lines": {"activity_5": 6.055653, "activity_10": 6.546111, "activity_20": 6.813305, "activity_30": 6.508761}, "trend_signal": 0, "fair_value": 11.637713, "relative_strength": -30.089562, "rate_of_change": -0.6731056106620806, "market_dynamics": -0.351456, "expectation": {"probability": 39.5599, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.077259, "high": 6.899972, "low": 6.035223, "close": 6.7018, "volume": 19306720}, "trend_line": 6.256617, "activity_lines": {"activity_5": 6.20178, "activity_10": 6.502435, "activity_20": 6.830719, "activity_30": 6.537121}, "trend_signal": 0, "fair_value": 11.629693, "relative_strength": -21.030797, "rate_of_change": -0.08947306226864918, "market_dynamics": -0.474663, "expectation": {"probability": 39.0207, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.695851, "high": 6.707861, "low": 6.005248, "close": 6.0653, "volume": 14088445}, "trend_line": 6.238603, "activity_lines": {"activity_5": 6.169767, "activity_10": 6.367925, "activity_20": 6.777391, "activity_30": 6.524778}, "trend_signal": 0, "fair_value": 11.616246, "relative_strength": -25.715668, "rate_of_change": -0.28791917421187796, "market_dynamics": -0.659456, "expectation": {"probability": 41.3487, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.053253, "high": 6.293462, "low": 5.855081, "close": 6.1073, "volume": 12826236}, "trend_line": 6.213583, "activity_lines": {"activity_5": 6.18738, "activity_10": 6.274791, "activity_20": 6.718913, "activity_30": 6.516307}, "trend_signal": 0, "fair_value": 11.602133, "relative_strength": -21.304904, "rate_of_change": -0.4010513251123767, "market_dynamics": -0.683204, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.125324, "high": 8.161093, "low": 6.104305, "close": 7.9389, "volume": 26531235}, "trend_line": 6.269033, "activity_lines": {"activity_5": 6.7867, "activity_10": 6.533455, "activity_20": 6.82758, "activity_30": 6.627618}, "trend_signal": 1, "fair_value": 11.591534, "relative_strength": 0.820397, "rate_of_change": 0.8923997635502808, "market_dynamics": -0.462766, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.806762, "high": 8.317205, "low": 7.380393, "close": 7.7347, "volume": 16473665}, "trend_line": 6.331287, "activity_lines": {"activity_5": 7.172227, "activity_10": 6.748331, "activity_20": 6.900043, "activity_30": 6.722177}, "trend_signal": 1, "fair_value": 11.576129, "relative_strength": -1.044656, "rate_of_change": 0.9930399154064009, "market_dynamics": -0.36192, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.806725, "high": 10.869364, "low": 7.794715, "close": 10.5631, "volume": 40518811}, "trend_line": 6.48802, "activity_lines": {"activity_5": 8.39006, "activity_10": 7.471347, "activity_20": 7.232611, "activity_30": 6.995197}, "trend_signal": 1, "fair_value": 11.580383, "relative_strength": 33.508194, "rate_of_change": 2.4755314361835126, "market_dynamics": 0.174071, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.683213, "high": 11.890254, "low": 10.557104, "close": 11.2477, "volume": 31437577}, "trend_line": 6.693397, "activity_lines": {"activity_5": 9.578673, "activity_10": 8.257911, "activity_20": 7.613194, "activity_30": 7.302273}, "trend_signal": 1, "fair_value": 11.580979, "relative_strength": 40.603833, "rate_of_change": 3.1654803776807157, "market_dynamics": 0.720159, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.385822, "high": 12.791035, "low": 10.275104, "close": 12.6349, "volume": 38559020}, "trend_line": 6.95162, "activity_lines": {"activity_5": 10.884193, "activity_10": 9.212184, "activity_20": 8.100554, "activity_30": 7.685596}, "trend_signal": 1, "fair_value": 11.585788, "relative_strength": 57.172436, "rate_of_change": 3.857876650675286, "market_dynamics": 1.071776, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.181394, "high": 14.130214, "low": 12.544844, "close": 13.5357, "volume": 25165536}, "trend_line": 7.244873, "activity_lines": {"activity_5": 12.054807, "activity_10": 10.203693, "activity_20": 8.655261, "activity_30": 8.110375}, "trend_signal": 1, "fair_value": 11.606896, "relative_strength": 67.877347, "rate_of_change": 4.218484324517163, "market_dynamics": 1.415408, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.578842, "high": 14.459008, "low": 11.414847, "close": 11.861, "volume": 53278860}, "trend_line": 7.492313, "activity_lines": {"activity_5": 12.294067, "activity_10": 10.749207, "activity_20": 9.024507, "activity_30": 8.40819}, "trend_signal": 1, "fair_value": 11.606514, "relative_strength": 44.568325, "rate_of_change": 3.4153807803118164, "market_dynamics": 1.447596, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.037013, "high": 12.619743, "low": 10.222053, "close": 11.2479, "volume": 30650965}, "trend_line": 7.71471, "activity_lines": {"activity_5": 12.053873, "activity_10": 11.078091, "activity_20": 9.315685, "activity_30": 8.650486}, "trend_signal": 1, "fair_value": 11.609098, "relative_strength": 34.414979, "rate_of_change": 2.968335679515791, "market_dynamics": 1.342612, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.345068, "high": 12.613724, "low": 11.059772, "close": 11.9278, "volume": 14801759}, "trend_line": 7.974183, "activity_lines": {"activity_5": 11.99466, "activity_10": 11.447936, "activity_20": 9.656488, "activity_30": 8.922298}, "trend_signal": 1, "fair_value": 11.605204, "relative_strength": 40.792053, "rate_of_change": 3.3633539044241436, "market_dynamics": 1.164925, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.109839, "high": 13.730554, "low": 11.933806, "close": 13.4574, "volume": 16868847}, "trend_line": 8.27023, "activity_lines": {"activity_5": 12.399973, "activity_10": 11.9893, "activity_20": 10.123886, "activity_30": 9.276054}, "trend_signal": 1, "fair_value": 11.62315, "relative_strength": 57.431947, "rate_of_change": 3.7125684223700377, "market_dynamics": 1.070252, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.590963, "high": 14.434707, "low": 12.668307, "close": 13.421, "volume": 15402030}, "trend_line": 8.57027, "activity_lines": {"activity_5": 12.73832, "activity_10": 12.390407, "activity_20": 10.557735, "activity_30": 9.608362}, "trend_signal": 1, "fair_value": 11.641076, "relative_strength": 52.83106, "rate_of_change": 3.6279523060422862, "market_dynamics": 0.933489, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.510451, "high": 12.552942, "low": 10.158292, "close": 10.3495, "volume": 40353267}, "trend_line": 8.722287, "activity_lines": {"activity_5": 12.06048, "activity_10": 12.133385, "activity_20": 10.671211, "activity_30": 9.723151}, "trend_signal": 1, "fair_value": 11.645274, "relative_strength": 16.556738, "rate_of_change": 1.7737714214371185, "market_dynamics": 0.818311, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.719818, "high": 11.253988, "low": 10.027825, "close": 10.2767, "volume": 20634659}, "trend_line": 8.833043, "activity_lines": {"activity_5": 11.45914, "activity_10": 11.815585, "activity_20": 10.763701, "activity_30": 9.823436}, "trend_signal": 1, "fair_value": 11.64907, "relative_strength": 18.030866, "rate_of_change": 1.269804582215654, "market_dynamics": 0.5969, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.622695, "high": 11.260057, "low": 10.033894, "close": 10.3374, "volume": 17243233}, "trend_line": 8.980053, "activity_lines": {"activity_5": 10.94278, "activity_10": 11.514029, "activity_20": 10.84738, "activity_30": 9.920491}, "trend_signal": 1, "fair_value": 11.651072, "relative_strength": 19.908881, "rate_of_change": 1.6643188536498674, "market_dynamics": 0.260923, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.138614, "high": 12.382983, "low": 10.956512, "close": 11.5271, "volume": 22532555}, "trend_line": 9.072237, "activity_lines": {"activity_5": 10.929013, "activity_10": 11.445333, "activity_20": 11.026564, "activity_30": 10.084817}, "trend_signal": 1, "fair_value": 11.654937, "relative_strength": 36.416656, "rate_of_change": 1.0265418255326513, "market_dynamics": -0.01577, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.483041, "high": 11.727894, "low": 10.39199, "close": 11.1204, "volume": 14021274}, "trend_line": 9.173483, "activity_lines": {"activity_5": 10.908367, "activity_10": 11.322833, "activity_20": 11.139147, "activity_30": 10.216956}, "trend_signal": 1, "fair_value": 11.653255, "relative_strength": 31.361782, "rate_of_change": 1.1159981821462528, "market_dynamics": -0.297664, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.393567, "high": 11.879175, "low": 11.195986, "close": 11.5696, "volume": 14615140}, "trend_line": 9.301513, "activity_lines": {"activity_5": 11.190827, "activity_10": 11.32592, "activity_20": 11.268952, "activity_30": 10.371544}, "trend_signal": 1, "fair_value": 11.651777, "relative_strength": 30.845448, "rate_of_change": 1.3956531014446831, "market_dynamics": -0.451682, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.378509, "high": 14.423174, "low": 12.146278, "close": 12.2434, "volume": 55326000}, "trend_line": 9.440593, "activity_lines": {"activity_5": 11.616547, "activity_10": 11.456815, "activity_20": 11.436775, "activity_30": 10.561343}, "trend_signal": 1, "fair_value": 11.646558, "relative_strength": 35.662098, "rate_of_change": 1.4952406130056461, "market_dynamics": -0.346395, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.932071, "high": 13.148774, "low": 11.376143, "close": 11.6446, "volume": 30365567}, "trend_line": 9.564717, "activity_lines": {"activity_5": 11.711553, "activity_10": 11.460736, "activity_20": 11.521181, "activity_30": 10.703537}, "trend_signal": 1, "fair_value": 11.628701, "relative_strength": 28.037728, "rate_of_change": 1.3147902891269663, "market_dynamics": -0.393702, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.364146, "high": 11.491618, "low": 10.261511, "close": 10.3125, "volume": 20384406}, "trend_line": 9.67046, "activity_lines": {"activity_5": 11.27538, "activity_10": 11.227607, "activity_20": 11.452152, "activity_30": 10.751782}, "trend_signal": 1, "fair_value": 11.594667, "relative_strength": 17.800137, "rate_of_change": 1.1055528354890205, "market_dynamics": -0.456558, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.312495, "high": 12.160841, "low": 10.134353, "close": 11.6637, "volume": 22151265}, "trend_line": 9.80683, "activity_lines": {"activity_5": 11.37058, "activity_10": 11.297331, "activity_20": 11.491784, "activity_30": 10.880378}, "trend_signal": 1, "fair_value": 11.567928, "relative_strength": 27.241644, "rate_of_change": 1.4101707674712416, "market_dynamics": -0.392922, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.772093, "high": 13.040445, "low": 11.606379, "close": 12.7855, "volume": 20452991}, "trend_line": 9.9864, "activity_lines": {"activity_5": 11.803493, "activity_10": 11.602969, "activity_20": 11.620517, "activity_30": 11.07255}, "trend_signal": 1, "fair_value": 11.553011, "relative_strength": 36.506497, "rate_of_change": 1.8310707945380926, "market_dynamics": -0.433354, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.206094, "high": 16.01685, "low": 13.065875, "close": 15.4496, "volume": 38657285}, "trend_line": 10.26098, "activity_lines": {"activity_5": 13.04338, "activity_10": 12.348698, "activity_20": 11.978922, "activity_30": 11.425014}, "trend_signal": 1, "fair_value": 11.567387, "relative_strength": 61.727073, "rate_of_change": 2.749539373548028, "market_dynamics": -0.112579, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.316454, "high": 16.698871, "low": 11.599979, "close": 12.078, "volume": 51142750}, "trend_line": 10.44359, "activity_lines": {"activity_5": 12.945653, "activity_10": 12.387356, "activity_20": 11.992953, "activity_30": 11.542242}, "trend_signal": 1, "fair_value": 11.569685, "relative_strength": 25.058915, "rate_of_change": 1.7796545749041552, "market_dynamics": 0.131549, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.275624, "high": 12.6198, "low": 11.803975, "close": 12.6198, "volume": 24556827}, "trend_line": 10.675087, "activity_lines": {"activity_5": 12.999633, "activity_10": 12.492876, "activity_20": 12.054631, "activity_30": 11.682642}, "trend_signal": 1, "fair_value": 11.575558, "relative_strength": 28.011471, "rate_of_change": 2.216641978476742, "market_dynamics": 0.196023, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.810916, "high": 14.863212, "low": 12.772674, "close": 14.5764, "volume": 27337594}, "trend_line": 10.9692, "activity_lines": {"activity_5": 13.551993, "activity_10": 12.934275, "activity_20": 12.302723, "activity_30": 11.93434}, "trend_signal": 1, "fair_value": 11.584422, "relative_strength": 44.517324, "rate_of_change": 2.7551344546419267, "market_dynamics": 0.428928, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.118171, "high": 15.959486, "low": 14.143074, "close": 14.5318, "volume": 25509167}, "trend_line": 11.251017, "activity_lines": {"activity_5": 13.895307, "activity_10": 13.304727, "activity_20": 12.541612, "activity_30": 12.164185}, "trend_signal": 1, "fair_value": 11.590062, "relative_strength": 43.373475, "rate_of_change": 2.569166393173599, "market_dynamics": 0.421574, "expectation": {"probability": 55.7648, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.499989, "high": 16.08702, "low": 13.684165, "close": 15.4879, "volume": 21688008}, "trend_line": 11.543887, "activity_lines": {"activity_5": 14.4409, "activity_10": 13.795158, "activity_20": 12.85884, "activity_30": 12.437532}, "trend_signal": 1, "fair_value": 11.603795, "relative_strength": 52.258382, "rate_of_change": 2.6030535728459094, "market_dynamics": 0.629574, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.385863, "high": 16.246299, "low": 14.289605, "close": 15.7874, "volume": 24245055}, "trend_line": 11.867957, "activity_lines": {"activity_5": 15.083773, "activity_10": 14.281053, "activity_20": 13.184402, "activity_30": 12.711307}, "trend_signal": 1, "fair_value": 11.619209, "relative_strength": 45.614488, "rate_of_change": 2.807286661763068, "market_dynamics": 0.905876, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.806532, "high": 17.514657, "low": 14.990711, "close": 16.6351, "volume": 25363323}, "trend_line": 12.218883, "activity_lines": {"activity_5": 15.76192, "activity_10": 14.845751, "activity_20": 13.572318, "activity_30": 13.018865}, "trend_signal": 1, "fair_value": 11.628165, "relative_strength": 53.737512, "rate_of_change": 2.9569200495080947, "market_dynamics": 0.965286, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.081225, "high": 19.216378, "low": 14.856841, "close": 15.1564, "volume": 61312989}, "trend_line": 12.459467, "activity_lines": {"activity_5": 15.67948, "activity_10": 15.026638, "activity_20": 13.804273, "activity_30": 13.208382}, "trend_signal": 1, "fair_value": 11.63446, "relative_strength": 35.487306, "rate_of_change": 1.968952481171971, "market_dynamics": 1.032854, "expectation": {"probability": 56.967, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.563661, "high": 14.640144, "low": 13.282569, "close": 14.0474, "volume": 43314062}, "trend_line": 12.66989, "activity_lines": {"activity_5": 15.188707, "activity_10": 14.942385, "activity_20": 13.922345, "activity_30": 13.310829}, "trend_signal": 1, "fair_value": 11.631647, "relative_strength": 22.45042, "rate_of_change": 1.6888603661777863, "market_dynamics": 0.916318, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.68076, "high": 15.888432, "low": 14.363746, "close": 15.8205, "volume": 35141052}, "trend_line": 12.845137, "activity_lines": {"activity_5": 15.32126, "activity_10": 15.157571, "activity_20": 14.191675, "activity_30": 13.514095}, "trend_signal": 1, "fair_value": 11.644727, "relative_strength": 34.499321, "rate_of_change": 1.3831769652301544, "market_dynamics": 0.848792, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.77519, "high": 16.080881, "low": 14.137287, "close": 15.0053, "volume": 35530580}, "trend_line": 12.97039, "activity_lines": {"activity_5": 15.159907, "activity_10": 15.217795, "activity_20": 14.356968, "activity_30": 13.65346}, "trend_signal": 1, "fair_value": 11.64944, "relative_strength": 26.768941, "rate_of_change": 0.9751005380479844, "market_dynamics": 0.689481, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.643022, "high": 14.884557, "low": 13.602915, "close": 13.8052, "volume": 22222921}, "trend_line": 13.0094, "activity_lines": {"activity_5": 14.65066, "activity_10": 15.006595, "activity_20": 14.385738, "activity_30": 13.707319}, "trend_signal": 1, "fair_value": 11.641613, "relative_strength": 17.833784, "rate_of_change": 0.3007619662939921, "market_dynamics": 0.273548, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.956151, "high": 16.680959, "low": 13.850479, "close": 16.53, "volume": 17565090}, "trend_line": 13.10921, "activity_lines": {"activity_5": 15.23834, "activity_10": 15.26926, "activity_20": 14.663164, "activity_30": 13.934454}, "trend_signal": 1, "fair_value": 11.641919, "relative_strength": 38.144936, "rate_of_change": 0.767214475686809, "market_dynamics": 0.161525, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.273342, "high": 17.820367, "low": 15.821448, "close": 16.9753, "volume": 14810495}, "trend_line": 13.279687, "activity_lines": {"activity_5": 15.88288, "activity_10": 15.577369, "activity_20": 14.95724, "activity_30": 14.183879}, "trend_signal": 1, "fair_value": 11.649171, "relative_strength": 41.287524, "rate_of_change": 1.3004368684306682, "market_dynamics": 0.009137, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.314953, "high": 17.360241, "low": 13.993864, "close": 14.409, "volume": 24794435}, "trend_line": 13.385057, "activity_lines": {"activity_5": 15.476793, "activity_10": 15.374451, "activity_20": 14.981164, "activity_30": 14.256738}, "trend_signal": 1, "fair_value": 11.627193, "relative_strength": 21.4157, "rate_of_change": 0.7934674966360324, "market_dynamics": -0.227111, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.205245, "high": 14.205245, "low": 11.850284, "close": 12.5296, "volume": 36859813}, "trend_line": 13.405117, "activity_lines": {"activity_5": 14.53834, "activity_10": 14.84944, "activity_20": 14.815786, "activity_30": 14.201548}, "trend_signal": 1, "fair_value": 11.603183, "relative_strength": 2.104323, "rate_of_change": 0.14986861841530338, "market_dynamics": -0.345327, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.529605, "high": 13.095702, "low": 12.076728, "close": 12.7334, "volume": 20663320}, "trend_line": 13.380983, "activity_lines": {"activity_5": 13.832867, "activity_10": 14.420716, "activity_20": 14.665603, "activity_30": 14.158211}, "trend_signal": 1, "fair_value": 11.567394, "relative_strength": 1.594782, "rate_of_change": -0.18003572814769242, "market_dynamics": -0.692125, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.605122, "high": 13.948662, "low": 12.476882, "close": 13.4354, "volume": 22917332}, "trend_line": 13.381463, "activity_lines": {"activity_5": 13.432847, "activity_10": 14.190569, "activity_20": 14.57075, "activity_30": 14.161722}, "trend_signal": 1, "fair_value": 11.529822, "relative_strength": 7.678828, "rate_of_change": 0.0035871804037086947, "market_dynamics": -0.991027, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.801284, "high": 14.175007, "low": 12.567299, "close": 13.6542, "volume": 21161562}, "trend_line": 13.49162, "activity_lines": {"activity_5": 13.312067, "activity_10": 14.031495, "activity_20": 14.488297, "activity_30": 14.179318}, "trend_signal": 0, "fair_value": 11.491284, "relative_strength": 8.786257, "rate_of_change": 0.8232059528916919, "market_dynamics": -1.145613, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.812727, "high": 16.212972, "low": 13.808953, "close": 15.194, "volume": 32487411}, "trend_line": 13.65553, "activity_lines": {"activity_5": 13.92596, "activity_10": 14.159533, "activity_20": 14.548356, "activity_30": 14.289149}, "trend_signal": 1, "fair_value": 11.46328, "relative_strength": 18.240029, "rate_of_change": 1.2149022874940247, "market_dynamics": -0.998878, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.277086, "high": 16.243226, "low": 14.775146, "close": 15.7828, "volume": 17170360}, "trend_line": 13.837043, "activity_lines": {"activity_5": 14.683787, "activity_10": 14.406016, "activity_20": 14.665708, "activity_30": 14.426392}, "trend_signal": 1, "fair_value": 11.43862, "relative_strength": 23.518187, "rate_of_change": 1.3292270603923753, "market_dynamics": -0.810054, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.82055, "high": 17.209377, "low": 14.93004, "close": 15.262, "volume": 27408865}, "trend_line": 13.96154, "activity_lines": {"activity_5": 15.051133, "activity_10": 14.543673, "activity_20": 14.715818, "activity_30": 14.518325}, "trend_signal": 1, "fair_value": 11.407426, "relative_strength": 19.366942, "rate_of_change": 0.8997370319655714, "market_dynamics": -0.59165, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.654452, "high": 16.409247, "low": 14.205321, "close": 15.662, "volume": 29889796}, "trend_line": 14.112927, "activity_lines": {"activity_5": 15.38324, "activity_10": 14.727569, "activity_20": 14.791441, "activity_30": 14.628032}, "trend_signal": 1, "fair_value": 11.366357, "relative_strength": 24.802973, "rate_of_change": 1.0843144810672856, "market_dynamics": -0.267813, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.737521, "high": 15.92622, "low": 13.050443, "close": 13.7675, "volume": 46906001}, "trend_line": 14.18619, "activity_lines": {"activity_5": 14.935407, "activity_10": 14.582793, "activity_20": 14.681466, "activity_30": 14.605746}, "trend_signal": 1, "fair_value": 11.302929, "relative_strength": 10.967071, "rate_of_change": 0.5191198112198764, "market_dynamics": -0.260807, "expectation": {"probability": 47.9077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.378902, "high": 14.680821, "low": 13.41276, "close": 13.4505, "volume": 44238846}, "trend_line": 14.226427, "activity_lines": {"activity_5": 14.374353, "activity_10": 14.438704, "activity_20": 14.54494, "activity_30": 14.558282}, "trend_signal": 1, "fair_value": 11.239361, "relative_strength": 6.687048, "rate_of_change": 0.2836349999541766, "market_dynamics": -0.23996, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.837585, "high": 14.718324, "low": 13.521609, "close": 14.0555, "volume": 37961045}, "trend_line": 14.30679, "activity_lines": {"activity_5": 14.1312, "activity_10": 14.422042, "activity_20": 14.475736, "activity_30": 14.547255}, "trend_signal": 0, "fair_value": 11.173145, "relative_strength": 11.853288, "rate_of_change": 0.5648853362829627, "market_dynamics": -0.242475, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.728646, "high": 14.663865, "low": 10.92299, "close": 11.3679, "volume": 41069538}, "trend_line": 14.34197, "activity_lines": {"activity_5": 13.107333, "activity_10": 13.888982, "activity_20": 14.158816, "activity_30": 14.357649}, "trend_signal": 0, "fair_value": 11.119483, "relative_strength": -1.304037, "rate_of_change": 0.24589722781980047, "market_dynamics": -0.571285, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.895722, "high": 12.602718, "low": 10.019524, "close": 12.521, "volume": 47518301}, "trend_line": 14.370547, "activity_lines": {"activity_5": 12.72744, "activity_10": 13.590404, "activity_20": 13.976798, "activity_30": 14.240167}, "trend_signal": 0, "fair_value": 11.078929, "relative_strength": 1.889976, "rate_of_change": 0.19925435627044472, "market_dynamics": -0.70169, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.938669, "high": 13.165664, "low": 12.057932, "close": 12.521, "volume": 18627299}, "trend_line": 14.36173, "activity_lines": {"activity_5": 12.556947, "activity_10": 13.308451, "activity_20": 13.807329, "activity_30": 14.120841}, "trend_signal": 0, "fair_value": 11.039798, "relative_strength": 2.381201, "rate_of_change": -0.0613546582464851, "market_dynamics": -0.885245, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.321257, "high": 13.388131, "low": 11.494997, "close": 13.0204, "volume": 21781496}, "trend_line": 14.280757, "activity_lines": {"activity_5": 12.63602, "activity_10": 13.137902, "activity_20": 13.69269, "activity_30": 14.034304}, "trend_signal": 0, "fair_value": 11.001438, "relative_strength": 1.124628, "rate_of_change": -0.5638109057892063, "market_dynamics": -1.014399, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.033986, "high": 14.214354, "low": 12.852391, "close": 13.9919, "volume": 18672065}, "trend_line": 14.344553, "activity_lines": {"activity_5": 13.0676, "activity_10": 13.183509, "activity_20": 13.683909, "activity_30": 14.015668}, "trend_signal": 0, "fair_value": 10.946246, "relative_strength": 4.771889, "rate_of_change": 0.4467270187427737, "market_dynamics": -0.864763, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.02821, "high": 14.227965, "low": 12.121463, "close": 12.9568, "volume": 24194671}, "trend_line": 14.355787, "activity_lines": {"activity_5": 13.158387, "activity_10": 13.073478, "activity_20": 13.581373, "activity_30": 13.926135}, "trend_signal": 0, "fair_value": 10.889914, "relative_strength": -2.755079, "rate_of_change": 0.07831544140831692, "market_dynamics": -0.857317, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.163199, "high": 17.169826, "low": 14.536696, "close": 16.6432, "volume": 48885659}, "trend_line": 14.42468, "activity_lines": {"activity_5": 14.372047, "activity_10": 13.675615, "activity_20": 13.833962, "activity_30": 14.073711}, "trend_signal": 0, "fair_value": 10.854914, "relative_strength": 18.011, "rate_of_change": 0.47989706172152724, "market_dynamics": -0.306253, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.024584, "high": 18.885939, "low": 16.025809, "close": 16.389, "volume": 47905772}, "trend_line": 14.486587, "activity_lines": {"activity_5": 15.22616, "activity_10": 14.213693, "activity_20": 14.061803, "activity_30": 14.200441}, "trend_signal": 0, "fair_value": 10.804751, "relative_strength": 18.838683, "rate_of_change": 0.4291741653887623, "market_dynamics": 0.129023, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.343587, "high": 16.343587, "low": 15.326653, "close": 15.8442, "volume": 26127965}, "trend_line": 14.498463, "activity_lines": {"activity_5": 15.640807, "activity_10": 14.605053, "activity_20": 14.24055, "activity_30": 14.288029}, "trend_signal": 0, "fair_value": 10.751849, "relative_strength": 12.803333, "rate_of_change": 0.08197928193852085, "market_dynamics": 0.357901, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.205074, "high": 16.773673, "low": 15.446942, "close": 16.641, "volume": 28226162}, "trend_line": 14.526917, "activity_lines": {"activity_5": 16.1328, "activity_10": 15.097764, "activity_20": 14.488349, "activity_30": 14.426257}, "trend_signal": 0, "fair_value": 10.739579, "relative_strength": 16.053551, "rate_of_change": 0.19625528581891735, "market_dynamics": 0.765086, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.67889, "high": 16.726083, "low": 15.399543, "close": 16.5936, "volume": 32442775}, "trend_line": 14.525533, "activity_lines": {"activity_5": 16.432387, "activity_10": 15.534847, "activity_20": 14.712055, "activity_30": 14.559591}, "trend_signal": 1, "fair_value": 10.730931, "relative_strength": 15.505821, "rate_of_change": -0.00952714192557051, "market_dynamics": 0.70844, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.27593, "high": 18.090922, "low": 15.55118, "close": 15.6649, "volume": 36223637}, "trend_line": 14.542483, "activity_lines": {"activity_5": 16.179953, "activity_10": 15.708064, "activity_20": 14.828932, "activity_30": 14.633099}, "trend_signal": 1, "fair_value": 10.725592, "relative_strength": 8.853982, "rate_of_change": 0.11669107081992347, "market_dynamics": 0.650511, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.655423, "high": 16.006059, "low": 14.328693, "close": 15.6649, "volume": 33624454}, "trend_line": 14.5964, "activity_lines": {"activity_5": 15.99274, "activity_10": 15.824118, "activity_20": 14.935192, "activity_30": 14.705513}, "trend_signal": 1, "fair_value": 10.727258, "relative_strength": 5.165219, "rate_of_change": 0.37075511795336763, "market_dynamics": 0.722601, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.446939, "high": 15.702809, "low": 14.783574, "close": 14.9352, "volume": 16583979}, "trend_line": 14.56689, "activity_lines": {"activity_5": 15.610567, "activity_10": 15.750338, "activity_20": 14.962382, "activity_30": 14.727371}, "trend_signal": 1, "fair_value": 10.721349, "relative_strength": -1.357738, "rate_of_change": -0.20217313858210498, "market_dynamics": 0.553575, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.067893, "high": 16.176663, "low": 14.916267, "close": 15.1058, "volume": 30479631}, "trend_line": 14.57024, "activity_lines": {"activity_5": 15.34586, "activity_10": 15.672762, "activity_20": 15.007052, "activity_30": 14.762139}, "trend_signal": 1, "fair_value": 10.712222, "relative_strength": -0.391861, "rate_of_change": 0.022997359079386867, "market_dynamics": 0.508173, "expectation": {"probability": 43.601, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.020435, "high": 15.115201, "low": 14.451838, "close": 14.6698, "volume": 18443722}, "trend_line": 14.59906, "activity_lines": {"activity_5": 15.038167, "activity_10": 15.49566, "activity_20": 15.013422, "activity_30": 14.768563}, "trend_signal": 1, "fair_value": 10.702695, "relative_strength": -4.212305, "rate_of_change": 0.19780044803654312, "market_dynamics": 0.342581, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.669821, "high": 15.863877, "low": 14.432906, "close": 15.8544, "volume": 19880493}, "trend_line": 14.57654, "activity_lines": {"activity_5": 15.253593, "activity_10": 15.502795, "activity_20": 15.135431, "activity_30": 14.849552}, "trend_signal": 1, "fair_value": 10.690654, "relative_strength": 1.522738, "rate_of_change": -0.15425650692578902, "market_dynamics": 0.262844, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.702815, "high": 15.764413, "low": 14.504018, "close": 14.613, "volume": 16003004}, "trend_line": 14.497797, "activity_lines": {"activity_5": 15.042587, "activity_10": 15.298562, "activity_20": 15.138295, "activity_30": 14.851905}, "trend_signal": 1, "fair_value": 10.670381, "relative_strength": -4.232251, "rate_of_change": -0.5402036422909644, "market_dynamics": 0.138916, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.707753, "high": 15.513268, "low": 14.527697, "close": 14.6888, "volume": 15602582}, "trend_line": 14.507123, "activity_lines": {"activity_5": 14.926973, "activity_10": 15.140402, "activity_20": 15.144352, "activity_30": 14.864227}, "trend_signal": 1, "fair_value": 10.646214, "relative_strength": -6.212948, "rate_of_change": 0.06432701464918927, "market_dynamics": -0.180963, "expectation": {"probability": 44.463, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.906326, "high": 17.399111, "low": 15.437447, "close": 15.4564, "volume": 46071652}, "trend_line": 14.604683, "activity_lines": {"activity_5": 15.083653, "activity_10": 15.142813, "activity_20": 15.217618, "activity_30": 14.925471}, "trend_signal": 1, "fair_value": 10.633219, "relative_strength": -2.492492, "rate_of_change": 0.6724972277411562, "market_dynamics": -0.101503, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.456364, "high": 15.645896, "low": 13.077733, "close": 13.6179, "volume": 43642775}, "trend_line": 14.634167, "activity_lines": {"activity_5": 14.604127, "activity_10": 14.832489, "activity_20": 15.109117, "activity_30": 14.861808}, "trend_signal": 0, "fair_value": 10.616014, "relative_strength": -14.276277, "rate_of_change": 0.20188045163321974, "market_dynamics": -0.376327, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.570541, "high": 13.816934, "low": 12.888223, "close": 12.8977, "volume": 24051960}, "trend_line": 14.616243, "activity_lines": {"activity_5": 13.95466, "activity_10": 14.445324, "activity_20": 14.921311, "activity_30": 14.749777}, "trend_signal": 0, "fair_value": 10.611299, "relative_strength": -18.718736, "rate_of_change": -0.12248049376502906, "market_dynamics": -0.577628, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.792509, "high": 13.32553, "low": 12.487925, "close": 12.8401, "volume": 13537482}, "trend_line": 14.589107, "activity_lines": {"activity_5": 13.483107, "activity_10": 14.097998, "activity_20": 14.726226, "activity_30": 14.635188}, "trend_signal": 0, "fair_value": 10.611993, "relative_strength": -19.388086, "rate_of_change": -0.18565646452375273, "market_dynamics": -0.744788, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.020991, "high": 13.303113, "low": 12.497487, "close": 12.9734, "volume": 18159720}, "trend_line": 14.515087, "activity_lines": {"activity_5": 13.17418, "activity_10": 13.826269, "activity_20": 14.542316, "activity_30": 14.530948}, "trend_signal": 0, "fair_value": 10.619982, "relative_strength": -19.731094, "rate_of_change": -0.5073648441950619, "market_dynamics": -1.169382, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.172648, "high": 14.705669, "low": 13.630109, "close": 13.6777, "volume": 33599214}, "trend_line": 14.444917, "activity_lines": {"activity_5": 13.21438, "activity_10": 13.718264, "activity_20": 14.425707, "activity_30": 14.476923}, "trend_signal": 0, "fair_value": 10.644349, "relative_strength": -16.264759, "rate_of_change": -0.483428035946317, "market_dynamics": -1.145724, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.582604, "high": 13.982372, "low": 13.249463, "close": 13.2685, "volume": 17414427}, "trend_line": 14.378467, "activity_lines": {"activity_5": 13.23676, "activity_10": 13.561824, "activity_20": 14.271622, "activity_30": 14.401026}, "trend_signal": 0, "fair_value": 10.66958, "relative_strength": -18.070943, "rate_of_change": -0.46002341169561356, "market_dynamics": -1.087899, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.287491, "high": 13.420747, "low": 12.773505, "close": 13.2399, "volume": 18972859}, "trend_line": 14.29773, "activity_lines": {"activity_5": 13.2729, "activity_10": 13.425662, "activity_20": 14.113329, "activity_30": 14.32757}, "trend_signal": 0, "fair_value": 10.693355, "relative_strength": -19.051702, "rate_of_change": -0.5615132684172863, "market_dynamics": -0.978588, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.135182, "high": 13.277955, "low": 11.735999, "close": 11.8407, "volume": 24959122}, "trend_line": 14.233503, "activity_lines": {"activity_5": 12.819827, "activity_10": 13.082636, "activity_20": 13.837985, "activity_30": 14.169052}, "trend_signal": 0, "fair_value": 10.703885, "relative_strength": -25.582866, "rate_of_change": -0.4492111684861788, "market_dynamics": -0.930067, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.993045, "high": 13.125722, "low": 11.859789, "close": 12.8021, "volume": 21189027}, "trend_line": 14.21189, "activity_lines": {"activity_5": 12.753847, "activity_10": 12.964816, "activity_20": 13.675862, "activity_30": 14.076703}, "trend_signal": 0, "fair_value": 10.725897, "relative_strength": -20.543319, "rate_of_change": -0.15184596511484436, "market_dynamics": -0.998953, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.992472, "high": 13.458868, "low": 12.759274, "close": 13.0591, "volume": 14758871}, "trend_line": 14.178677, "activity_lines": {"activity_5": 12.784953, "activity_10": 12.928027, "activity_20": 13.552701, "activity_30": 14.002329}, "trend_signal": 0, "fair_value": 10.750856, "relative_strength": -20.099674, "rate_of_change": -0.23369868469288702, "market_dynamics": -0.955734, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.26371, "high": 14.753319, "low": 13.26371, "close": 14.6391, "volume": 23561057}, "trend_line": 14.287717, "activity_lines": {"activity_5": 13.383967, "activity_10": 13.222098, "activity_20": 13.597073, "activity_30": 14.032034}, "trend_signal": 0, "fair_value": 10.785713, "relative_strength": -10.637932, "rate_of_change": 0.7690421327744489, "market_dynamics": -0.688781, "expectation": {"probability": 42.9096, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.705715, "high": 14.872284, "low": 13.506414, "close": 14.0204, "volume": 17845274}, "trend_line": 14.337697, "activity_lines": {"activity_5": 13.685373, "activity_10": 13.385111, "activity_20": 13.591828, "activity_30": 14.014788}, "trend_signal": 0, "fair_value": 10.806651, "relative_strength": -12.593085, "rate_of_change": 0.34981096000151524, "market_dynamics": -0.412418, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.4678, "high": 15.686141, "low": 14.106105, "close": 15.2483, "volume": 27575468}, "trend_line": 14.428607, "activity_lines": {"activity_5": 14.344047, "activity_10": 13.750965, "activity_20": 13.711357, "activity_30": 14.073537}, "trend_signal": 0, "fair_value": 10.841315, "relative_strength": -4.609592, "rate_of_change": 0.6340627787014829, "market_dynamics": 0.022063, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.743242, "high": 16.742662, "low": 15.352992, "close": 16.0859, "volume": 33402835}, "trend_line": 14.53079, "activity_lines": {"activity_5": 15.054747, "activity_10": 14.225325, "activity_20": 13.912641, "activity_30": 14.180459}, "trend_signal": 0, "fair_value": 10.879082, "relative_strength": 2.712191, "rate_of_change": 0.7081972639493206, "market_dynamics": 0.553967, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.181068, "high": 19.607647, "low": 16.181068, "close": 19.4268, "volume": 35335823}, "trend_line": 14.711953, "activity_lines": {"activity_5": 16.66016, "activity_10": 15.250531, "activity_20": 14.426627, "activity_30": 14.49633}, "trend_signal": 0, "fair_value": 10.947358, "relative_strength": 19.157053, "rate_of_change": 1.2467525853721633, "market_dynamics": 0.931114, "expectation": {"probability": 43.9953, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.28426, "high": 20.309401, "low": 18.201092, "close": 19.3713, "volume": 27619887}, "trend_line": 14.92577, "activity_lines": {"activity_5": 17.82256, "activity_10": 16.161116, "activity_20": 14.914751, "activity_30": 14.796933}, "trend_signal": 0, "fair_value": 11.017685, "relative_strength": 18.236331, "rate_of_change": 1.4533556489746846, "market_dynamics": 1.295231, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.410022, "high": 20.019305, "low": 17.951611, "close": 18.1431, "volume": 16730662}, "trend_line": 14.975767, "activity_lines": {"activity_5": 18.26008, "activity_10": 16.737433, "activity_20": 15.263515, "activity_30": 15.004503}, "trend_signal": 1, "fair_value": 11.083097, "relative_strength": 11.245909, "rate_of_change": 0.3349709931212889, "market_dynamics": 1.306449, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.94579, "high": 20.309423, "low": 18.375192, "close": 18.6073, "volume": 21920825}, "trend_line": 15.04971, "activity_lines": {"activity_5": 18.577487, "activity_10": 17.309, "activity_20": 15.64559, "activity_30": 15.238795}, "trend_signal": 1, "fair_value": 11.1516, "relative_strength": 13.616389, "rate_of_change": 0.4937510045395329, "market_dynamics": 1.240855, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.71367, "high": 21.411921, "low": 18.665315, "close": 20.6479, "volume": 18734506}, "trend_line": 15.209833, "activity_lines": {"activity_5": 19.35116, "activity_10": 18.128556, "activity_20": 16.202988, "activity_30": 15.599969}, "trend_signal": 1, "fair_value": 11.234112, "relative_strength": 24.12207, "rate_of_change": 1.0639607009038745, "market_dynamics": 1.108899, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.454492, "high": 21.469963, "low": 20.001882, "close": 21.1895, "volume": 13668928}, "trend_line": 15.36145, "activity_lines": {"activity_5": 20.001233, "activity_10": 18.903935, "activity_20": 16.78359, "activity_30": 15.985754}, "trend_signal": 1, "fair_value": 11.32027, "relative_strength": 28.503591, "rate_of_change": 0.9968354024662853, "market_dynamics": 0.998614, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.986419, "high": 21.895508, "low": 19.440194, "close": 21.6634, "volume": 22271966}, "trend_line": 15.530443, "activity_lines": {"activity_5": 20.69176, "activity_10": 19.617651, "activity_20": 17.382025, "activity_30": 16.392331}, "trend_signal": 1, "fair_value": 11.409813, "relative_strength": 28.688974, "rate_of_change": 1.100110992126397, "market_dynamics": 1.104849, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.586031, "high": 23.660496, "low": 20.531875, "close": 20.6576, "volume": 22188388}, "trend_line": 15.696867, "activity_lines": {"activity_5": 20.894213, "activity_10": 20.02078, "activity_20": 17.846357, "activity_30": 16.723116}, "trend_signal": 1, "fair_value": 11.488879, "relative_strength": 22.302507, "rate_of_change": 1.0715985371441064, "market_dynamics": 1.143059, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.986355, "high": 22.243602, "low": 20.377073, "close": 21.3732, "volume": 12563867}, "trend_line": 15.887143, "activity_lines": {"activity_5": 21.167567, "activity_10": 20.433342, "activity_20": 18.34189, "activity_30": 17.089331}, "trend_signal": 1, "fair_value": 11.571922, "relative_strength": 26.010778, "rate_of_change": 1.2121909423071546, "market_dynamics": 1.111105, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.663332, "high": 22.862552, "low": 21.199118, "close": 21.3055, "volume": 15172844}, "trend_line": 16.099487, "activity_lines": {"activity_5": 21.23396, "activity_10": 20.722233, "activity_20": 18.790341, "activity_30": 17.438902}, "trend_signal": 1, "fair_value": 11.642237, "relative_strength": 24.317297, "rate_of_change": 1.3365776338766502, "market_dynamics": 1.093237, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.228134, "high": 21.866428, "low": 19.409961, "close": 19.9999, "volume": 14019426}, "trend_line": 16.262623, "activity_lines": {"activity_5": 20.821313, "activity_10": 20.67884, "activity_20": 19.074773, "activity_30": 17.690542}, "trend_signal": 1, "fair_value": 11.705313, "relative_strength": 16.388144, "rate_of_change": 1.013299367861855, "market_dynamics": 0.838529, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.077351, "high": 21.489342, "low": 19.874257, "close": 21.47, "volume": 9320677}, "trend_line": 16.489297, "activity_lines": {"activity_5": 20.978007, "activity_10": 20.892318, "activity_20": 19.469109, "activity_30": 18.026502}, "trend_signal": 1, "fair_value": 11.778684, "relative_strength": 25.957502, "rate_of_change": 1.3938341926760471, "market_dynamics": 0.679033, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.984482, "high": 28.984482, "low": 26.673073, "close": 28.3075, "volume": 66353262}, "trend_line": 16.9044, "activity_lines": {"activity_5": 23.42676, "activity_10": 22.31082, "activity_20": 20.47558, "activity_30": 18.788966}, "trend_signal": 1, "fair_value": 11.890607, "relative_strength": 62.416525, "rate_of_change": 2.5174087166966452, "market_dynamics": 0.82397, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.930256, "high": 28.283252, "low": 27.495054, "close": 27.8819, "volume": 13878808}, "trend_line": 17.346697, "activity_lines": {"activity_5": 25.223653, "activity_10": 23.467133, "activity_20": 21.369768, "activity_30": 19.497192}, "trend_signal": 1, "fair_value": 12.004354, "relative_strength": 59.00385, "rate_of_change": 2.6164608031045167, "market_dynamics": 0.84726, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.678864, "high": 27.97867, "low": 26.702077, "close": 26.8955, "volume": 11957173}, "trend_line": 17.753587, "activity_lines": {"activity_5": 26.257833, "activity_10": 24.275471, "activity_20": 22.093626, "activity_30": 20.113244}, "trend_signal": 1, "fair_value": 12.120014, "relative_strength": 55.026885, "rate_of_change": 2.345633869087589, "market_dynamics": 1.001386, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.460232, "high": 28.201037, "low": 26.034702, "close": 26.1024, "volume": 12086855}, "trend_line": 18.108453, "activity_lines": {"activity_5": 26.65498, "activity_10": 24.826016, "activity_20": 22.67484, "activity_30": 20.651877}, "trend_signal": 1, "fair_value": 12.217802, "relative_strength": 51.096252, "rate_of_change": 1.9988411355969995, "market_dynamics": 1.082879, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.96, "high": 27.83, "low": 25.775, "close": 25.88, "volume": 11823324}, "trend_line": 18.51719, "activity_lines": {"activity_5": 26.57116, "activity_10": 25.2468, "activity_20": 23.172761, "activity_30": 21.153267}, "trend_signal": 1, "fair_value": 12.316542, "relative_strength": 50.805635, "rate_of_change": 2.257161337856959, "market_dynamics": 0.898075, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.16, "high": 26.88, "low": 25.9, "close": 26.19, "volume": 8298418}, "trend_line": 18.960267, "activity_lines": {"activity_5": 26.296673, "activity_10": 25.647282, "activity_20": 23.646678, "activity_30": 21.648287}, "trend_signal": 1, "fair_value": 12.416051, "relative_strength": 54.334017, "rate_of_change": 2.392787458572291, "market_dynamics": 0.805046, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.15, "high": 26.61, "low": 25.77, "close": 26.3, "volume": 6317233}, "trend_line": 19.40893, "activity_lines": {"activity_5": 26.20002, "activity_10": 25.967175, "activity_20": 24.073121, "activity_30": 22.121818}, "trend_signal": 1, "fair_value": 12.517698, "relative_strength": 48.000059, "rate_of_change": 2.3663327103990666, "market_dynamics": 0.704272, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.44, "high": 26.88, "low": 26.0, "close": 26.39, "volume": 6034332}, "trend_line": 19.85615, "activity_lines": {"activity_5": 26.238827, "activity_10": 26.213853, "activity_20": 24.455508, "activity_30": 22.57221}, "trend_signal": 1, "fair_value": 12.603523, "relative_strength": 41.819883, "rate_of_change": 2.304197088659694, "market_dynamics": 0.559429, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.3, "high": 27.27, "low": 26.24, "close": 27.01, "volume": 6120166}, "trend_line": 20.30056, "activity_lines": {"activity_5": 26.518, "activity_10": 26.480813, "activity_20": 24.847876, "activity_30": 23.033749}, "trend_signal": 1, "fair_value": 12.702562, "relative_strength": 37.531069, "rate_of_change": 2.2381478786169593, "market_dynamics": 0.412639, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.9, "high": 27.0, "low": 25.92, "close": 25.93, "volume": 5086530}, "trend_line": 20.72261, "activity_lines": {"activity_5": 26.376667, "activity_10": 26.423953, "activity_20": 25.101276, "activity_30": 23.396938}, "trend_signal": 1, "fair_value": 12.803069, "relative_strength": 30.206179, "rate_of_change": 2.07900668750024, "market_dynamics": 0.2043, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.99, "high": 26.99, "low": 25.7, "close": 26.28, "volume": 4722865}, "trend_line": 21.15728, "activity_lines": {"activity_5": 26.348667, "activity_10": 26.349638, "activity_20": 25.356777, "activity_30": 23.75548}, "trend_signal": 1, "fair_value": 12.904279, "relative_strength": 29.706925, "rate_of_change": 2.0975639651569016, "market_dynamics": 0.005828, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.25, "high": 29.3, "low": 25.55, "close": 26.61, "volume": 15604612}, "trend_line": 21.64959, "activity_lines": {"activity_5": 26.424667, "activity_10": 26.372187, "activity_20": 25.60496, "activity_30": 24.107268}, "trend_signal": 1, "fair_value": 13.00903, "relative_strength": 27.195865, "rate_of_change": 2.3269059160723864, "market_dynamics": -0.103, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.61, "high": 26.84, "low": 25.44, "close": 25.57, "volume": 5071172}, "trend_line": 22.075187, "activity_lines": {"activity_5": 26.133333, "activity_10": 26.228771, "activity_20": 25.715987, "activity_30": 24.360198}, "trend_signal": 1, "fair_value": 13.105536, "relative_strength": 21.452676, "rate_of_change": 1.965843233058916, "market_dynamics": -0.290929, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.88, "high": 25.97, "low": 24.752, "close": 25.24, "volume": 4337461}, "trend_line": 22.481217, "activity_lines": {"activity_5": 25.786667, "activity_10": 26.049455, "activity_20": 25.772147, "activity_30": 24.564379}, "trend_signal": 1, "fair_value": 13.214285, "relative_strength": 18.427181, "rate_of_change": 1.8393049173264138, "market_dynamics": -0.475718, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.26, "high": 25.36, "low": 22.93, "close": 23.49, "volume": 5602294}, "trend_line": 22.776247, "activity_lines": {"activity_5": 24.974667, "activity_10": 25.567636, "activity_20": 25.642352, "activity_30": 24.629462}, "trend_signal": 1, "fair_value": 13.310237, "relative_strength": 8.355288, "rate_of_change": 1.3123399858646467, "market_dynamics": -0.698702, "expectation": {"probability": 51.0088, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2265904-1ec9-4b35-ae64-25226e1c342c/", "share_image": "https://sharemaestro.com/terminal/a2265904-1ec9-4b35-ae64-25226e1c342c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}