{"ticker": {"uuid": "a22b79d3-0c94-440a-b9b4-aacc3dfe87a2", "symbol": "300219", "name": "Hongli Zhihui Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300219 fell 4.90%, moving from 8.37 to 7.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.74 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 54.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.96"}, {"label": "12-Week Change", "value": "-4.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.74"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.54, "high": 9.75, "low": 7.89, "close": 7.96, "volume": 428033657}, "trend_line": 7.644, "activity_lines": {"activity_5": 8.112667, "activity_10": 7.923273, "activity_20": 7.855429, "activity_30": 7.76028}, "trend_signal": 1, "fair_value": 6.948236, "relative_strength": -8.741036, "rate_of_change": 0.3281270507940721, "market_dynamics": 0.223154, "expectation": {"probability": 54.7671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.772399, "high": 7.169067, "low": 6.7337, "close": 7.149718, "volume": 40004595}, "trend_line": 7.200995, "activity_lines": {"activity_5": 6.939451, "activity_10": 7.219905, "activity_20": 7.330131, "activity_30": 7.260511}, "trend_signal": 0, "fair_value": 9.761123, "relative_strength": -1.421591, "rate_of_change": 0.008957897879958094, "market_dynamics": -0.553217, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.120694, "high": 7.207767, "low": 6.907847, "close": 7.169068, "volume": 36522513}, "trend_line": 7.201317, "activity_lines": {"activity_5": 7.01943, "activity_10": 7.17716, "activity_20": 7.32018, "activity_30": 7.258451}, "trend_signal": 0, "fair_value": 9.754549, "relative_strength": 0.445486, "rate_of_change": 0.004471604271362494, "market_dynamics": -0.620859, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.207767, "high": 7.527038, "low": 7.052969, "close": 7.314191, "volume": 34743808}, "trend_line": 7.216797, "activity_lines": {"activity_5": 7.138753, "activity_10": 7.16555, "activity_20": 7.320687, "activity_30": 7.265733}, "trend_signal": 0, "fair_value": 9.745618, "relative_strength": 1.646389, "rate_of_change": 0.21496068010891994, "market_dynamics": -0.535457, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.314191, "high": 7.381915, "low": 6.791748, "close": 6.849797, "volume": 45822720}, "trend_line": 7.194222, "activity_lines": {"activity_5": 7.072964, "activity_10": 7.079707, "activity_20": 7.273925, "activity_30": 7.242056}, "trend_signal": 0, "fair_value": 9.734269, "relative_strength": -2.955785, "rate_of_change": -0.3128119025656367, "market_dynamics": -0.451207, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.878823, "high": 7.236792, "low": 6.840123, "close": 7.178742, "volume": 41250236}, "trend_line": 7.188095, "activity_lines": {"activity_5": 7.114888, "activity_10": 7.07056, "activity_20": 7.257892, "activity_30": 7.241057}, "trend_signal": 0, "fair_value": 9.725958, "relative_strength": -2.79729, "rate_of_change": -0.08516556759021636, "market_dynamics": -0.422265, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.169067, "high": 7.246466, "low": 6.936871, "close": 6.956221, "volume": 21515964}, "trend_line": 7.166488, "activity_lines": {"activity_5": 7.056194, "activity_10": 7.04136, "activity_20": 7.219515, "activity_30": 7.226097}, "trend_signal": 0, "fair_value": 9.712873, "relative_strength": -3.656656, "rate_of_change": -0.3005942464588947, "market_dynamics": -0.484616, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.965896, "high": 7.130368, "low": 6.646625, "close": 7.111019, "volume": 40671640}, "trend_line": 7.171648, "activity_lines": {"activity_5": 7.061999, "activity_10": 7.059478, "activity_20": 7.198922, "activity_30": 7.222519}, "trend_signal": 0, "fair_value": 9.698298, "relative_strength": -1.112176, "rate_of_change": 0.07200179502149523, "market_dynamics": -0.50005, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.101344, "high": 7.304516, "low": 7.023945, "close": 7.062644, "volume": 36779686}, "trend_line": 7.173583, "activity_lines": {"activity_5": 7.055549, "activity_10": 7.067394, "activity_20": 7.175702, "activity_30": 7.215486}, "trend_signal": 0, "fair_value": 9.684654, "relative_strength": -0.467038, "rate_of_change": 0.026981246151506263, "market_dynamics": -0.465598, "expectation": {"probability": 50.9661, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.101344, "high": 7.285166, "low": 6.985246, "close": 7.217442, "volume": 28978821}, "trend_line": 7.184548, "activity_lines": {"activity_5": 7.117468, "activity_10": 7.099761, "activity_20": 7.168377, "activity_30": 7.218316}, "trend_signal": 0, "fair_value": 9.671878, "relative_strength": -0.005589, "rate_of_change": 0.1528524866862286, "market_dynamics": -0.497875, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.169068, "high": 7.285166, "low": 6.936871, "close": 6.956221, "volume": 30154184}, "trend_line": 7.19132, "activity_lines": {"activity_5": 7.067804, "activity_10": 7.07742, "activity_20": 7.137095, "activity_30": 7.203585}, "trend_signal": 0, "fair_value": 9.657738, "relative_strength": -1.163945, "rate_of_change": 0.0942578433604978, "market_dynamics": -0.492984, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.965895, "high": 7.217442, "low": 6.840123, "close": 7.004595, "volume": 36078285}, "trend_line": 7.209702, "activity_lines": {"activity_5": 7.049099, "activity_10": 7.060709, "activity_20": 7.112539, "activity_30": 7.191538}, "trend_signal": 0, "fair_value": 9.640249, "relative_strength": -3.070825, "rate_of_change": 0.2556137120862359, "market_dynamics": -0.320243, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.004595, "high": 7.488338, "low": 6.975571, "close": 7.381915, "volume": 40555405}, "trend_line": 7.240339, "activity_lines": {"activity_5": 7.152943, "activity_10": 7.11524, "activity_20": 7.125761, "activity_30": 7.202649}, "trend_signal": 0, "fair_value": 9.626791, "relative_strength": 0.942327, "rate_of_change": 0.4249412805133913, "market_dynamics": 0.075657, "expectation": {"probability": 34.2375, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.33354, "high": 7.35289, "low": 6.811098, "close": 6.811098, "volume": 47747303}, "trend_line": 7.244854, "activity_lines": {"activity_5": 7.048455, "activity_10": 7.062117, "activity_20": 7.08485, "activity_30": 7.174956}, "trend_signal": 0, "fair_value": 9.610356, "relative_strength": -2.993067, "rate_of_change": 0.062358958606779195, "market_dynamics": 0.283848, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.762724, "high": 6.859473, "low": 6.530527, "close": 6.559552, "volume": 33566582}, "trend_line": 7.239372, "activity_lines": {"activity_5": 6.876887, "activity_10": 6.972404, "activity_20": 7.025051, "activity_30": 7.130743}, "trend_signal": 0, "fair_value": 9.585921, "relative_strength": -3.223191, "rate_of_change": -0.07566750137407552, "market_dynamics": 0.292036, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.501502, "high": 6.617601, "low": 6.172558, "close": 6.230607, "volume": 33365751}, "trend_line": 7.21583, "activity_lines": {"activity_5": 6.639531, "activity_10": 6.828161, "activity_20": 6.939728, "activity_30": 7.065661}, "trend_signal": 0, "fair_value": 9.549888, "relative_strength": -4.648952, "rate_of_change": -0.3251939532876602, "market_dynamics": -0.076439, "expectation": {"probability": 51.2254, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.540202, "high": 7.381915, "low": 6.327355, "close": 7.314191, "volume": 92778507}, "trend_line": 7.206477, "activity_lines": {"activity_5": 6.811743, "activity_10": 6.898172, "activity_20": 6.967462, "activity_30": 7.072007}, "trend_signal": 0, "fair_value": 9.518135, "relative_strength": 8.810897, "rate_of_change": -0.1296177986454896, "market_dynamics": -0.175412, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.304516, "high": 7.498013, "low": 7.111018, "close": 7.304516, "volume": 54783832}, "trend_line": 7.19906, "activity_lines": {"activity_5": 6.960091, "activity_10": 6.959915, "activity_20": 6.997593, "activity_30": 7.078332}, "trend_signal": 0, "fair_value": 9.486878, "relative_strength": 10.736482, "rate_of_change": -0.10292130260041545, "market_dynamics": -0.076035, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.314191, "high": 7.478663, "low": 7.140043, "close": 7.217442, "volume": 36256370}, "trend_line": 7.196157, "activity_lines": {"activity_5": 7.084574, "activity_10": 7.002309, "activity_20": 7.01814, "activity_30": 7.079518}, "trend_signal": 0, "fair_value": 9.458722, "relative_strength": 11.022243, "rate_of_change": -0.040324709059236595, "market_dynamics": 0.243995, "expectation": {"probability": 38.7788, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.227117, "high": 7.35289, "low": 7.01427, "close": 7.275491, "volume": 31022350}, "trend_line": 7.191642, "activity_lines": {"activity_5": 7.201317, "activity_10": 7.052442, "activity_20": 7.042511, "activity_30": 7.084636}, "trend_signal": 0, "fair_value": 9.428209, "relative_strength": 11.467427, "rate_of_change": -0.0627418217807156, "market_dynamics": 0.699631, "expectation": {"probability": 30.8485, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.275491, "high": 7.594761, "low": 7.05297, "close": 7.536712, "volume": 35716920}, "trend_line": 7.196157, "activity_lines": {"activity_5": 7.357405, "activity_10": 7.149014, "activity_20": 7.089596, "activity_30": 7.106899}, "trend_signal": 0, "fair_value": 9.410161, "relative_strength": 15.985858, "rate_of_change": 0.06278121185677055, "market_dynamics": 0.780978, "expectation": {"probability": 32.2289, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.739884, "high": 8.92989, "low": 7.643136, "close": 8.688019, "volume": 188689126}, "trend_line": 7.239372, "activity_lines": {"activity_5": 7.810188, "activity_10": 7.444361, "activity_20": 7.242735, "activity_30": 7.203148}, "trend_signal": 0, "fair_value": 9.39968, "relative_strength": 33.386299, "rate_of_change": 0.6005288656153556, "market_dynamics": 1.065949, "expectation": {"probability": 33.791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.562247, "high": 8.562247, "low": 7.536712, "close": 7.633461, "volume": 150577138}, "trend_line": 7.246144, "activity_lines": {"activity_5": 7.819863, "activity_10": 7.517362, "activity_20": 7.288114, "activity_30": 7.228573}, "trend_signal": 0, "fair_value": 9.38461, "relative_strength": 22.675777, "rate_of_change": 0.09354402564200012, "market_dynamics": 1.249965, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.449638, "high": 8.155904, "low": 7.33354, "close": 7.952732, "volume": 103423958}, "trend_line": 7.248724, "activity_lines": {"activity_5": 7.914032, "activity_10": 7.643839, "activity_20": 7.36169, "activity_30": 7.27416}, "trend_signal": 1, "fair_value": 9.372454, "relative_strength": 24.54778, "rate_of_change": 0.03560514392206429, "market_dynamics": 1.417016, "expectation": {"probability": 32.3487, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.001106, "high": 8.320377, "low": 7.797934, "close": 8.078505, "volume": 104976242}, "trend_line": 7.258721, "activity_lines": {"activity_5": 8.001106, "activity_10": 7.772427, "activity_20": 7.444202, "activity_30": 7.327694}, "trend_signal": 1, "fair_value": 9.359368, "relative_strength": 24.84815, "rate_of_change": 0.1379139280237495, "market_dynamics": 1.486519, "expectation": {"probability": 32.2511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.078504, "high": 8.446148, "low": 8.049479, "close": 8.310701, "volume": 94897910}, "trend_line": 7.259044, "activity_lines": {"activity_5": 8.112044, "activity_10": 7.915615, "activity_20": 7.542978, "activity_30": 7.395564}, "trend_signal": 1, "fair_value": 9.347709, "relative_strength": 26.187909, "rate_of_change": 0.004449819740968845, "market_dynamics": 1.357646, "expectation": {"probability": 33.0466, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.3881, "high": 8.475173, "low": 8.165577, "close": 8.29135, "volume": 66319077}, "trend_line": 7.268396, "activity_lines": {"activity_5": 8.164933, "activity_10": 8.017465, "activity_20": 7.63452, "activity_30": 7.462164}, "trend_signal": 1, "fair_value": 9.338902, "relative_strength": 25.30269, "rate_of_change": 0.1288323917033676, "market_dynamics": 1.266081, "expectation": {"probability": 30.1742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.291351, "high": 8.359075, "low": 7.904356, "close": 7.923706, "volume": 58176345}, "trend_line": 7.298066, "activity_lines": {"activity_5": 8.121718, "activity_10": 8.034703, "activity_20": 7.684691, "activity_30": 7.504442}, "trend_signal": 1, "fair_value": 9.33022, "relative_strength": 20.94614, "rate_of_change": 0.40820560684916324, "market_dynamics": 1.135809, "expectation": {"probability": 29.9861, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.943057, "high": 8.33005, "low": 7.885007, "close": 8.020455, "volume": 51138164}, "trend_line": 7.336765, "activity_lines": {"activity_5": 8.091404, "activity_10": 8.058275, "activity_20": 7.740207, "activity_30": 7.551048}, "trend_signal": 1, "fair_value": 9.321413, "relative_strength": 23.404355, "rate_of_change": 0.5302637712511694, "market_dynamics": 0.996164, "expectation": {"probability": 33.9545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.03013, "high": 8.049479, "low": 7.623786, "close": 7.643136, "volume": 42470708}, "trend_line": 7.364177, "activity_lines": {"activity_5": 7.930801, "activity_10": 7.998643, "activity_20": 7.755226, "activity_30": 7.570814}, "trend_signal": 1, "fair_value": 9.31056, "relative_strength": 19.095003, "rate_of_change": 0.37362516040789084, "market_dynamics": 0.762405, "expectation": {"probability": 30.8101, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.623786, "high": 7.846307, "low": 7.498013, "close": 7.67216, "volume": 37187301}, "trend_line": 7.393847, "activity_lines": {"activity_5": 7.808898, "activity_10": 7.937603, "activity_20": 7.770982, "activity_30": 7.590683}, "trend_signal": 1, "fair_value": 9.294807, "relative_strength": 21.025452, "rate_of_change": 0.4028963453757332, "market_dynamics": 0.437246, "expectation": {"probability": 34.3958, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.67216, "high": 7.739884, "low": 7.391589, "close": 7.468988, "volume": 45697392}, "trend_line": 7.404489, "activity_lines": {"activity_5": 7.66184, "activity_10": 7.83716, "activity_20": 7.763979, "activity_30": 7.595531}, "trend_signal": 1, "fair_value": 9.278558, "relative_strength": 19.199913, "rate_of_change": 0.14393048706579697, "market_dynamics": 0.098316, "expectation": {"probability": 31.6699, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.478663, "high": 8.233303, "low": 7.314191, "close": 8.146229, "volume": 82349291}, "trend_line": 7.437061, "activity_lines": {"activity_5": 7.795354, "activity_10": 7.882017, "activity_20": 7.819264, "activity_30": 7.643385}, "trend_signal": 1, "fair_value": 9.25803, "relative_strength": 24.956923, "rate_of_change": 0.4398953121545598, "market_dynamics": -0.052779, "expectation": {"probability": 35.1878, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.184927, "high": 8.417124, "low": 7.797934, "close": 8.33005, "volume": 108128526}, "trend_line": 7.470923, "activity_lines": {"activity_5": 7.975306, "activity_10": 7.950972, "activity_20": 7.888416, "activity_30": 7.700998}, "trend_signal": 1, "fair_value": 9.247797, "relative_strength": 32.312909, "rate_of_change": 0.4553142699784237, "market_dynamics": -0.056565, "expectation": {"probability": 36.6736, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.688019, "high": 8.871842, "low": 7.546387, "close": 7.565737, "volume": 201670475}, "trend_line": 7.494788, "activity_lines": {"activity_5": 7.879847, "activity_10": 7.874101, "activity_20": 7.877544, "activity_30": 7.707115}, "trend_signal": 1, "fair_value": 9.223052, "relative_strength": 20.921747, "rate_of_change": 0.31943844154195944, "market_dynamics": -0.033342, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.527038, "high": 7.768909, "low": 7.120694, "close": 7.285166, "volume": 60758002}, "trend_line": 7.498335, "activity_lines": {"activity_5": 7.696025, "activity_10": 7.75554, "activity_20": 7.835159, "activity_30": 7.693591}, "trend_signal": 1, "fair_value": 9.200663, "relative_strength": 18.418222, "rate_of_change": 0.047326221902476616, "market_dynamics": -0.158112, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.285167, "high": 7.314191, "low": 6.511178, "close": 6.927197, "volume": 56292541}, "trend_line": 7.497368, "activity_lines": {"activity_5": 7.418679, "activity_10": 7.59054, "activity_20": 7.753659, "activity_30": 7.656743}, "trend_signal": 0, "fair_value": 9.176786, "relative_strength": 12.266088, "rate_of_change": -0.012896196288911635, "market_dynamics": -0.519367, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.985246, "high": 7.023945, "low": 5.234097, "close": 5.524343, "volume": 61623212}, "trend_line": 7.444479, "activity_lines": {"activity_5": 6.709835, "activity_10": 7.195278, "activity_20": 7.540398, "activity_30": 7.529451}, "trend_signal": 0, "fair_value": 9.15018, "relative_strength": -2.899839, "rate_of_change": -0.7054342270514069, "market_dynamics": -0.958514, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.466294, "high": 5.650116, "low": 4.547182, "close": 5.630766, "volume": 93754631}, "trend_line": 7.396749, "activity_lines": {"activity_5": 6.211257, "activity_10": 6.862991, "activity_20": 7.345749, "activity_30": 7.412437}, "trend_signal": 0, "fair_value": 9.125993, "relative_strength": -9.631439, "rate_of_change": -0.6411462776642999, "market_dynamics": -1.204848, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.727515, "high": 6.443454, "low": 5.67914, "close": 6.385405, "volume": 77802827}, "trend_line": 7.369015, "activity_lines": {"activity_5": 6.144179, "activity_10": 6.711359, "activity_20": 7.230526, "activity_30": 7.347189}, "trend_signal": 0, "fair_value": 9.104163, "relative_strength": -0.536414, "rate_of_change": -0.3749485077836182, "market_dynamics": -1.199683, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.414429, "high": 6.714349, "low": 5.969386, "close": 6.520852, "volume": 77874502}, "trend_line": 7.354503, "activity_lines": {"activity_5": 6.200937, "activity_10": 6.607223, "activity_20": 7.132442, "activity_30": 7.292469}, "trend_signal": 0, "fair_value": 9.088534, "relative_strength": -2.538886, "rate_of_change": -0.19693269724650933, "market_dynamics": -1.119234, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.598251, "high": 6.636951, "low": 6.308006, "close": 6.472478, "volume": 42713106}, "trend_line": 7.336765, "activity_lines": {"activity_5": 6.292526, "activity_10": 6.515224, "activity_20": 7.034587, "activity_30": 7.235564}, "trend_signal": 0, "fair_value": 9.07551, "relative_strength": -2.747346, "rate_of_change": -0.24118557025539963, "market_dynamics": -1.043069, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.482153, "high": 6.762724, "low": 6.453129, "close": 6.656301, "volume": 45138674}, "trend_line": 7.312578, "activity_lines": {"activity_5": 6.475703, "activity_10": 6.474765, "activity_20": 6.96479, "activity_30": 7.191663}, "trend_signal": 0, "fair_value": 9.060936, "relative_strength": -2.699884, "rate_of_change": -0.3296684574195782, "market_dynamics": -0.961338, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.704675, "high": 7.081995, "low": 6.67565, "close": 6.869147, "volume": 50221624}, "trend_line": 7.314513, "activity_lines": {"activity_5": 6.654365, "activity_10": 6.500096, "activity_20": 6.919917, "activity_30": 7.163055}, "trend_signal": 0, "fair_value": 9.048346, "relative_strength": 0.710492, "rate_of_change": 0.026461256208133107, "market_dynamics": -0.819088, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.820773, "high": 6.878822, "low": 6.240281, "close": 6.627276, "volume": 34099308}, "trend_line": 7.316771, "activity_lines": {"activity_5": 6.669845, "activity_10": 6.508011, "activity_20": 6.857169, "activity_30": 7.118717}, "trend_signal": 0, "fair_value": 9.035385, "relative_strength": -1.256125, "rate_of_change": 0.03087013448469249, "market_dynamics": -0.755564, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.636951, "high": 6.936872, "low": 6.501503, "close": 6.607926, "volume": 27700769}, "trend_line": 7.329348, "activity_lines": {"activity_5": 6.66275, "activity_10": 6.529472, "activity_20": 6.799488, "activity_30": 7.072985}, "trend_signal": 0, "fair_value": 9.016407, "relative_strength": -3.069188, "rate_of_change": 0.17189276526490008, "market_dynamics": -0.636073, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.646626, "high": 6.646626, "low": 6.211257, "close": 6.240282, "volume": 38379355}, "trend_line": 7.293551, "activity_lines": {"activity_5": 6.527302, "activity_10": 6.496402, "activity_20": 6.714903, "activity_30": 7.002723}, "trend_signal": 0, "fair_value": 8.994763, "relative_strength": -5.355069, "rate_of_change": -0.4884063357340997, "market_dynamics": -0.624109, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.259632, "high": 6.37573, "low": 5.437269, "close": 5.891987, "volume": 57600795}, "trend_line": 7.246467, "activity_lines": {"activity_5": 6.291236, "activity_10": 6.412494, "activity_20": 6.606913, "activity_30": 6.912299}, "trend_signal": 0, "fair_value": 8.975661, "relative_strength": -10.990373, "rate_of_change": -0.6455566019898936, "market_dynamics": -0.714124, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.853288, "high": 6.114509, "low": 5.67914, "close": 5.940361, "volume": 52188322}, "trend_line": 7.203897, "activity_lines": {"activity_5": 6.122248, "activity_10": 6.330698, "activity_20": 6.513205, "activity_30": 6.828034}, "trend_signal": 0, "fair_value": 8.955319, "relative_strength": -11.887026, "rate_of_change": -0.5874586884891569, "market_dynamics": -0.695345, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.950036, "high": 6.133858, "low": 5.950036, "close": 6.008085, "volume": 17848296}, "trend_line": 7.16165, "activity_lines": {"activity_5": 6.037755, "activity_10": 6.255586, "activity_20": 6.435852, "activity_30": 6.750885}, "trend_signal": 0, "fair_value": 8.933985, "relative_strength": -12.057261, "rate_of_change": -0.586446474734447, "market_dynamics": -0.717115, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.085484, "high": 6.172558, "low": 5.824263, "close": 5.853288, "volume": 40735731}, "trend_line": 7.105536, "activity_lines": {"activity_5": 5.942941, "activity_10": 6.159189, "activity_20": 6.351543, "activity_30": 6.666475}, "trend_signal": 0, "fair_value": 8.911596, "relative_strength": -15.584065, "rate_of_change": -0.7835345206761012, "market_dynamics": -0.620155, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.804913, "high": 6.191908, "low": 5.553366, "close": 6.153208, "volume": 57234793}, "trend_line": 7.021043, "activity_lines": {"activity_5": 5.99841, "activity_10": 6.129461, "activity_20": 6.304458, "activity_30": 6.605034}, "trend_signal": 0, "fair_value": 8.890262, "relative_strength": -11.116042, "rate_of_change": -1.18911507872172, "market_dynamics": -0.319569, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.598251, "high": 6.965896, "low": 6.230607, "close": 6.269306, "volume": 241804291}, "trend_line": 6.975571, "activity_lines": {"activity_5": 6.098384, "activity_10": 6.126646, "activity_20": 6.274697, "activity_30": 6.556535}, "trend_signal": 0, "fair_value": 8.86409, "relative_strength": -6.825028, "rate_of_change": -0.6476530623726318, "market_dynamics": 0.027613, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.249957, "high": 6.337031, "low": 5.979061, "close": 6.191907, "volume": 81581945}, "trend_line": 6.916877, "activity_lines": {"activity_5": 6.147403, "activity_10": 6.116795, "activity_20": 6.246501, "activity_30": 6.505976}, "trend_signal": 0, "fair_value": 8.839593, "relative_strength": -7.425137, "rate_of_change": -0.8414221574119168, "market_dynamics": 0.21028, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.153208, "high": 6.230607, "low": 5.504993, "close": 5.65979, "volume": 63587647}, "trend_line": 6.836253, "activity_lines": {"activity_5": 6.00228, "activity_10": 6.022509, "activity_20": 6.17781, "activity_30": 6.424874}, "trend_signal": 0, "fair_value": 8.814165, "relative_strength": -14.281681, "rate_of_change": -1.1656127469087603, "market_dynamics": 0.146687, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.601741, "high": 5.874285, "low": 5.446944, "close": 5.805408, "volume": 37895022}, "trend_line": 6.752743, "activity_lines": {"activity_5": 5.928916, "activity_10": 5.97229, "activity_20": 6.132063, "activity_30": 6.358368}, "trend_signal": 0, "fair_value": 8.788121, "relative_strength": -11.954479, "rate_of_change": -1.221575620445885, "market_dynamics": -0.106309, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.785728, "high": 6.130117, "low": 5.579095, "close": 5.766049, "volume": 49726125}, "trend_line": 6.668566, "activity_lines": {"activity_5": 5.845624, "activity_10": 5.929506, "activity_20": 6.089613, "activity_30": 6.29471}, "trend_signal": 0, "fair_value": 8.765979, "relative_strength": -10.747048, "rate_of_change": -1.2465601015764927, "market_dynamics": -0.491394, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.716851, "high": 5.73653, "low": 5.195348, "close": 5.500378, "volume": 52712206}, "trend_line": 6.587789, "activity_lines": {"activity_5": 5.699586, "activity_10": 5.84704, "activity_20": 6.027391, "activity_30": 6.219343}, "trend_signal": 0, "fair_value": 8.742011, "relative_strength": -12.748372, "rate_of_change": -1.2113098978101187, "market_dynamics": -0.761535, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.520057, "high": 5.549576, "low": 5.12647, "close": 5.244546, "volume": 32850000}, "trend_line": 6.495258, "activity_lines": {"activity_5": 5.519533, "activity_10": 5.72518, "activity_20": 5.940919, "activity_30": 6.132682}, "trend_signal": 0, "fair_value": 8.716712, "relative_strength": -15.28212, "rate_of_change": -1.4045835408511131, "market_dynamics": -0.883972, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.234707, "high": 5.520057, "low": 4.978875, "close": 5.392141, "volume": 39813278}, "trend_line": 6.420225, "activity_lines": {"activity_5": 5.451835, "activity_10": 5.642806, "activity_20": 5.870342, "activity_30": 6.061513}, "trend_signal": 0, "fair_value": 8.683801, "relative_strength": -14.374456, "rate_of_change": -1.1551966065089248, "market_dynamics": -0.977712, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.401981, "high": 5.401981, "low": 4.949356, "close": 5.106791, "volume": 29815300}, "trend_line": 6.334713, "activity_lines": {"activity_5": 5.306864, "activity_10": 5.51975, "activity_20": 5.777318, "activity_30": 5.976776}, "trend_signal": 0, "fair_value": 8.640068, "relative_strength": -19.189443, "rate_of_change": -1.3319159375255614, "market_dynamics": -1.088635, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.077272, "high": 5.283905, "low": 4.900158, "close": 5.13631, "volume": 38580851}, "trend_line": 6.256957, "activity_lines": {"activity_5": 5.218307, "activity_10": 5.415633, "activity_20": 5.69384, "activity_30": 5.899459}, "trend_signal": 0, "fair_value": 8.594664, "relative_strength": -15.705659, "rate_of_change": -1.2274589235534417, "market_dynamics": -1.109045, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.155989, "high": 5.470859, "low": 5.096951, "close": 5.293745, "volume": 34131214}, "trend_line": 6.161874, "activity_lines": {"activity_5": 5.224211, "activity_10": 5.35863, "activity_20": 5.631718, "activity_30": 5.837317}, "trend_signal": 0, "fair_value": 8.550332, "relative_strength": -12.620565, "rate_of_change": -1.5196364622611247, "market_dynamics": -1.073011, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.303584, "high": 5.323263, "low": 5.077271, "close": 5.224867, "volume": 31868887}, "trend_line": 6.058368, "activity_lines": {"activity_5": 5.220931, "activity_10": 5.306841, "activity_20": 5.569525, "activity_30": 5.776865}, "trend_signal": 0, "fair_value": 8.513123, "relative_strength": -12.094675, "rate_of_change": -1.679781183451663, "market_dynamics": -1.083933, "expectation": {"probability": 48.1173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.215027, "high": 5.913644, "low": 5.018233, "close": 5.657813, "volume": 82485350}, "trend_line": 5.994771, "activity_lines": {"activity_5": 5.363279, "activity_10": 5.351352, "activity_20": 5.556394, "activity_30": 5.751022}, "trend_signal": 0, "fair_value": 8.480861, "relative_strength": -4.364774, "rate_of_change": -1.0497381473030307, "market_dynamics": -0.713098, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.598774, "high": 5.756209, "low": 5.185508, "close": 5.539736, "volume": 102234882}, "trend_line": 5.93659, "activity_lines": {"activity_5": 5.448556, "activity_10": 5.37443, "activity_20": 5.536635, "activity_30": 5.721665}, "trend_signal": 0, "fair_value": 8.428182, "relative_strength": -4.560093, "rate_of_change": -0.9705291494871158, "market_dynamics": -0.336744, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.461019, "high": 6.061239, "low": 5.254386, "close": 5.884125, "volume": 94637523}, "trend_line": 5.901821, "activity_lines": {"activity_5": 5.619766, "activity_10": 5.464955, "activity_20": 5.554761, "activity_30": 5.71828}, "trend_signal": 0, "fair_value": 8.380316, "relative_strength": -0.857966, "rate_of_change": -0.585672919975943, "market_dynamics": 0.274866, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.805407, "high": 5.874285, "low": 5.520057, "close": 5.529897, "volume": 68100784}, "trend_line": 5.902006, "activity_lines": {"activity_5": 5.623046, "activity_10": 5.488928, "activity_20": 5.540847, "activity_30": 5.694285}, "trend_signal": 0, "fair_value": 8.334334, "relative_strength": -4.499684, "rate_of_change": 0.0031346257367023123, "market_dynamics": 0.744766, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.520057, "high": 5.933323, "low": 5.401981, "close": 5.461019, "volume": 72914497}, "trend_line": 5.896347, "activity_lines": {"activity_5": 5.587623, "activity_10": 5.499841, "activity_20": 5.522098, "activity_30": 5.665835}, "trend_signal": 0, "fair_value": 8.286732, "relative_strength": -3.91122, "rate_of_change": -0.09588265413489117, "market_dynamics": 0.900053, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.441339, "high": 5.657813, "low": 5.254386, "close": 5.559416, "volume": 32729222}, "trend_line": 5.868815, "activity_lines": {"activity_5": 5.569256, "activity_10": 5.524709, "activity_20": 5.515002, "activity_30": 5.644097}, "trend_signal": 0, "fair_value": 8.243482, "relative_strength": -3.231967, "rate_of_change": -0.4669331706563385, "market_dynamics": 0.931288, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.520057, "high": 6.376108, "low": 5.480699, "close": 6.218674, "volume": 91634638}, "trend_line": 5.858742, "activity_lines": {"activity_5": 5.777201, "activity_10": 5.6664, "activity_20": 5.57283, "activity_30": 5.666669}, "trend_signal": 0, "fair_value": 8.190876, "relative_strength": -7.991448, "rate_of_change": -0.17163601169911358, "market_dynamics": 0.991561, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.523704, "high": 7.330557, "low": 6.33675, "close": 7.301038, "volume": 47181453}, "trend_line": 5.886361, "activity_lines": {"activity_5": 6.300671, "activity_10": 5.984669, "activity_20": 5.731999, "activity_30": 5.75972}, "trend_signal": 0, "fair_value": 8.151286, "relative_strength": -2.332365, "rate_of_change": 0.4714151945929623, "market_dynamics": 1.159031, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.747471, "high": 8.747471, "low": 6.6221, "close": 6.750016, "volume": 160830919}, "trend_line": 5.889484, "activity_lines": {"activity_5": 6.546007, "activity_10": 6.163393, "activity_20": 5.833225, "activity_30": 5.81544}, "trend_signal": 0, "fair_value": 8.106986, "relative_strength": -5.302688, "rate_of_change": 0.05305485001685134, "market_dynamics": 1.373177, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.779535, "high": 7.704465, "low": 6.572902, "close": 7.419114, "volume": 137666654}, "trend_line": 5.907817, "activity_lines": {"activity_5": 6.933034, "activity_10": 6.437294, "activity_20": 5.995885, "activity_30": 5.914125}, "trend_signal": 1, "fair_value": 8.07206, "relative_strength": 1.504234, "rate_of_change": 0.31128363707243734, "market_dynamics": 1.694046, "expectation": {"probability": 37.8338, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.301038, "high": 7.793022, "low": 7.271519, "close": 7.53719, "volume": 135735071}, "trend_line": 5.938147, "activity_lines": {"activity_5": 7.22888, "activity_10": 6.692767, "activity_20": 6.163947, "activity_30": 6.019246}, "trend_signal": 1, "fair_value": 8.04279, "relative_strength": 0.815454, "rate_of_change": 0.5133876015455487, "market_dynamics": 1.72961, "expectation": {"probability": 39.1499, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.53719, "high": 7.615907, "low": 6.927131, "close": 6.95665, "volume": 109576947}, "trend_line": 5.949771, "activity_lines": {"activity_5": 7.199361, "activity_10": 6.808518, "activity_20": 6.267779, "activity_30": 6.084956}, "trend_signal": 1, "fair_value": 8.01445, "relative_strength": -5.101906, "rate_of_change": 0.19575130086877776, "market_dynamics": 1.708007, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.897611, "high": 7.822541, "low": 6.897611, "close": 7.596228, "volume": 92686635}, "trend_line": 5.994969, "activity_lines": {"activity_5": 7.333837, "activity_10": 7.014793, "activity_20": 6.427041, "activity_30": 6.191179}, "trend_signal": 1, "fair_value": 7.988102, "relative_strength": -2.561206, "rate_of_change": 0.7596594894156442, "market_dynamics": 1.6241, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.674946, "high": 7.920938, "low": 7.389595, "close": 7.419114, "volume": 106041756}, "trend_line": 6.045874, "activity_lines": {"activity_5": 7.389595, "activity_10": 7.157737, "activity_20": 6.56072, "activity_30": 6.283059}, "trend_signal": 1, "fair_value": 7.959254, "relative_strength": -0.789309, "rate_of_change": 0.8491286610489596, "market_dynamics": 1.511858, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.399435, "high": 7.911097, "low": 7.045206, "close": 7.369915, "volume": 108542818}, "trend_line": 6.093525, "activity_lines": {"activity_5": 7.384347, "activity_10": 7.257385, "activity_20": 6.680576, "activity_30": 6.368481}, "trend_signal": 1, "fair_value": 7.932199, "relative_strength": 1.833193, "rate_of_change": 0.7881573449926217, "market_dynamics": 1.354829, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.438793, "high": 8.285006, "low": 7.182962, "close": 8.117731, "volume": 172790318}, "trend_line": 6.163847, "activity_lines": {"activity_5": 7.631651, "activity_10": 7.458294, "activity_20": 6.861533, "activity_30": 6.499075}, "trend_signal": 1, "fair_value": 7.914341, "relative_strength": 10.460992, "rate_of_change": 1.154044662161885, "market_dynamics": 1.449659, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.979975, "high": 8.225967, "low": 7.684785, "close": 8.078372, "volume": 156362657}, "trend_line": 6.238016, "activity_lines": {"activity_5": 7.827132, "activity_10": 7.605531, "activity_20": 7.025761, "activity_30": 6.622593}, "trend_signal": 1, "fair_value": 7.878866, "relative_strength": 8.325857, "rate_of_change": 1.2032907370997428, "market_dynamics": 1.506397, "expectation": {"probability": 39.0752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.019334, "high": 8.619554, "low": 7.802861, "close": 8.304684, "volume": 180245405}, "trend_line": 6.309732, "activity_lines": {"activity_5": 8.02327, "activity_10": 7.760103, "activity_20": 7.197393, "activity_30": 6.755927}, "trend_signal": 1, "fair_value": 7.846206, "relative_strength": 12.25165, "rate_of_change": 1.1496604048466745, "market_dynamics": 1.601338, "expectation": {"probability": 37.9664, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.363723, "high": 8.403082, "low": 7.428954, "close": 8.019333, "volume": 124453950}, "trend_line": 6.368067, "activity_lines": {"activity_5": 8.07706, "activity_10": 7.844545, "activity_20": 7.326761, "activity_30": 6.866223}, "trend_signal": 1, "fair_value": 7.807561, "relative_strength": 9.266646, "rate_of_change": 0.9245242111709273, "market_dynamics": 1.629761, "expectation": {"probability": 39.1734, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.019334, "high": 8.16693, "low": 7.428954, "close": 7.891419, "volume": 104199657}, "trend_line": 6.424717, "activity_lines": {"activity_5": 8.048197, "activity_10": 7.882652, "activity_20": 7.430968, "activity_30": 6.964504}, "trend_signal": 1, "fair_value": 7.754266, "relative_strength": 7.598178, "rate_of_change": 0.8895949116113306, "market_dynamics": 1.404538, "expectation": {"probability": 37.1199, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.82254, "high": 7.979975, "low": 6.65162, "close": 6.789375, "volume": 88019584}, "trend_line": 6.46237, "activity_lines": {"activity_5": 7.617219, "activity_10": 7.711799, "activity_20": 7.417521, "activity_30": 6.98803}, "trend_signal": 1, "fair_value": 7.695148, "relative_strength": 0.18137, "rate_of_change": 0.5860647247186096, "market_dynamics": 0.846994, "expectation": {"probability": 35.6504, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.789375, "high": 6.93697, "low": 6.444986, "close": 6.454826, "volume": 73964303}, "trend_line": 6.484017, "activity_lines": {"activity_5": 7.163282, "activity_10": 7.493716, "activity_20": 7.366823, "activity_30": 6.987544}, "trend_signal": 1, "fair_value": 7.633078, "relative_strength": -3.077754, "rate_of_change": 0.334969987790853, "market_dynamics": 0.136195, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.415467, "high": 7.025527, "low": 6.258032, "close": 6.828734, "volume": 69183069}, "trend_line": 6.51944, "activity_lines": {"activity_5": 6.942218, "activity_10": 7.352741, "activity_20": 7.347378, "activity_30": 7.009784}, "trend_signal": 1, "fair_value": 7.576693, "relative_strength": -0.675666, "rate_of_change": 0.5463125713581665, "market_dynamics": -0.413468, "expectation": {"probability": 48.167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.897611, "high": 7.025527, "low": 6.730337, "close": 6.858253, "volume": 68046635}, "trend_line": 6.564702, "activity_lines": {"activity_5": 6.82939, "activity_10": 7.231087, "activity_20": 7.326246, "activity_30": 7.031642}, "trend_signal": 1, "fair_value": 7.520496, "relative_strength": -1.062195, "rate_of_change": 0.6942620838599519, "market_dynamics": -0.869669, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.907451, "high": 6.93697, "low": 6.6221, "close": 6.63194, "volume": 12385100}, "trend_line": 6.610949, "activity_lines": {"activity_5": 6.718529, "activity_10": 7.078482, "activity_20": 7.277235, "activity_30": 7.03598}, "trend_signal": 1, "fair_value": 7.464958, "relative_strength": -2.657264, "rate_of_change": 0.7044798073088488, "market_dynamics": -1.012298, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.759856, "high": 7.25184, "low": 6.740177, "close": 7.133764, "volume": 42731426}, "trend_line": 6.669003, "activity_lines": {"activity_5": 6.858909, "activity_10": 7.030537, "activity_20": 7.270441, "activity_30": 7.06971}, "trend_signal": 1, "fair_value": 7.414, "relative_strength": 0.583304, "rate_of_change": 0.8781492641979279, "market_dynamics": -0.92482, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.123924, "high": 7.379755, "low": 7.104244, "close": 7.143603, "volume": 60711658}, "trend_line": 6.736897, "activity_lines": {"activity_5": 6.979609, "activity_10": 7.00227, "activity_20": 7.257087, "activity_30": 7.10033}, "trend_signal": 1, "fair_value": 7.368626, "relative_strength": -0.97765, "rate_of_change": 1.0180532232479114, "market_dynamics": -0.883144, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.133764, "high": 7.291198, "low": 6.917291, "close": 7.271519, "volume": 63289704}, "trend_line": 6.80807, "activity_lines": {"activity_5": 7.097029, "activity_10": 7.014256, "activity_20": 7.251512, "activity_30": 7.134822}, "trend_signal": 1, "fair_value": 7.331079, "relative_strength": -1.302761, "rate_of_change": 1.0564656102060033, "market_dynamics": -0.780999, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.261679, "high": 7.517511, "low": 6.93697, "close": 6.946809, "volume": 84535262}, "trend_line": 6.863172, "activity_lines": {"activity_5": 7.076693, "activity_10": 6.985989, "activity_20": 7.215152, "activity_30": 7.143772}, "trend_signal": 1, "fair_value": 7.298397, "relative_strength": -2.229965, "rate_of_change": 0.8093630059620386, "market_dynamics": -0.646659, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.976329, "high": 7.261679, "low": 6.838573, "close": 7.064886, "volume": 62286449}, "trend_line": 6.924506, "activity_lines": {"activity_5": 7.089813, "activity_10": 6.998692, "activity_20": 7.1891, "activity_30": 7.156786}, "trend_signal": 1, "fair_value": 7.270007, "relative_strength": -2.589967, "rate_of_change": 0.8936684087183077, "market_dynamics": -0.663381, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.064886, "high": 7.25184, "low": 6.868092, "close": 7.173122, "volume": 64339709}, "trend_line": 6.975017, "activity_lines": {"activity_5": 7.110148, "activity_10": 7.046101, "activity_20": 7.175043, "activity_30": 7.172826}, "trend_signal": 1, "fair_value": 7.242435, "relative_strength": -2.20012, "rate_of_change": 0.7294527580740084, "market_dynamics": -0.637684, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.173122, "high": 7.389595, "low": 7.074726, "close": 7.114084, "volume": 66577386}, "trend_line": 7.027495, "activity_lines": {"activity_5": 7.10818, "activity_10": 7.075799, "activity_20": 7.157098, "activity_30": 7.181798}, "trend_signal": 1, "fair_value": 7.214299, "relative_strength": -0.215645, "rate_of_change": 0.7523709261210374, "market_dynamics": -0.655389, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.114084, "high": 7.163283, "low": 6.681139, "close": 6.779535, "volume": 67350268}, "trend_line": 7.057342, "activity_lines": {"activity_5": 6.996664, "activity_10": 7.032683, "activity_20": 7.10654, "activity_30": 7.165801}, "trend_signal": 0, "fair_value": 7.188917, "relative_strength": -4.006816, "rate_of_change": 0.4247174846798209, "market_dynamics": -0.709379, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.720497, "high": 7.123923, "low": 6.563063, "close": 6.740177, "volume": 47398462}, "trend_line": 7.097685, "activity_lines": {"activity_5": 6.904827, "activity_10": 6.983306, "activity_20": 7.056124, "activity_30": 7.145338}, "trend_signal": 0, "fair_value": 7.166136, "relative_strength": -2.220902, "rate_of_change": 0.5716458122618971, "market_dynamics": -0.779252, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.297392, "high": 6.366269, "low": 5.037913, "close": 5.864446, "volume": 101381299}, "trend_line": 7.111132, "activity_lines": {"activity_5": 6.534856, "activity_10": 6.776852, "activity_20": 6.925537, "activity_30": 7.065775}, "trend_signal": 0, "fair_value": 7.140097, "relative_strength": -10.121339, "rate_of_change": 0.1894561395722594, "market_dynamics": -0.846947, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.953003, "high": 6.100598, "low": 5.766049, "close": 6.012041, "volume": 53430821}, "trend_line": 7.12622, "activity_lines": {"activity_5": 6.294112, "activity_10": 6.611187, "activity_20": 6.816176, "activity_30": 6.994865}, "trend_signal": 0, "fair_value": 7.116122, "relative_strength": -7.307418, "rate_of_change": 0.21217437673777445, "market_dynamics": -0.928244, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.992362, "high": 6.198995, "low": 5.943163, "close": 5.992362, "volume": 53258664}, "trend_line": 7.118676, "activity_lines": {"activity_5": 6.124213, "activity_10": 6.46234, "activity_20": 6.714968, "activity_30": 6.921713}, "trend_signal": 0, "fair_value": 7.095183, "relative_strength": -8.810336, "rate_of_change": -0.10586257510994913, "market_dynamics": -1.018158, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.962842, "high": 6.130117, "low": 5.864445, "close": 6.090758, "volume": 26548406}, "trend_line": 7.078333, "activity_lines": {"activity_5": 6.061895, "activity_10": 6.352315, "activity_20": 6.633065, "activity_30": 6.855396}, "trend_signal": 0, "fair_value": 7.077913, "relative_strength": -7.120731, "rate_of_change": -0.5667205530916145, "market_dynamics": -1.064813, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.120277, "high": 6.385948, "low": 6.110438, "close": 6.238353, "volume": 34512786}, "trend_line": 7.061278, "activity_lines": {"activity_5": 6.094694, "activity_10": 6.290593, "activity_20": 6.57576, "activity_30": 6.801204}, "trend_signal": 0, "fair_value": 7.067048, "relative_strength": -7.041727, "rate_of_change": -0.24094656185291147, "market_dynamics": -1.099159, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.317071, "high": 6.425307, "low": 6.139956, "close": 6.189155, "volume": 36160159}, "trend_line": 7.020279, "activity_lines": {"activity_5": 6.144548, "activity_10": 6.232807, "activity_20": 6.522251, "activity_30": 6.744938}, "trend_signal": 0, "fair_value": 7.059898, "relative_strength": -8.18433, "rate_of_change": -0.5806172763627114, "market_dynamics": -1.209371, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.189155, "high": 6.32691, "low": 6.04156, "close": 6.0514, "volume": 43746105}, "trend_line": 6.970753, "activity_lines": {"activity_5": 6.126837, "activity_10": 6.165898, "activity_20": 6.463729, "activity_30": 6.682429}, "trend_signal": 0, "fair_value": 7.054842, "relative_strength": -9.631425, "rate_of_change": -0.7054705375669568, "market_dynamics": -1.269977, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.04156, "high": 6.208834, "low": 6.002201, "close": 6.04156, "volume": 40140022}, "trend_line": 6.94025, "activity_lines": {"activity_5": 6.103222, "activity_10": 6.117594, "activity_20": 6.407783, "activity_30": 6.622481}, "trend_signal": 0, "fair_value": 7.050902, "relative_strength": -8.795737, "rate_of_change": -0.4375854373265039, "market_dynamics": -1.306246, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.03172, "high": 6.287551, "low": 5.992361, "close": 6.267872, "volume": 32855823}, "trend_line": 6.895971, "activity_lines": {"activity_5": 6.151764, "activity_10": 6.129938, "activity_20": 6.375359, "activity_30": 6.579102}, "trend_signal": 0, "fair_value": 7.045187, "relative_strength": -6.719461, "rate_of_change": -0.6380029537840786, "market_dynamics": -1.279402, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.277712, "high": 6.33675, "low": 6.071079, "close": 6.090758, "volume": 47451572}, "trend_line": 6.851693, "activity_lines": {"activity_5": 6.129461, "activity_10": 6.119383, "activity_20": 6.328738, "activity_30": 6.527153}, "trend_signal": 0, "fair_value": 7.035608, "relative_strength": -8.735342, "rate_of_change": -0.6420850667730513, "market_dynamics": -1.177168, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.080918, "high": 6.331934, "low": 6.071079, "close": 6.183992, "volume": 46821341}, "trend_line": 6.812162, "activity_lines": {"activity_5": 6.148075, "activity_10": 6.137587, "activity_20": 6.294651, "activity_30": 6.484076}, "trend_signal": 0, "fair_value": 7.028425, "relative_strength": -6.204727, "rate_of_change": -0.5769522948561794, "market_dynamics": -1.014073, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.134678, "high": 6.588368, "low": 6.114952, "close": 6.479877, "volume": 74460158}, "trend_line": 6.757567, "activity_lines": {"activity_5": 6.265662, "activity_10": 6.203778, "activity_20": 6.290876, "activity_30": 6.462638}, "trend_signal": 0, "fair_value": 7.01979, "relative_strength": -5.261681, "rate_of_change": -0.8014342583162285, "market_dynamics": -0.517079, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.509465, "high": 6.923704, "low": 6.499602, "close": 6.558779, "volume": 109161692}, "trend_line": 6.706914, "activity_lines": {"activity_5": 6.380984, "activity_10": 6.275809, "activity_20": 6.29773, "activity_30": 6.449813}, "trend_signal": 0, "fair_value": 7.012156, "relative_strength": -5.354246, "rate_of_change": -0.7495745140225708, "market_dynamics": -0.002117, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.52919, "high": 6.647545, "low": 6.489739, "close": 6.59823, "volume": 47792472}, "trend_line": 6.650032, "activity_lines": {"activity_5": 6.474976, "activity_10": 6.344714, "activity_20": 6.311125, "activity_30": 6.442801}, "trend_signal": 0, "fair_value": 7.000373, "relative_strength": -6.474119, "rate_of_change": -0.8481098758683931, "market_dynamics": 0.429996, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.588367, "high": 6.696859, "low": 6.499602, "close": 6.696859, "volume": 50262888}, "trend_line": 6.60595, "activity_lines": {"activity_5": 6.57982, "activity_10": 6.422325, "activity_20": 6.337121, "activity_30": 6.445822}, "trend_signal": 0, "fair_value": 6.988539, "relative_strength": -7.078355, "rate_of_change": -0.6628840282272386, "market_dynamics": 0.858909, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.696859, "high": 6.844801, "low": 6.608093, "close": 6.746173, "volume": 57707634}, "trend_line": 6.567775, "activity_lines": {"activity_5": 6.660695, "activity_10": 6.500566, "activity_20": 6.369003, "activity_30": 6.454869}, "trend_signal": 0, "fair_value": 6.97696, "relative_strength": -8.543134, "rate_of_change": -0.577888116016619, "market_dynamics": 0.971423, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.746173, "high": 6.854664, "low": 6.647545, "close": 6.726448, "volume": 57231791}, "trend_line": 6.565677, "activity_lines": {"activity_5": 6.697517, "activity_10": 6.565093, "activity_20": 6.400524, "activity_30": 6.465106}, "trend_signal": 0, "fair_value": 6.965564, "relative_strength": -7.324899, "rate_of_change": -0.03194384704104747, "market_dynamics": 0.935331, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.667271, "high": 6.923704, "low": 6.637682, "close": 6.87439, "volume": 60894212}, "trend_line": 6.579663, "activity_lines": {"activity_5": 6.767214, "activity_10": 6.644245, "activity_20": 6.448262, "activity_30": 6.485023}, "trend_signal": 0, "fair_value": 6.95921, "relative_strength": -6.442587, "rate_of_change": 0.2130168754874791, "market_dynamics": 1.022795, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.884252, "high": 7.022332, "low": 6.726447, "close": 6.884253, "volume": 80393360}, "trend_line": 6.581513, "activity_lines": {"activity_5": 6.819158, "activity_10": 6.710048, "activity_20": 6.49808, "activity_30": 6.504674}, "trend_signal": 0, "fair_value": 6.950004, "relative_strength": -10.158316, "rate_of_change": 0.028116941551567753, "market_dynamics": 1.086803, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.923704, "high": 7.318217, "low": 6.923704, "close": 7.160412, "volume": 102779530}, "trend_line": 6.591585, "activity_lines": {"activity_5": 6.944087, "activity_10": 6.814854, "activity_20": 6.573701, "activity_30": 6.542022}, "trend_signal": 0, "fair_value": 6.941638, "relative_strength": -10.404312, "rate_of_change": 0.15303472013198305, "market_dynamics": 1.221648, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.170274, "high": 7.268903, "low": 6.775761, "close": 6.943429, "volume": 105087933}, "trend_line": 6.601968, "activity_lines": {"activity_5": 6.965785, "activity_10": 6.860761, "activity_20": 6.626655, "activity_30": 6.564721}, "trend_signal": 0, "fair_value": 6.930703, "relative_strength": -16.360114, "rate_of_change": 0.15751901856685502, "market_dynamics": 1.308937, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.844801, "high": 6.992744, "low": 6.361522, "close": 6.578505, "volume": 92664451}, "trend_line": 6.58346, "activity_lines": {"activity_5": 6.852692, "activity_10": 6.82651, "activity_20": 6.639717, "activity_30": 6.563208}, "trend_signal": 0, "fair_value": 6.911226, "relative_strength": -19.7192, "rate_of_change": -0.2803406499395428, "market_dynamics": 1.188615, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.578505, "high": 6.686996, "low": 6.410837, "close": 6.617956, "volume": 67499834}, "trend_line": 6.565938, "activity_lines": {"activity_5": 6.762611, "activity_10": 6.797639, "activity_20": 6.653839, "activity_30": 6.565433}, "trend_signal": 0, "fair_value": 6.887476, "relative_strength": -20.920389, "rate_of_change": -0.26615184112912654, "market_dynamics": 0.926877, "expectation": {"probability": 49.4601, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.627819, "high": 8.057929, "low": 6.529191, "close": 7.791633, "volume": 338983055}, "trend_line": 6.583275, "activity_lines": {"activity_5": 7.080852, "activity_10": 6.981088, "activity_20": 6.77676, "activity_30": 6.64451}, "trend_signal": 1, "fair_value": 6.879063, "relative_strength": -7.687802, "rate_of_change": 0.26404452798671535, "market_dynamics": 0.938648, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.008615, "high": 8.334088, "low": 7.278766, "close": 7.288628, "volume": 342444084}, "trend_line": 6.594669, "activity_lines": {"activity_5": 7.170932, "activity_10": 7.051383, "activity_20": 6.843677, "activity_30": 6.690017}, "trend_signal": 1, "fair_value": 6.869596, "relative_strength": -14.290488, "rate_of_change": 0.17307495129702521, "market_dynamics": 0.976329, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.288628, "high": 7.57465, "low": 7.180138, "close": 7.347805, "volume": 59827808}, "trend_line": 6.6041, "activity_lines": {"activity_5": 7.27219, "activity_10": 7.121678, "activity_20": 6.911229, "activity_30": 6.738606}, "trend_signal": 1, "fair_value": 6.86392, "relative_strength": -15.242647, "rate_of_change": 0.14300945202860357, "market_dynamics": 1.055775, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.387256, "high": 7.476022, "low": 7.12096, "close": 7.199863, "volume": 52307608}, "trend_line": 6.604991, "activity_lines": {"activity_5": 7.297176, "activity_10": 7.154135, "activity_20": 6.959173, "activity_30": 6.777043}, "trend_signal": 1, "fair_value": 6.861947, "relative_strength": -15.551194, "rate_of_change": 0.013491618842843039, "market_dynamics": 1.186059, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.923704, "high": 7.298491, "low": 6.815213, "close": 6.825076, "volume": 93664609}, "trend_line": 6.595358, "activity_lines": {"activity_5": 7.155809, "activity_10": 7.109842, "activity_20": 6.965954, "activity_30": 6.791242}, "trend_signal": 1, "fair_value": 6.860114, "relative_strength": -15.287117, "rate_of_change": -0.1458442562601524, "market_dynamics": 0.854333, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.913841, "high": 7.268903, "low": 6.903978, "close": 7.21, "volume": 74256944}, "trend_line": 6.609706, "activity_lines": {"activity_5": 7.128942, "activity_10": 7.136432, "activity_20": 7.005664, "activity_30": 6.830896}, "trend_signal": 1, "fair_value": 6.862919, "relative_strength": -14.116637, "rate_of_change": 0.2175469474136207, "market_dynamics": 0.592335, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.23, "high": 7.82, "low": 7.11, "close": 7.42, "volume": 192476890}, "trend_line": 6.632367, "activity_lines": {"activity_5": 7.210851, "activity_10": 7.195281, "activity_20": 7.060888, "activity_30": 6.883173}, "trend_signal": 1, "fair_value": 6.864775, "relative_strength": -11.906437, "rate_of_change": 0.342844295949022, "market_dynamics": 0.577576, "expectation": {"probability": 44.4864, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.42, "high": 7.78, "low": 7.34, "close": 7.55, "volume": 109640400}, "trend_line": 6.688552, "activity_lines": {"activity_5": 7.327334, "activity_10": 7.273047, "activity_20": 7.122162, "activity_30": 6.942375}, "trend_signal": 1, "fair_value": 6.867279, "relative_strength": -10.214191, "rate_of_change": 0.84713345929137, "market_dynamics": 0.590035, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.54, "high": 7.68, "low": 7.39, "close": 7.6, "volume": 81879989}, "trend_line": 6.741484, "activity_lines": {"activity_5": 7.447005, "activity_10": 7.348874, "activity_20": 7.181694, "activity_30": 7.001178}, "trend_signal": 1, "fair_value": 6.872088, "relative_strength": -8.008972, "rate_of_change": 0.7913820510029704, "market_dynamics": 0.685411, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.6, "high": 7.66, "low": 7.12, "close": 7.12, "volume": 90145272}, "trend_line": 6.779072, "activity_lines": {"activity_5": 7.38, "activity_10": 7.318857, "activity_20": 7.190178, "activity_30": 7.025599}, "trend_signal": 1, "fair_value": 6.869479, "relative_strength": -8.771234, "rate_of_change": 0.5575626968780227, "market_dynamics": 0.555457, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.18, "high": 7.71, "low": 7.07, "close": 7.67, "volume": 93433486}, "trend_line": 6.831714, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.379711, "activity_20": 7.24837, "activity_30": 7.083078}, "trend_signal": 1, "fair_value": 6.87145, "relative_strength": -4.586239, "rate_of_change": 0.7765369655315599, "market_dynamics": 0.460451, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.61, "high": 7.84, "low": 7.46, "close": 7.62, "volume": 92815818}, "trend_line": 6.877768, "activity_lines": {"activity_5": 7.526, "activity_10": 7.433687, "activity_20": 7.296696, "activity_30": 7.133935}, "trend_signal": 1, "fair_value": 6.87155, "relative_strength": -5.893664, "rate_of_change": 0.6741207257797943, "market_dynamics": 0.400394, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.64, "high": 7.79, "low": 7.03, "close": 7.03, "volume": 97793297}, "trend_line": 6.905797, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.374364, "activity_20": 7.284437, "activity_30": 7.143757}, "trend_signal": 1, "fair_value": 6.872023, "relative_strength": -13.241071, "rate_of_change": 0.4075304662791778, "market_dynamics": 0.134616, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.0, "high": 7.13, "low": 6.74, "close": 7.02, "volume": 73466353}, "trend_line": 6.938083, "activity_lines": {"activity_5": 7.236, "activity_10": 7.319001, "activity_20": 7.269873, "activity_30": 7.151125}, "trend_signal": 1, "fair_value": 6.872121, "relative_strength": -11.979166, "rate_of_change": 0.46752025870439046, "market_dynamics": -0.014371, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.03, "high": 7.35, "low": 7.01, "close": 7.25, "volume": 85107542}, "trend_line": 6.978365, "activity_lines": {"activity_5": 7.222, "activity_10": 7.308727, "activity_20": 7.275816, "activity_30": 7.171248}, "trend_signal": 1, "fair_value": 6.874439, "relative_strength": -11.61304, "rate_of_change": 0.5805926507365272, "market_dynamics": -0.329004, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.22, "high": 7.26, "low": 7.03, "close": 7.21, "volume": 33770399}, "trend_line": 7.009769, "activity_lines": {"activity_5": 7.186, "activity_10": 7.283455, "activity_20": 7.276161, "activity_30": 7.186192}, "trend_signal": 1, "fair_value": 6.877368, "relative_strength": -11.154826, "rate_of_change": 0.45001945298075136, "market_dynamics": -0.703411, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.23, "high": 7.47, "low": 7.2, "close": 7.46, "volume": 86035136}, "trend_line": 7.05541, "activity_lines": {"activity_5": 7.264, "activity_10": 7.303636, "activity_20": 7.298764, "activity_30": 7.21524}, "trend_signal": 1, "fair_value": 6.883822, "relative_strength": -11.578528, "rate_of_change": 0.6511056213121975, "market_dynamics": -0.670024, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.44, "high": 7.55, "low": 7.23, "close": 7.45, "volume": 120103349}, "trend_line": 7.097611, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.321273, "activity_20": 7.318988, "activity_30": 7.240697}, "trend_signal": 1, "fair_value": 6.89015, "relative_strength": -12.267542, "rate_of_change": 0.5981367489628454, "market_dynamics": -0.470343, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.45, "high": 7.79, "low": 7.38, "close": 7.78, "volume": 118463486}, "trend_line": 7.140948, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.400727, "activity_20": 7.368229, "activity_30": 7.284722}, "trend_signal": 1, "fair_value": 6.897229, "relative_strength": -9.012315, "rate_of_change": 0.610585730888889, "market_dynamics": -0.052105, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.79, "high": 7.81, "low": 7.3, "close": 7.52, "volume": 119123510}, "trend_line": 7.172989, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.429636, "activity_20": 7.386986, "activity_30": 7.309177}, "trend_signal": 1, "fair_value": 6.902332, "relative_strength": -10.245386, "rate_of_change": 0.4486939269127913, "market_dynamics": 0.244135, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.49, "high": 7.78, "low": 7.39, "close": 7.63, "volume": 113717486}, "trend_line": 7.207381, "activity_lines": {"activity_5": 7.595333, "activity_10": 7.471273, "activity_20": 7.411924, "activity_30": 7.338662}, "trend_signal": 1, "fair_value": 6.906775, "relative_strength": -6.59009, "rate_of_change": 0.4794653944122811, "market_dynamics": 0.382361, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.69, "high": 7.84, "low": 7.58, "close": 7.75, "volume": 95928556}, "trend_line": 7.242486, "activity_lines": {"activity_5": 7.656, "activity_10": 7.535455, "activity_20": 7.449061, "activity_30": 7.373669}, "trend_signal": 1, "fair_value": 6.90777, "relative_strength": -6.069361, "rate_of_change": 0.4870701299126633, "market_dynamics": 0.439621, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.85, "high": 8.25, "low": 7.81, "close": 8.02, "volume": 149389339}, "trend_line": 7.284947, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.646364, "activity_20": 7.509714, "activity_30": 7.423832}, "trend_signal": 1, "fair_value": 6.91093, "relative_strength": -5.107439, "rate_of_change": 0.5862765906623695, "market_dynamics": 0.511959, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.83, "high": 9.02, "low": 7.56, "close": 8.27, "volume": 309311582}, "trend_line": 7.336398, "activity_lines": {"activity_5": 7.964, "activity_10": 7.784727, "activity_20": 7.590977, "activity_30": 7.487383}, "trend_signal": 1, "fair_value": 6.917119, "relative_strength": 0.31227, "rate_of_change": 0.7062645754320538, "market_dynamics": 0.882663, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.06, "high": 8.51, "low": 7.87, "close": 8.37, "volume": 282290878}, "trend_line": 7.386252, "activity_lines": {"activity_5": 8.141333, "activity_10": 7.918545, "activity_20": 7.676667, "activity_30": 7.554067}, "trend_signal": 1, "fair_value": 6.923267, "relative_strength": 0.974739, "rate_of_change": 0.6795432854106312, "market_dynamics": 1.21806, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.32, "high": 8.35, "low": 7.82, "close": 8.03, "volume": 180991211}, "trend_line": 7.424444, "activity_lines": {"activity_5": 8.148667, "activity_10": 7.970182, "activity_20": 7.722619, "activity_30": 7.595599}, "trend_signal": 1, "fair_value": 6.927297, "relative_strength": 0.015538, "rate_of_change": 0.5170687379742859, "market_dynamics": 1.377864, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.71, "high": 7.76, "low": 6.93, "close": 7.31, "volume": 161674503}, "trend_line": 7.42943, "activity_lines": {"activity_5": 7.889333, "activity_10": 7.876, "activity_20": 7.696095, "activity_30": 7.588216}, "trend_signal": 1, "fair_value": 6.926774, "relative_strength": -7.840588, "rate_of_change": 0.06715654397823881, "market_dynamics": 1.072522, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.17, "high": 7.37, "low": 6.98, "close": 7.07, "volume": 94591744}, "trend_line": 7.433649, "activity_lines": {"activity_5": 7.579333, "activity_10": 7.740909, "activity_20": 7.647238, "activity_30": 7.565027}, "trend_signal": 1, "fair_value": 6.924465, "relative_strength": -7.8091, "rate_of_change": 0.05678766742536066, "market_dynamics": 0.437602, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.08, "high": 7.85, "low": 7.02, "close": 7.7, "volume": 79721400}, "trend_line": 7.471032, "activity_lines": {"activity_5": 7.542667, "activity_10": 7.727273, "activity_20": 7.660667, "activity_30": 7.582211}, "trend_signal": 1, "fair_value": 6.923341, "relative_strength": -5.952962, "rate_of_change": 0.5028889580339369, "market_dynamics": -0.070338, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.61, "high": 7.87, "low": 7.46, "close": 7.81, "volume": 93801713}, "trend_line": 7.510767, "activity_lines": {"activity_5": 7.580667, "activity_10": 7.735091, "activity_20": 7.684095, "activity_30": 7.60408}, "trend_signal": 1, "fair_value": 6.923542, "relative_strength": -8.078967, "rate_of_change": 0.5318542337926045, "market_dynamics": -0.383013, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.78, "high": 7.89, "low": 7.38, "close": 7.43, "volume": 90249272}, "trend_line": 7.498712, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.668545, "activity_20": 7.668048, "activity_30": 7.598869}, "trend_signal": 1, "fair_value": 6.917959, "relative_strength": -12.526929, "rate_of_change": -0.16050291534806163, "market_dynamics": -0.629185, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.43, "high": 7.72, "low": 7.25, "close": 7.66, "volume": 77858133}, "trend_line": 7.511091, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.647455, "activity_20": 7.675048, "activity_30": 7.609275}, "trend_signal": 1, "fair_value": 6.91571, "relative_strength": -10.523274, "rate_of_change": 0.16508168336109108, "market_dynamics": -0.600834, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.78, "high": 8.04, "low": 7.7, "close": 8.03, "volume": 68223114}, "trend_line": 7.533831, "activity_lines": {"activity_5": 7.76, "activity_10": 7.695273, "activity_20": 7.717095, "activity_30": 7.642753}, "trend_signal": 1, "fair_value": 6.922097, "relative_strength": -8.643122, "rate_of_change": 0.3027522899136725, "market_dynamics": -0.598771, "expectation": {"probability": 49.008, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.07, "high": 8.26, "low": 7.87, "close": 8.15, "volume": 131265262}, "trend_line": 7.565503, "activity_lines": {"activity_5": 7.901333, "activity_10": 7.764727, "activity_20": 7.76581, "activity_30": 7.682506}, "trend_signal": 1, "fair_value": 6.93037, "relative_strength": -6.971058, "rate_of_change": 0.4203970065163325, "market_dynamics": -0.489228, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.08, "high": 8.86, "low": 7.88, "close": 8.43, "volume": 222015669}, "trend_line": 7.619, "activity_lines": {"activity_5": 8.106, "activity_10": 7.887273, "activity_20": 7.83581, "activity_30": 7.73828}, "trend_signal": 1, "fair_value": 6.940685, "relative_strength": -3.774706, "rate_of_change": 0.7071175571538354, "market_dynamics": -0.042753, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.54, "high": 9.75, "low": 7.89, "close": 7.96, "volume": 428033657}, "trend_line": 7.644, "activity_lines": {"activity_5": 8.112667, "activity_10": 7.923273, "activity_20": 7.855429, "activity_30": 7.76028}, "trend_signal": 1, "fair_value": 6.948236, "relative_strength": -8.741036, "rate_of_change": 0.3281270507940721, "market_dynamics": 0.223154, "expectation": {"probability": 54.7671, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a22b79d3-0c94-440a-b9b4-aacc3dfe87a2/", "share_image": "https://sharemaestro.com/terminal/a22b79d3-0c94-440a-b9b4-aacc3dfe87a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}