{"ticker": {"uuid": "a22bad13-d489-48df-a254-5a404b4a4d97", "symbol": "1811", "name": "The Zenitaka Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1811 rose 3.58%, moving from 8,331.40 to 8,630.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.47 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 53.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,630.00"}, {"label": "12-Week Change", "value": "3.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.47"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7910.0, "high": 8800.0, "low": 7670.0, "close": 8630.0, "volume": 10600}, "trend_line": 8270.164876, "activity_lines": {"activity_5": 8386.0, "activity_10": 8456.0, "activity_20": 8502.995498, "activity_30": 8415.187534}, "trend_signal": 1, "fair_value": 4821.49484, "relative_strength": -7.466012, "rate_of_change": 0.33207118282027054, "market_dynamics": -0.930502, "expectation": {"probability": 53.2529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2827.757487, "high": 2860.475342, "low": 2758.582838, "close": 2837.105469, "volume": 35800}, "trend_line": 2666.91495, "activity_lines": {"activity_5": 2855.178174, "activity_10": 2925.928041, "activity_20": 2873.671724, "activity_30": 2783.775729}, "trend_signal": 1, "fair_value": 3395.118876, "relative_strength": -10.930888, "rate_of_change": 0.35925042251471445, "market_dynamics": 0.377213, "expectation": {"probability": 39.2447, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2823.083565, "high": 3019.390697, "low": 2809.061627, "close": 2949.281006, "volume": 25500}, "trend_line": 2683.234041, "activity_lines": {"activity_5": 2875.432113, "activity_10": 2928.460498, "activity_20": 2888.235431, "activity_30": 2801.992894}, "trend_signal": 1, "fair_value": 3391.679124, "relative_strength": -10.844791, "rate_of_change": 0.6119089399532707, "market_dynamics": 0.059526, "expectation": {"probability": 39.6568, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2949.280726, "high": 2986.672558, "low": 2865.149298, "close": 2883.845215, "volume": 19600}, "trend_line": 2696.583285, "activity_lines": {"activity_5": 2880.417676, "activity_10": 2915.968222, "activity_20": 2894.335524, "activity_30": 2814.935551}, "trend_signal": 1, "fair_value": 3387.819912, "relative_strength": -9.830791, "rate_of_change": 0.4975057634191664, "market_dynamics": -0.144722, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2883.845249, "high": 2972.650599, "low": 2841.779435, "close": 2958.628662, "volume": 20500}, "trend_line": 2715.18562, "activity_lines": {"activity_5": 2911.889046, "activity_10": 2916.053161, "activity_20": 2905.663816, "activity_30": 2831.841704}, "trend_signal": 1, "fair_value": 3385.198028, "relative_strength": -8.225767, "rate_of_change": 0.6898483389508973, "market_dynamics": -0.273522, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2967.97662, "high": 3010.04243, "low": 2860.475318, "close": 2883.845215, "volume": 26600}, "trend_line": 2731.234505, "activity_lines": {"activity_5": 2909.396257, "activity_10": 2902.371151, "activity_20": 2907.970726, "activity_30": 2842.722968}, "trend_signal": 1, "fair_value": 3383.023143, "relative_strength": -7.968207, "rate_of_change": 0.5910787417914986, "market_dynamics": -0.350122, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2874.497268, "high": 2939.932978, "low": 2860.475469, "close": 2879.171387, "volume": 33200}, "trend_line": 2747.612923, "activity_lines": {"activity_5": 2901.606348, "activity_10": 2893.193186, "activity_20": 2908.900467, "activity_30": 2852.267283}, "trend_signal": 1, "fair_value": 3380.228783, "relative_strength": -7.812116, "rate_of_change": 0.5996708803296346, "market_dynamics": -0.410784, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2883.845145, "high": 2902.54085, "low": 2851.12729, "close": 2869.822998, "volume": 18600}, "trend_line": 2763.467391, "activity_lines": {"activity_5": 2887.895915, "activity_10": 2887.754324, "activity_20": 2907.783101, "activity_30": 2860.151804}, "trend_signal": 1, "fair_value": 3376.841127, "relative_strength": -7.527338, "rate_of_change": 0.5770269846703584, "market_dynamics": -0.469792, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2874.497119, "high": 2972.650996, "low": 2874.497119, "close": 2944.606689, "volume": 60900}, "trend_line": 2781.723657, "activity_lines": {"activity_5": 2904.410579, "activity_10": 2899.141792, "activity_20": 2912.93572, "activity_30": 2871.83821}, "trend_signal": 1, "fair_value": 3374.15743, "relative_strength": -6.106996, "rate_of_change": 0.6606289641577272, "market_dynamics": -0.413882, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3010.042666, "high": 3103.522252, "low": 2869.823277, "close": 2897.867188, "volume": 24500}, "trend_line": 2798.5736, "activity_lines": {"activity_5": 2901.294645, "activity_10": 2901.351323, "activity_20": 2912.744906, "activity_30": 2879.331341}, "trend_signal": 1, "fair_value": 3371.398699, "relative_strength": -5.777085, "rate_of_change": 0.6057374878916726, "market_dynamics": -0.488807, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2911.889253, "high": 3435.374792, "low": 2879.171396, "close": 3351.243164, "volume": 54900}, "trend_line": 2831.082072, "activity_lines": {"activity_5": 3053.354801, "activity_10": 2984.633145, "activity_20": 2955.063272, "activity_30": 2914.987442}, "trend_signal": 1, "fair_value": 3371.068996, "relative_strength": 8.065092, "rate_of_change": 1.1616086137595232, "market_dynamics": -0.165513, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3482.114387, "high": 3725.161611, "low": 3393.308908, "close": 3421.352783, "volume": 67600}, "trend_line": 2865.563534, "activity_lines": {"activity_5": 3197.624967, "activity_10": 3071.144252, "activity_20": 3001.121996, "activity_30": 2953.069424}, "trend_signal": 1, "fair_value": 3372.058951, "relative_strength": 13.857472, "rate_of_change": 1.217960522622381, "market_dynamics": 0.383287, "expectation": {"probability": 34.1981, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3407.330915, "high": 3673.747803, "low": 3407.330915, "close": 3673.747803, "volume": 33000}, "trend_line": 2905.333862, "activity_lines": {"activity_5": 3389.88138, "activity_10": 3192.922683, "activity_20": 3068.178029, "activity_30": 3005.210344}, "trend_signal": 1, "fair_value": 3374.526461, "relative_strength": 21.363765, "rate_of_change": 1.3878710950960917, "market_dynamics": 0.786136, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3683.09553, "high": 3757.879195, "low": 3589.616071, "close": 3650.37793, "volume": 23100}, "trend_line": 2944.143188, "activity_lines": {"activity_5": 3520.752848, "activity_10": 3297.279923, "activity_20": 3128.739458, "activity_30": 3053.277703}, "trend_signal": 1, "fair_value": 3377.658256, "relative_strength": 16.48211, "rate_of_change": 1.3357957413295056, "market_dynamics": 1.329315, "expectation": {"probability": 41.4149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3650.377598, "high": 3795.271005, "low": 3631.681827, "close": 3641.029785, "volume": 37800}, "trend_line": 2980.183936, "activity_lines": {"activity_5": 3601.456852, "activity_10": 3386.000542, "activity_20": 3184.493348, "activity_30": 3098.238129}, "trend_signal": 1, "fair_value": 3379.494953, "relative_strength": 16.359836, "rate_of_change": 1.224150650922753, "market_dynamics": 1.47124, "expectation": {"probability": 39.8975, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3641.029775, "high": 3785.923129, "low": 3580.268136, "close": 3645.703857, "volume": 31500}, "trend_line": 3012.103524, "activity_lines": {"activity_5": 3634.174707, "activity_10": 3463.163698, "activity_20": 3237.398346, "activity_30": 3141.174898}, "trend_signal": 1, "fair_value": 3377.31923, "relative_strength": 13.194709, "rate_of_change": 1.0710610044708395, "market_dynamics": 1.395147, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3664.399841, "high": 3781.249326, "low": 3468.092588, "close": 3556.898193, "volume": 43600}, "trend_line": 3042.791911, "activity_lines": {"activity_5": 3617.659961, "activity_10": 3510.328396, "activity_20": 3279.619957, "activity_30": 3176.322941}, "trend_signal": 1, "fair_value": 3373.395212, "relative_strength": 14.210197, "rate_of_change": 1.018835732420188, "market_dynamics": 1.279372, "expectation": {"probability": 39.4026, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3556.898181, "high": 3627.00787, "low": 3397.983091, "close": 3472.766602, "volume": 44700}, "trend_line": 3068.855924, "activity_lines": {"activity_5": 3564.06499, "activity_10": 3529.874134, "activity_20": 3312.026215, "activity_30": 3204.063244}, "trend_signal": 1, "fair_value": 3369.24068, "relative_strength": 13.394134, "rate_of_change": 0.8565821706629402, "market_dynamics": 1.135496, "expectation": {"probability": 39.5432, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3468.092634, "high": 3538.202323, "low": 3229.719829, "close": 3454.070801, "volume": 41100}, "trend_line": 3092.08243, "activity_lines": {"activity_5": 3517.636833, "activity_10": 3535.058026, "activity_20": 3340.626529, "activity_30": 3228.915817}, "trend_signal": 1, "fair_value": 3365.752324, "relative_strength": 15.7251, "rate_of_change": 0.756845761912672, "market_dynamics": 0.917134, "expectation": {"probability": 39.5432, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3458.744573, "high": 3566.246094, "low": 3369.938965, "close": 3369.938965, "volume": 20800}, "trend_line": 3112.504541, "activity_lines": {"activity_5": 3456.251872, "activity_10": 3515.682235, "activity_20": 3358.610212, "activity_30": 3246.842045}, "trend_signal": 1, "fair_value": 3362.847547, "relative_strength": 8.09015, "rate_of_change": 0.6604646370957148, "market_dynamics": 0.618461, "expectation": {"probability": 39.4306, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3369.938885, "high": 3519.506538, "low": 3323.199095, "close": 3440.048828, "volume": 41300}, "trend_line": 3136.021973, "activity_lines": {"activity_5": 3436.309587, "activity_10": 3500.47057, "activity_20": 3380.666952, "activity_30": 3267.973934}, "trend_signal": 1, "fair_value": 3360.953632, "relative_strength": 13.722643, "rate_of_change": 0.7555790422218729, "market_dynamics": 0.427721, "expectation": {"probability": 33.1307, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3440.048804, "high": 3566.246058, "low": 3360.591122, "close": 3552.224121, "volume": 30400}, "trend_line": 3161.666536, "activity_lines": {"activity_5": 3467.469401, "activity_10": 3504.039764, "activity_20": 3410.49138, "activity_30": 3294.825686}, "trend_signal": 1, "fair_value": 3357.448802, "relative_strength": 17.864048, "rate_of_change": 0.8177418149742118, "market_dynamics": 0.25523, "expectation": {"probability": 33.4601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3542.876027, "high": 3706.465588, "low": 3435.374512, "close": 3645.703857, "volume": 35200}, "trend_line": 3190.614046, "activity_lines": {"activity_5": 3530.100732, "activity_10": 3522.225794, "activity_20": 3445.813313, "activity_30": 3326.0539}, "trend_signal": 1, "fair_value": 3354.543202, "relative_strength": 16.864187, "rate_of_change": 0.9155775813290882, "market_dynamics": 0.182375, "expectation": {"probability": 35.6818, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3711.139568, "high": 3711.139568, "low": 3341.895264, "close": 3341.895264, "volume": 63200}, "trend_line": 3207.751969, "activity_lines": {"activity_5": 3479.933382, "activity_10": 3485.683789, "activity_20": 3448.884795, "activity_30": 3335.813979}, "trend_signal": 1, "fair_value": 3349.998909, "relative_strength": 4.836695, "rate_of_change": 0.5371355718027129, "market_dynamics": 0.146717, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3402.656803, "high": 3407.330892, "low": 3229.719576, "close": 3374.613037, "volume": 42400}, "trend_line": 3221.929704, "activity_lines": {"activity_5": 3448.150325, "activity_10": 3460.699245, "activity_20": 3452.891064, "activity_30": 3346.579209}, "trend_signal": 1, "fair_value": 3345.215188, "relative_strength": 2.409295, "rate_of_change": 0.4419835179594651, "market_dynamics": -0.097659, "expectation": {"probability": 38.3952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3379.287148, "high": 3570.920119, "low": 3281.133383, "close": 3519.506348, "volume": 25100}, "trend_line": 3233.303052, "activity_lines": {"activity_5": 3464.353434, "activity_10": 3466.902881, "activity_20": 3468.715819, "activity_30": 3365.777702}, "trend_signal": 1, "fair_value": 3341.472556, "relative_strength": 6.32682, "rate_of_change": 0.3529980181094627, "market_dynamics": -0.330062, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3519.506499, "high": 3762.553292, "low": 3486.788643, "close": 3692.443604, "volume": 22100}, "trend_line": 3250.440975, "activity_lines": {"activity_5": 3532.905127, "activity_10": 3506.844154, "activity_20": 3497.983831, "activity_30": 3395.399673}, "trend_signal": 1, "fair_value": 3339.343795, "relative_strength": 11.674559, "rate_of_change": 0.5300438197217207, "market_dynamics": -0.539147, "expectation": {"probability": 42.3176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3711.139297, "high": 3823.314999, "low": 3631.681862, "close": 3655.051758, "volume": 71000}, "trend_line": 3270.694889, "activity_lines": {"activity_5": 3579.644906, "activity_10": 3537.522448, "activity_20": 3519.81799, "activity_30": 3421.503594}, "trend_signal": 1, "fair_value": 3336.189323, "relative_strength": 13.790312, "rate_of_change": 0.6231128070245883, "market_dynamics": -0.461424, "expectation": {"probability": 42.1915, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3678.421586, "high": 3753.205488, "low": 3584.941943, "close": 3641.029785, "volume": 26300}, "trend_line": 3295.155379, "activity_lines": {"activity_5": 3621.0875, "activity_10": 3562.337016, "activity_20": 3536.577538, "activity_30": 3445.396168}, "trend_signal": 1, "fair_value": 3333.478339, "relative_strength": 10.568795, "rate_of_change": 0.7478682919114665, "market_dynamics": -0.399333, "expectation": {"probability": 42.1915, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3627.008067, "high": 3785.923329, "low": 3589.616231, "close": 3622.333984, "volume": 32000}, "trend_line": 3321.797062, "activity_lines": {"activity_5": 3636.355859, "activity_10": 3580.353094, "activity_20": 3548.240233, "activity_30": 3466.504465}, "trend_signal": 1, "fair_value": 3331.377387, "relative_strength": 8.96615, "rate_of_change": 0.8085106750894822, "market_dynamics": -0.283362, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3664.399878, "high": 3767.227189, "low": 3641.029981, "close": 3739.183594, "volume": 42000}, "trend_line": 3352.17793, "activity_lines": {"activity_5": 3674.059359, "activity_10": 3615.025555, "activity_20": 3567.581621, "activity_30": 3493.432629}, "trend_signal": 1, "fair_value": 3330.558838, "relative_strength": 11.065512, "rate_of_change": 0.9145913321299619, "market_dynamics": -0.064585, "expectation": {"probability": 42.1577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3739.183408, "high": 3856.032937, "low": 3739.183408, "close": 3781.249268, "volume": 20100}, "trend_line": 3383.64939, "activity_lines": {"activity_5": 3711.1396, "activity_10": 3651.907506, "activity_20": 3589.081928, "activity_30": 3521.114651}, "trend_signal": 1, "fair_value": 3331.58198, "relative_strength": 12.152829, "rate_of_change": 0.9388362031248206, "market_dynamics": -0.058678, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3781.249279, "high": 4281.364872, "low": 3725.161527, "close": 4141.145508, "volume": 92500}, "trend_line": 3423.378206, "activity_lines": {"activity_5": 3862.264876, "activity_10": 3750.061044, "activity_20": 3643.144274, "activity_30": 3569.985368}, "trend_signal": 1, "fair_value": 3335.277087, "relative_strength": 14.67791, "rate_of_change": 1.1741410359304343, "market_dynamics": 0.413333, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4169.189604, "high": 4192.559747, "low": 3888.750611, "close": 4066.361816, "volume": 44400}, "trend_line": 3462.795426, "activity_lines": {"activity_5": 3956.056006, "activity_10": 3825.609517, "activity_20": 3687.858661, "activity_30": 3611.468181}, "trend_signal": 1, "fair_value": 3338.408594, "relative_strength": 10.910762, "rate_of_change": 1.1514129502523414, "market_dynamics": 0.793115, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4075.709644, "high": 4272.017067, "low": 4075.709644, "close": 4145.819824, "volume": 55900}, "trend_line": 3502.368465, "activity_lines": {"activity_5": 4047.977669, "activity_10": 3902.432781, "activity_20": 3738.159602, "activity_30": 3655.534272}, "trend_signal": 1, "fair_value": 3339.691391, "relative_strength": 13.207355, "rate_of_change": 1.142806147393816, "market_dynamics": 1.058392, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4183.21131, "high": 4248.647018, "low": 4113.101399, "close": 4201.907227, "volume": 38400}, "trend_line": 3546.303866, "activity_lines": {"activity_5": 4123.696078, "activity_10": 3975.431814, "activity_20": 3791.398438, "activity_30": 3700.665805}, "trend_signal": 1, "fair_value": 3341.361796, "relative_strength": 12.899913, "rate_of_change": 1.2544482809006843, "market_dynamics": 1.288335, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4183.211679, "high": 4346.800183, "low": 3879.40311, "close": 3893.425049, "volume": 79700}, "trend_line": 3580.112321, "activity_lines": {"activity_5": 4065.738851, "activity_10": 3979.935889, "activity_20": 3812.609431, "activity_30": 3723.06072}, "trend_signal": 1, "fair_value": 3340.886315, "relative_strength": 2.266434, "rate_of_change": 0.9533434324152714, "market_dynamics": 1.122684, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3870.054745, "high": 3912.120617, "low": 3795.271031, "close": 3851.358887, "volume": 31500}, "trend_line": 3612.830184, "activity_lines": {"activity_5": 3986.281185, "activity_10": 3973.137363, "activity_20": 3828.211614, "activity_30": 3740.560498}, "trend_signal": 1, "fair_value": 3340.169252, "relative_strength": -3.059974, "rate_of_change": 0.9138781151665396, "market_dynamics": 0.879158, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3851.358956, "high": 4000.92627, "low": 3785.923246, "close": 4000.92627, "volume": 27200}, "trend_line": 3648.040837, "activity_lines": {"activity_5": 3975.998422, "activity_10": 3989.963685, "activity_20": 3856.25549, "activity_30": 3765.598955}, "trend_signal": 1, "fair_value": 3340.523243, "relative_strength": -0.986437, "rate_of_change": 0.9746002775313419, "market_dynamics": 0.618048, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4005.600013, "high": 4005.600013, "low": 3832.662936, "close": 3935.490479, "volume": 37800}, "trend_line": 3682.62828, "activity_lines": {"activity_5": 3948.266097, "activity_10": 3988.349019, "activity_20": 3875.463312, "activity_30": 3784.144094}, "trend_signal": 1, "fair_value": 3339.952476, "relative_strength": -4.627716, "rate_of_change": 0.9481100827929109, "market_dynamics": 0.358599, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4000.92644, "high": 4038.318104, "low": 3832.663179, "close": 4000.92627, "volume": 46300}, "trend_line": 3704.284383, "activity_lines": {"activity_5": 3956.36766, "activity_10": 3992.938015, "activity_20": 3898.210011, "activity_30": 3804.679448}, "trend_signal": 1, "fair_value": 3338.818649, "relative_strength": -2.551329, "rate_of_change": 0.5880610627364286, "market_dynamics": 0.180979, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4000.926119, "high": 4164.515439, "low": 3912.120515, "close": 4155.16748, "volume": 48700}, "trend_line": 3728.744873, "activity_lines": {"activity_5": 4029.28169, "activity_10": 4020.81191, "activity_20": 3932.975505, "activity_30": 3833.76868}, "trend_signal": 1, "fair_value": 3336.034767, "relative_strength": 3.646446, "rate_of_change": 0.6603297012577108, "market_dynamics": 0.240623, "expectation": {"probability": 42.2842, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4122.449543, "high": 4206.581055, "low": 4014.948024, "close": 4206.581055, "volume": 34300}, "trend_line": 3746.505982, "activity_lines": {"activity_5": 4101.884082, "activity_10": 4051.235214, "activity_20": 3969.76637, "activity_30": 3864.596821}, "trend_signal": 1, "fair_value": 3333.74889, "relative_strength": -0.723261, "rate_of_change": 0.4763294246439057, "market_dynamics": 0.244646, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4183.211729, "high": 4208.422852, "low": 4069.73631, "close": 4208.422852, "volume": 54900}, "trend_line": 3765.107479, "activity_lines": {"activity_5": 4151.418929, "activity_10": 4080.803653, "activity_20": 4004.061801, "activity_30": 3894.397909}, "trend_signal": 1, "fair_value": 3331.076342, "relative_strength": 0.503699, "rate_of_change": 0.49650253034080577, "market_dynamics": 0.36195, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4131.905969, "high": 4160.59976, "low": 3926.267115, "close": 4012.348389, "volume": 23500}, "trend_line": 3777.484766, "activity_lines": {"activity_5": 4121.762517, "activity_10": 4072.139263, "activity_20": 4015.557152, "activity_30": 3910.348935}, "trend_signal": 1, "fair_value": 3328.892681, "relative_strength": -0.830408, "rate_of_change": 0.3287366182515358, "market_dynamics": 0.142328, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4017.131149, "high": 4050.607242, "low": 3926.267146, "close": 3969.307861, "volume": 35200}, "trend_line": 3788.271566, "activity_lines": {"activity_5": 4072.6354, "activity_10": 4058.076074, "activity_20": 4019.91657, "activity_30": 3922.724619}, "trend_signal": 1, "fair_value": 3326.43312, "relative_strength": -3.23471, "rate_of_change": 0.28555508938351226, "market_dynamics": -0.197523, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3945.396168, "high": 3959.743064, "low": 3672.805376, "close": 3691.93457, "volume": 51700}, "trend_line": 3792.772778, "activity_lines": {"activity_5": 3933.158415, "activity_10": 3997.810458, "activity_20": 3995.717572, "activity_30": 3916.509329}, "trend_signal": 1, "fair_value": 3324.227497, "relative_strength": -3.970316, "rate_of_change": 0.11881967598096221, "market_dynamics": -0.563485, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3754.104564, "high": 3926.267195, "low": 3715.846174, "close": 3854.532715, "volume": 95600}, "trend_line": 3805.498316, "activity_lines": {"activity_5": 3878.763005, "activity_10": 3970.771604, "activity_20": 3987.006536, "activity_30": 3920.493841}, "trend_signal": 1, "fair_value": 3323.150026, "relative_strength": -1.875652, "rate_of_change": 0.33552070595461714, "market_dynamics": -0.853132, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3854.53277, "high": 4045.824522, "low": 3854.53277, "close": 3993.219238, "volume": 52800}, "trend_line": 3823.46993, "activity_lines": {"activity_5": 3894.066325, "activity_10": 3968.890776, "activity_20": 3990.553831, "activity_30": 3932.604868}, "trend_signal": 1, "fair_value": 3322.704, "relative_strength": 0.939425, "rate_of_change": 0.47225389443583304, "market_dynamics": -0.821526, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3998.001801, "high": 4261.028264, "low": 3993.219529, "close": 4103.212402, "volume": 146500}, "trend_line": 3847.912378, "activity_lines": {"activity_5": 3960.380941, "activity_10": 3987.148832, "activity_20": 4002.899572, "activity_30": 3950.65277}, "trend_signal": 1, "fair_value": 3324.737457, "relative_strength": 3.668611, "rate_of_change": 0.6392739696530001, "market_dynamics": -0.593791, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4165.382333, "high": 4519.272261, "low": 4012.348359, "close": 4500.143066, "volume": 114200}, "trend_line": 3883.248853, "activity_lines": {"activity_5": 4152.948177, "activity_10": 4074.526611, "activity_20": 4050.758337, "activity_30": 3992.732169}, "trend_signal": 1, "fair_value": 3328.628479, "relative_strength": 11.611745, "rate_of_change": 0.9183284734349028, "market_dynamics": -0.068648, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4399.714952, "high": 4437.973343, "low": 4112.776807, "close": 4213.205078, "volume": 86000}, "trend_line": 3905.281551, "activity_lines": {"activity_5": 4214.480403, "activity_10": 4100.657178, "activity_20": 4067.666057, "activity_30": 4014.019667}, "trend_signal": 1, "fair_value": 3330.165005, "relative_strength": 4.534716, "rate_of_change": 0.5673779568100211, "market_dynamics": 0.158517, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4222.769588, "high": 4347.109318, "low": 4088.86533, "close": 4318.415527, "volume": 34500}, "trend_line": 3927.705274, "activity_lines": {"activity_5": 4276.331412, "activity_10": 4144.861687, "activity_20": 4092.536888, "activity_30": 4040.673472}, "trend_signal": 1, "fair_value": 3332.604912, "relative_strength": 7.141019, "rate_of_change": 0.574189663591809, "market_dynamics": 0.347915, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4318.415599, "high": 4323.198206, "low": 4117.55957, "close": 4117.55957, "volume": 21700}, "trend_line": 3953.56075, "activity_lines": {"activity_5": 4240.304915, "activity_10": 4150.513578, "activity_20": 4097.434438, "activity_30": 4052.922136}, "trend_signal": 1, "fair_value": 3334.186572, "relative_strength": 1.295731, "rate_of_change": 0.658284524838311, "market_dynamics": 0.247339, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4117.559066, "high": 4165.381995, "low": 3993.219546, "close": 4069.736328, "volume": 20500}, "trend_line": 3976.731527, "activity_lines": {"activity_5": 4180.047982, "activity_10": 4149.122394, "activity_20": 4097.533594, "activity_30": 4060.417335}, "trend_signal": 1, "fair_value": 3336.320251, "relative_strength": -0.533557, "rate_of_change": 0.586073629954967, "market_dynamics": -0.143887, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4060.171748, "high": 4146.252946, "low": 3978.87265, "close": 4112.776855, "volume": 28700}, "trend_line": 3996.50721, "activity_lines": {"activity_5": 4136.369629, "activity_10": 4154.513343, "activity_20": 4102.09415, "activity_30": 4069.194453}, "trend_signal": 1, "fair_value": 3339.502553, "relative_strength": 0.744748, "rate_of_change": 0.4972848397165711, "market_dynamics": -0.352425, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4079.300971, "high": 4203.640587, "low": 4041.04258, "close": 4107.994629, "volume": 22100}, "trend_line": 4010.358911, "activity_lines": {"activity_5": 4116.921614, "activity_10": 4156.426269, "activity_20": 4106.623686, "activity_30": 4076.38719}, "trend_signal": 1, "fair_value": 3342.768675, "relative_strength": -2.140964, "rate_of_change": 0.3465951710368513, "market_dynamics": -0.526229, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4117.558939, "high": 4146.253092, "low": 4012.348374, "close": 4103.212402, "volume": 16300}, "trend_line": 4025.297599, "activity_lines": {"activity_5": 4102.893554, "activity_10": 4149.904971, "activity_20": 4109.676012, "activity_30": 4082.377737}, "trend_signal": 1, "fair_value": 3346.547909, "relative_strength": -5.623328, "rate_of_change": 0.37250251988730754, "market_dynamics": -0.582897, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4103.212, "high": 4107.994299, "low": 3993.219195, "close": 4012.348389, "volume": 28000}, "trend_line": 4037.674886, "activity_lines": {"activity_5": 4072.924365, "activity_10": 4122.341495, "activity_20": 4102.875321, "activity_30": 4081.542305}, "trend_signal": 1, "fair_value": 3348.914725, "relative_strength": -8.477946, "rate_of_change": 0.3074875011247534, "market_dynamics": -0.607115, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4031.477611, "high": 4064.953773, "low": 3954.960835, "close": 3969.307861, "volume": 19100}, "trend_line": 4049.240682, "activity_lines": {"activity_5": 4035.622412, "activity_10": 4086.604665, "activity_20": 4091.92114, "activity_30": 4077.131529}, "trend_signal": 0, "fair_value": 3351.005639, "relative_strength": -7.084909, "rate_of_change": 0.2864469360844998, "market_dynamics": -0.685499, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3931.049544, "high": 4060.171609, "low": 3825.838967, "close": 3892.79126, "volume": 39700}, "trend_line": 4054.360938, "activity_lines": {"activity_5": 3979.510156, "activity_10": 4039.390354, "activity_20": 4073.518629, "activity_30": 4067.038018}, "trend_signal": 0, "fair_value": 3352.949491, "relative_strength": -3.313497, "rate_of_change": 0.12644978162845838, "market_dynamics": -0.719389, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3892.791099, "high": 4012.348432, "low": 3620.200079, "close": 3644.111572, "volume": 61200}, "trend_line": 4049.789681, "activity_lines": {"activity_5": 3855.170378, "activity_10": 3958.004315, "activity_20": 4031.947267, "activity_30": 4040.570317}, "trend_signal": 0, "fair_value": 3353.156147, "relative_strength": -5.255155, "rate_of_change": -0.11274913777791545, "market_dynamics": -0.851948, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3577.159491, "high": 3577.159491, "low": 2974.589844, "close": 3376.302734, "volume": 84000}, "trend_line": 4024.294922, "activity_lines": {"activity_5": 3672.486523, "activity_10": 3838.272914, "activity_20": 3967.3039, "activity_30": 3997.119546}, "trend_signal": 0, "fair_value": 3351.474365, "relative_strength": -9.890697, "rate_of_change": -0.629532914255064, "market_dynamics": -0.958254, "expectation": {"probability": 44.4285, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3385.867286, "high": 3577.159541, "low": 3357.173495, "close": 3553.248047, "volume": 47300}, "trend_line": 4007.19113, "activity_lines": {"activity_5": 3597.245085, "activity_10": 3767.842711, "activity_20": 3923.466175, "activity_30": 3966.729425}, "trend_signal": 0, "fair_value": 3351.556473, "relative_strength": -12.493745, "rate_of_change": -0.4250133832512359, "market_dynamics": -1.053525, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3553.247805, "high": 3634.54688, "low": 3409.779053, "close": 3462.384277, "volume": 30600}, "trend_line": 3984.409945, "activity_lines": {"activity_5": 3522.322412, "activity_10": 3691.152033, "activity_20": 3874.094637, "activity_30": 3931.580596}, "trend_signal": 0, "fair_value": 3349.882728, "relative_strength": -15.004679, "rate_of_change": -0.5685075720358833, "market_dynamics": -1.19864, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3462.384288, "high": 3538.901023, "low": 3428.908197, "close": 3529.336426, "volume": 19000}, "trend_line": 3961.990918, "activity_lines": {"activity_5": 3503.512028, "activity_10": 3637.677237, "activity_20": 3833.718371, "activity_30": 3902.221014}, "trend_signal": 0, "fair_value": 3349.067453, "relative_strength": -13.679641, "rate_of_change": -0.5626686839323185, "market_dynamics": -1.249246, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3538.900923, "high": 3538.900923, "low": 3323.697494, "close": 3338.044434, "volume": 45300}, "trend_line": 3943.478231, "activity_lines": {"activity_5": 3445.167969, "activity_10": 3560.030087, "activity_20": 3777.218922, "activity_30": 3861.966402}, "trend_signal": 0, "fair_value": 3346.138747, "relative_strength": -12.98105, "rate_of_change": -0.46725717910895814, "market_dynamics": -1.264517, "expectation": {"probability": 43.9004, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3271.092474, "high": 3381.08535, "low": 3194.575396, "close": 3251.963135, "volume": 38900}, "trend_line": 3923.498372, "activity_lines": {"activity_5": 3378.534619, "activity_10": 3480.730886, "activity_20": 3714.206445, "activity_30": 3817.352525}, "trend_signal": 0, "fair_value": 3341.313128, "relative_strength": -15.359963, "rate_of_change": -0.5066557447417042, "market_dynamics": -1.264379, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3261.527732, "high": 3376.302778, "low": 3208.922446, "close": 3357.173584, "volume": 18100}, "trend_line": 3902.03995, "activity_lines": {"activity_5": 3355.260726, "activity_10": 3436.038117, "activity_20": 3664.08339, "activity_30": 3780.815442}, "trend_signal": 0, "fair_value": 3337.161934, "relative_strength": -14.943508, "rate_of_change": -0.5469206296385372, "market_dynamics": -1.266176, "expectation": {"probability": 41.8307, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3352.391341, "high": 3495.860392, "low": 3338.044434, "close": 3347.609131, "volume": 12300}, "trend_line": 3882.443905, "activity_lines": {"activity_5": 3341.870313, "activity_10": 3401.518626, "activity_20": 3616.078224, "activity_30": 3745.045711}, "trend_signal": 0, "fair_value": 3334.494876, "relative_strength": -19.29942, "rate_of_change": -0.5022000095104043, "market_dynamics": -1.271843, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3256.745433, "high": 3510.207151, "low": 3223.269414, "close": 3404.996582, "volume": 38800}, "trend_line": 3862.579582, "activity_lines": {"activity_5": 3355.260726, "activity_10": 3388.73683, "activity_20": 3577.13664, "activity_30": 3714.242658}, "trend_signal": 0, "fair_value": 3332.624977, "relative_strength": -15.013594, "rate_of_change": -0.5116448166686451, "market_dynamics": -1.208682, "expectation": {"probability": 42.4744, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3471.948881, "high": 3471.948881, "low": 3204.14012, "close": 3256.745361, "volume": 53000}, "trend_line": 3832.632178, "activity_lines": {"activity_5": 3327.523389, "activity_10": 3357.86926, "activity_20": 3529.290875, "activity_30": 3675.15658}, "trend_signal": 0, "fair_value": 3330.291277, "relative_strength": -20.379418, "rate_of_change": -0.7753213458580335, "market_dynamics": -1.134555, "expectation": {"probability": 44.4078, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3261.527601, "high": 3371.520512, "low": 3228.051614, "close": 3237.616211, "volume": 50100}, "trend_line": 3800.33335, "activity_lines": {"activity_5": 3298.829606, "activity_10": 3330.566686, "activity_20": 3484.177856, "activity_30": 3636.768453}, "trend_signal": 0, "fair_value": 3328.092529, "relative_strength": -19.173672, "rate_of_change": -0.8427322659711791, "market_dynamics": -1.029966, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3251.963107, "high": 3347.609035, "low": 3113.276395, "close": 3127.623291, "volume": 64200}, "trend_line": 3764.306698, "activity_lines": {"activity_5": 3234.427978, "activity_10": 3285.786972, "activity_20": 3433.735985, "activity_30": 3593.367804}, "trend_signal": 0, "fair_value": 3325.016982, "relative_strength": -19.234938, "rate_of_change": -0.947986628594042, "market_dynamics": -0.871306, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3132.4057, "high": 3242.398438, "low": 3127.623401, "close": 3199.357666, "volume": 77100}, "trend_line": 3737.207007, "activity_lines": {"activity_5": 3209.241162, "activity_10": 3261.788503, "activity_20": 3394.839941, "activity_30": 3556.919479}, "trend_signal": 0, "fair_value": 3322.40127, "relative_strength": -17.217853, "rate_of_change": -0.7199118768510051, "market_dynamics": -0.727409, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3218.487033, "high": 3295.003823, "low": 3194.575539, "close": 3256.745361, "volume": 24200}, "trend_line": 3713.454923, "activity_lines": {"activity_5": 3213.067008, "activity_10": 3253.006463, "activity_20": 3365.554053, "activity_30": 3525.921954}, "trend_signal": 0, "fair_value": 3320.639957, "relative_strength": -18.508102, "rate_of_change": -0.6355570872983808, "market_dynamics": -0.607665, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3251.963091, "high": 3414.561109, "low": 3208.922403, "close": 3366.738281, "volume": 45600}, "trend_line": 3702.615047, "activity_lines": {"activity_5": 3263.440576, "activity_10": 3269.179337, "activity_20": 3350.820021, "activity_30": 3503.553138}, "trend_signal": 0, "fair_value": 3320.041637, "relative_strength": -13.667331, "rate_of_change": -0.29190810780712967, "market_dynamics": -0.276492, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3347.609103, "high": 3462.38425, "low": 3280.656838, "close": 3448.037354, "volume": 220800}, "trend_line": 3689.065202, "activity_lines": {"activity_5": 3333.580973, "activity_10": 3299.612154, "activity_20": 3347.35855, "activity_30": 3487.128771}, "trend_signal": 0, "fair_value": 3320.59409, "relative_strength": -10.504302, "rate_of_change": -0.3659533823527821, "market_dynamics": 0.151457, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3514.989427, "high": 3873.661841, "low": 3514.989427, "close": 3778.015869, "volume": 96300}, "trend_line": 3681.891756, "activity_lines": {"activity_5": 3499.686133, "activity_10": 3386.476079, "activity_20": 3378.443485, "activity_30": 3492.867523}, "trend_signal": 0, "fair_value": 3323.118691, "relative_strength": -1.52726, "rate_of_change": -0.1944515915877878, "market_dynamics": 0.546578, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3778.015981, "high": 3778.015981, "low": 3596.28863, "close": 3691.93457, "volume": 66400}, "trend_line": 3668.182495, "activity_lines": {"activity_5": 3593.738021, "activity_10": 3450.03718, "activity_20": 3402.44607, "activity_30": 3493.515447}, "trend_signal": 0, "fair_value": 3324.919775, "relative_strength": -5.607099, "rate_of_change": -0.37234285819672447, "market_dynamics": 0.890803, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3668.023166, "high": 3720.628452, "low": 3471.948842, "close": 3529.336426, "volume": 39800}, "trend_line": 3635.822274, "activity_lines": {"activity_5": 3600.752067, "activity_10": 3477.774521, "activity_20": 3412.283944, "activity_30": 3484.557636}, "trend_signal": 0, "fair_value": 3325.564085, "relative_strength": -10.268922, "rate_of_change": -0.8821867789868484, "market_dynamics": 0.942646, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3543.683344, "high": 3749.321951, "low": 3505.42479, "close": 3505.424805, "volume": 25500}, "trend_line": 3612.229598, "activity_lines": {"activity_5": 3581.622835, "activity_10": 3498.903569, "activity_20": 3421.575257, "activity_30": 3476.144896}, "trend_signal": 0, "fair_value": 3325.797543, "relative_strength": -8.779029, "rate_of_change": -0.6488951940449059, "market_dynamics": 0.834889, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3524.554138, "high": 3658.458502, "low": 3524.554138, "close": 3620.200195, "volume": 18700}, "trend_line": 3588.955754, "activity_lines": {"activity_5": 3591.506299, "activity_10": 3536.379426, "activity_20": 3442.457973, "activity_30": 3476.659128}, "trend_signal": 0, "fair_value": 3325.850921, "relative_strength": -9.100842, "rate_of_change": -0.644306884946792, "market_dynamics": 0.677438, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3624.982263, "high": 3696.71674, "low": 3596.288472, "close": 3668.022949, "volume": 5200}, "trend_line": 3573.9712, "activity_lines": {"activity_5": 3605.853157, "activity_10": 3575.594256, "activity_20": 3466.73382, "activity_30": 3481.760238}, "trend_signal": 0, "fair_value": 3326.640145, "relative_strength": -6.619843, "rate_of_change": -0.41751849359801596, "market_dynamics": 0.605309, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3801.927423, "high": 3964.525539, "low": 3725.410645, "close": 3873.661865, "volume": 61200}, "trend_line": 3567.435384, "activity_lines": {"activity_5": 3696.079183, "activity_10": 3642.372532, "activity_20": 3510.047779, "activity_30": 3501.095119}, "trend_signal": 0, "fair_value": 3328.862043, "relative_strength": 0.732555, "rate_of_change": -0.18287265437393754, "market_dynamics": 0.740533, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3964.525652, "high": 4112.776912, "low": 3672.805359, "close": 3725.410645, "volume": 52000}, "trend_line": 3554.523177, "activity_lines": {"activity_5": 3724.772982, "activity_10": 3669.935964, "activity_20": 3537.28411, "activity_30": 3511.287072}, "trend_signal": 0, "fair_value": 3329.618466, "relative_strength": -0.946732, "rate_of_change": -0.3619464856437566, "market_dynamics": 0.843058, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3725.410617, "high": 3801.92749, "low": 3691.934742, "close": 3801.92749, "volume": 20400}, "trend_line": 3544.320939, "activity_lines": {"activity_5": 3765.900781, "activity_10": 3702.890363, "activity_20": 3570.874072, "activity_30": 3527.24864}, "trend_signal": 0, "fair_value": 3331.208814, "relative_strength": -2.261388, "rate_of_change": -0.28702128223596196, "market_dynamics": 0.923945, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3825.839093, "high": 3911.920473, "low": 3634.546903, "close": 3773.233643, "volume": 106500}, "trend_line": 3533.321647, "activity_lines": {"activity_5": 3777.697119, "activity_10": 3722.715168, "activity_20": 3599.52232, "activity_30": 3542.017202}, "trend_signal": 1, "fair_value": 3331.871124, "relative_strength": -1.713099, "rate_of_change": -0.31033566624763176, "market_dynamics": 1.099347, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3778.016041, "high": 3840.185835, "low": 3720.628302, "close": 3758.886719, "volume": 41900}, "trend_line": 3524.872925, "activity_lines": {"activity_5": 3774.508919, "activity_10": 3734.018781, "activity_20": 3624.321954, "activity_30": 3556.569787}, "trend_signal": 1, "fair_value": 3332.641803, "relative_strength": 0.066785, "rate_of_change": -0.23911556444835852, "market_dynamics": 1.067154, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3782.79818, "high": 4064.953925, "low": 3720.628348, "close": 3935.831787, "volume": 82800}, "trend_line": 3523.757056, "activity_lines": {"activity_5": 3824.244824, "activity_10": 3777.842028, "activity_20": 3664.060579, "activity_30": 3583.083262}, "trend_signal": 1, "fair_value": 3334.460886, "relative_strength": 3.797788, "rate_of_change": -0.03165699937963586, "market_dynamics": 1.231824, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3950.178524, "high": 4031.47789, "low": 3854.532655, "close": 3907.137939, "volume": 36800}, "trend_line": 3524.235278, "activity_lines": {"activity_5": 3860.271452, "activity_10": 3812.013716, "activity_20": 3698.265397, "activity_30": 3607.817512}, "trend_signal": 1, "fair_value": 3336.153275, "relative_strength": 4.063295, "rate_of_change": 0.013571366935921564, "market_dynamics": 1.318698, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3945.396484, "high": 4189.29349, "low": 3897.573497, "close": 4088.865479, "volume": 79700}, "trend_line": 3539.060409, "activity_lines": {"activity_5": 3944.758773, "activity_10": 3872.357657, "activity_20": 3747.38645, "activity_30": 3644.245267}, "trend_signal": 1, "fair_value": 3339.382634, "relative_strength": 13.398265, "rate_of_change": 0.42066235170352484, "market_dynamics": 1.39456, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4208.422927, "high": 4361.456543, "low": 4141.470724, "close": 4323.198242, "volume": 65900}, "trend_line": 3570.623592, "activity_lines": {"activity_5": 4088.227816, "activity_10": 3964.699543, "activity_20": 3814.862433, "activity_30": 3694.834805}, "trend_signal": 1, "fair_value": 3342.282491, "relative_strength": 20.378224, "rate_of_change": 0.8918520554137213, "market_dynamics": 1.513356, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4323.197914, "high": 4342.327108, "low": 4079.300749, "close": 4146.25293, "volume": 22300}, "trend_line": 3590.390422, "activity_lines": {"activity_5": 4136.050781, "activity_10": 4012.087771, "activity_20": 3860.317042, "activity_30": 3731.972182}, "trend_signal": 1, "fair_value": 3343.447075, "relative_strength": 14.830958, "rate_of_change": 0.5535960173535992, "market_dynamics": 1.383627, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4146.252729, "high": 4203.64031, "low": 3797.145158, "close": 3993.219238, "volume": 153000}, "trend_line": 3608.08492, "activity_lines": {"activity_5": 4107.038102, "activity_10": 4022.956601, "activity_20": 3886.346397, "activity_30": 3757.961138}, "trend_signal": 1, "fair_value": 3344.403395, "relative_strength": 8.694561, "rate_of_change": 0.4928293561496093, "market_dynamics": 1.401241, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3974.089973, "high": 3978.872272, "low": 3800.894598, "close": 3860.05249, "volume": 192400}, "trend_line": 3619.108789, "activity_lines": {"activity_5": 4029.810677, "activity_10": 4007.439524, "activity_20": 3895.912912, "activity_30": 3774.21711}, "trend_signal": 1, "fair_value": 3346.018359, "relative_strength": 6.6511, "rate_of_change": 0.30553241524038477, "market_dynamics": 1.230369, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3805.824463, "high": 3894.561382, "low": 3431.157903, "close": 3529.754395, "volume": 200200}, "trend_line": 3625.499121, "activity_lines": {"activity_5": 3845.622917, "activity_10": 3929.420215, "activity_20": 3871.149573, "activity_30": 3768.45231}, "trend_signal": 1, "fair_value": 3345.836858, "relative_strength": 7.13349, "rate_of_change": 0.17657197869881286, "market_dynamics": 0.788287, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3135.368485, "high": 3465.666593, "low": 3120.579011, "close": 3436.087646, "volume": 126100}, "trend_line": 3631.636605, "activity_lines": {"activity_5": 3667.486979, "activity_10": 3839.319189, "activity_20": 3836.689325, "activity_30": 3756.232215}, "trend_signal": 1, "fair_value": 3345.28826, "relative_strength": 4.857219, "rate_of_change": 0.16928659462224466, "market_dynamics": 0.315762, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3475.526201, "high": 3559.333312, "low": 3436.087646, "close": 3500.175293, "volume": 36900}, "trend_line": 3636.403328, "activity_lines": {"activity_5": 3569.854297, "activity_10": 3767.000391, "activity_20": 3808.389566, "activity_30": 3747.75084}, "trend_signal": 0, "fair_value": 3345.675476, "relative_strength": 3.268322, "rate_of_change": 0.13125550594563767, "market_dynamics": -0.316409, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3470.596543, "high": 3569.192883, "low": 3421.298296, "close": 3524.824463, "volume": 27700}, "trend_line": 3642.310506, "activity_lines": {"activity_5": 3523.509847, "activity_10": 3703.867103, "activity_20": 3783.760397, "activity_30": 3740.552204}, "trend_signal": 0, "fair_value": 3346.395697, "relative_strength": 1.21213, "rate_of_change": 0.16244562187354622, "market_dynamics": -0.826549, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3687.508716, "high": 4234.719375, "low": 3687.508716, "close": 4096.684082, "volume": 136400}, "trend_line": 3665.366756, "activity_lines": {"activity_5": 3699.011589, "activity_10": 3752.181152, "activity_20": 3814.389811, "activity_30": 3769.866628}, "trend_signal": 1, "fair_value": 3350.315024, "relative_strength": 13.88704, "rate_of_change": 0.6330116546082327, "market_dynamics": -0.719882, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4076.964667, "high": 4441.771621, "low": 4076.964667, "close": 4313.596191, "volume": 52400}, "trend_line": 3700.595117, "activity_lines": {"activity_5": 3931.041927, "activity_10": 3836.487473, "activity_20": 3862.975866, "activity_30": 3811.687882}, "trend_signal": 1, "fair_value": 3356.499804, "relative_strength": 17.588418, "rate_of_change": 0.9611142170789075, "market_dynamics": -0.467046, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4313.596249, "high": 4471.350886, "low": 3993.157752, "close": 4003.017578, "volume": 160500}, "trend_line": 3726.108496, "activity_lines": {"activity_5": 4007.289941, "activity_10": 3860.238943, "activity_20": 3878.13457, "activity_30": 3831.199008}, "trend_signal": 1, "fair_value": 3360.781195, "relative_strength": 8.611683, "rate_of_change": 0.6894398925944426, "market_dynamics": -0.113457, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4022.736858, "high": 4318.526333, "low": 4022.736858, "close": 4239.648926, "volume": 39900}, "trend_line": 3763.176017, "activity_lines": {"activity_5": 4124.619743, "activity_10": 3932.83576, "activity_20": 3914.006653, "activity_30": 3864.330649}, "trend_signal": 1, "fair_value": 3366.783618, "relative_strength": 16.751899, "rate_of_change": 0.9948051979643682, "market_dynamics": 0.17406, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4259.368283, "high": 4269.22807, "low": 4175.561523, "close": 4215.0, "volume": 14000}, "trend_line": 3797.030762, "activity_lines": {"activity_5": 4184.434993, "activity_10": 3999.252845, "activity_20": 3944.809191, "activity_30": 3893.480583}, "trend_signal": 1, "fair_value": 3373.386362, "relative_strength": 13.639423, "rate_of_change": 0.8996322480549039, "market_dynamics": 0.142884, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4205.140274, "high": 4219.929747, "low": 4042.456072, "close": 4076.964844, "volume": 13900}, "trend_line": 3824.371411, "activity_lines": {"activity_5": 4152.226823, "activity_10": 4036.540252, "activity_20": 3960.840104, "activity_30": 3911.540847}, "trend_signal": 1, "fair_value": 3378.725102, "relative_strength": 10.53437, "rate_of_change": 0.7200533973445911, "market_dynamics": 0.046259, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4136.122539, "high": 4150.912109, "low": 4052.315527, "close": 4136.122559, "volume": 17700}, "trend_line": 3850.017554, "activity_lines": {"activity_5": 4141.052507, "activity_10": 4080.639746, "activity_20": 3980.831018, "activity_30": 3931.653824}, "trend_signal": 1, "fair_value": 3385.668049, "relative_strength": 11.765329, "rate_of_change": 0.6705976026866585, "market_dynamics": -0.040962, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4067.105288, "high": 4269.227833, "low": 4067.105288, "close": 4170.631348, "volume": 11700}, "trend_line": 3874.10402, "activity_lines": {"activity_5": 4153.212696, "activity_10": 4119.98869, "activity_20": 4002.517077, "activity_30": 3952.338585}, "trend_signal": 1, "fair_value": 3392.336376, "relative_strength": 10.983521, "rate_of_change": 0.6256196410059329, "market_dynamics": -0.024933, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4170.631682, "high": 4185.421157, "low": 4027.666406, "close": 4155.841797, "volume": 13100}, "trend_line": 3886.698218, "activity_lines": {"activity_5": 4149.268783, "activity_10": 4143.293284, "activity_20": 4020.902238, "activity_30": 3970.515216}, "trend_signal": 1, "fair_value": 3400.455718, "relative_strength": 5.782277, "rate_of_change": 0.3250867280533107, "market_dynamics": 0.036438, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4170.631443, "high": 4244.579069, "low": 4081.894703, "close": 4145.982422, "volume": 9800}, "trend_line": 3901.833146, "activity_lines": {"activity_5": 4147.625554, "activity_10": 4152.884056, "activity_20": 4036.458149, "activity_30": 3987.243229}, "trend_signal": 1, "fair_value": 3408.482693, "relative_strength": 6.3519, "rate_of_change": 0.389403219676469, "market_dynamics": 0.168832, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4175.561507, "high": 4288.94707, "low": 4101.613731, "close": 4215.0, "volume": 16500}, "trend_line": 3924.688599, "activity_lines": {"activity_5": 4173.589356, "activity_10": 4163.729697, "activity_20": 4057.586444, "activity_30": 4007.447542}, "trend_signal": 1, "fair_value": 3417.302083, "relative_strength": 8.587078, "rate_of_change": 0.5857619263763394, "market_dynamics": 0.358025, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4229.789218, "high": 4288.947463, "low": 4165.701503, "close": 4264.29834, "volume": 11700}, "trend_line": 3949.984383, "activity_lines": {"activity_5": 4206.783594, "activity_10": 4181.387474, "activity_20": 4081.943811, "activity_30": 4029.357848}, "trend_signal": 1, "fair_value": 3425.474998, "relative_strength": 8.997647, "rate_of_change": 0.644529708839708, "market_dynamics": 0.498083, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4229.789218, "high": 4436.841797, "low": 4229.789218, "close": 4436.841797, "volume": 10900}, "trend_line": 3977.20577, "activity_lines": {"activity_5": 4288.947266, "activity_10": 4231.313113, "activity_20": 4121.898492, "activity_30": 4060.768003}, "trend_signal": 1, "fair_value": 3434.783126, "relative_strength": 8.851058, "rate_of_change": 0.6891517626539448, "market_dynamics": 0.676781, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4476.280391, "high": 4565.017561, "low": 4387.543801, "close": 4422.052734, "volume": 17500}, "trend_line": 4002.340096, "activity_lines": {"activity_5": 4348.433887, "activity_10": 4270.662118, "activity_20": 4159.903532, "activity_30": 4089.467808}, "trend_signal": 1, "fair_value": 3445.017279, "relative_strength": 10.085569, "rate_of_change": 0.631959407018558, "market_dynamics": 0.906331, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4417.122893, "high": 5363.648926, "low": 4333.315918, "close": 5363.648926, "volume": 28600}, "trend_line": 4052.006331, "activity_lines": {"activity_5": 4704.038509, "activity_10": 4477.893999, "activity_20": 4286.271067, "activity_30": 4177.294184}, "trend_signal": 1, "fair_value": 3460.149813, "relative_strength": 29.461218, "rate_of_change": 1.240929901225469, "market_dynamics": 1.145074, "expectation": {"probability": 48.5945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5501.684148, "high": 6043.964844, "low": 5373.508711, "close": 5797.473633, "volume": 100100}, "trend_line": 4121.075098, "activity_lines": {"activity_5": 5123.0736, "activity_10": 4743.118573, "activity_20": 4447.429385, "activity_30": 4289.904977}, "trend_signal": 1, "fair_value": 3477.596612, "relative_strength": 33.859925, "rate_of_change": 1.7045572330819787, "market_dynamics": 1.447172, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5797.473561, "high": 6201.719083, "low": 5797.473561, "close": 6142.561523, "volume": 41100}, "trend_line": 4199.096232, "activity_lines": {"activity_5": 5551.639746, "activity_10": 5039.804421, "activity_20": 4632.227402, "activity_30": 4420.323456}, "trend_signal": 1, "fair_value": 3497.313847, "relative_strength": 42.825416, "rate_of_change": 1.893222815518797, "market_dynamics": 1.620146, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6142.561273, "high": 6556.666684, "low": 5876.350695, "close": 6487.648926, "volume": 53000}, "trend_line": 4289.576742, "activity_lines": {"activity_5": 5970.01748, "activity_10": 5362.752726, "activity_20": 4837.448947, "activity_30": 4567.972017}, "trend_signal": 1, "fair_value": 3519.914008, "relative_strength": 48.830599, "rate_of_change": 2.154761524884251, "market_dynamics": 1.736505, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6389.052701, "high": 6448.210596, "low": 5974.947301, "close": 6231.29834, "volume": 37000}, "trend_line": 4371.990462, "activity_lines": {"activity_5": 6166.224544, "activity_10": 5596.96424, "activity_20": 5003.724906, "activity_30": 4693.244379}, "trend_signal": 1, "fair_value": 3541.16256, "relative_strength": 40.544825, "rate_of_change": 1.9212552882682417, "market_dynamics": 1.742613, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6251.017224, "high": 6566.526127, "low": 6152.420738, "close": 6201.719238, "volume": 40000}, "trend_line": 4447.520044, "activity_lines": {"activity_5": 6231.955534, "activity_10": 5788.062163, "activity_20": 5154.17846, "activity_30": 4811.291396}, "trend_signal": 1, "fair_value": 3562.454836, "relative_strength": 33.17838, "rate_of_change": 1.7275788375221786, "market_dynamics": 1.667993, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6221.438677, "high": 6655.263244, "low": 6221.438372, "close": 6418.631348, "volume": 47900}, "trend_line": 4531.236491, "activity_lines": {"activity_5": 6314.119206, "activity_10": 5981.221618, "activity_20": 5312.543192, "activity_30": 4938.459868}, "trend_signal": 1, "fair_value": 3585.108405, "relative_strength": 35.645126, "rate_of_change": 1.8823174751722331, "market_dynamics": 1.649827, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6408.771699, "high": 6458.070279, "low": 6310.175328, "close": 6389.052734, "volume": 13100}, "trend_line": 4607.909399, "activity_lines": {"activity_5": 6345.012825, "activity_10": 6128.937118, "activity_20": 5457.034022, "activity_30": 5058.31898}, "trend_signal": 1, "fair_value": 3608.097362, "relative_strength": 32.719105, "rate_of_change": 1.692096807401008, "market_dynamics": 1.529738, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6349.614078, "high": 6536.94729, "low": 5994.666437, "close": 6182.0, "volume": 37500}, "trend_line": 4669.869458, "activity_lines": {"activity_5": 6290.45612, "activity_10": 6200.374769, "activity_20": 5571.922417, "activity_30": 5159.873212}, "trend_signal": 1, "fair_value": 3629.846558, "relative_strength": 26.181923, "rate_of_change": 1.344645773926164, "market_dynamics": 1.356689, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6221.438465, "high": 6497.508634, "low": 6191.859518, "close": 6270.736816, "volume": 24500}, "trend_line": 4740.685588, "activity_lines": {"activity_5": 6285.854948, "activity_10": 6256.216237, "activity_20": 5684.885831, "activity_30": 5263.154977}, "trend_signal": 1, "fair_value": 3653.541235, "relative_strength": 20.774905, "rate_of_change": 1.5164477430666576, "market_dynamics": 1.129815, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6221.438404, "high": 6744.000026, "low": 6014.385779, "close": 6655.263184, "volume": 55300}, "trend_line": 4829.420386, "activity_lines": {"activity_5": 6406.8, "activity_10": 6348.359153, "activity_20": 5824.798956, "activity_30": 5386.676113}, "trend_signal": 1, "fair_value": 3679.864155, "relative_strength": 28.247982, "rate_of_change": 1.8717714210917522, "market_dynamics": 0.99597, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6753.859448, "high": 6990.491298, "low": 6684.841906, "close": 6882.035156, "volume": 53000}, "trend_line": 4930.153141, "activity_lines": {"activity_5": 6573.099447, "activity_10": 6458.249441, "activity_20": 5974.689111, "activity_30": 5519.102872}, "trend_signal": 1, "fair_value": 3708.375736, "relative_strength": 26.72181, "rate_of_change": 2.0858145895108664, "market_dynamics": 0.95952, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7079.228103, "high": 8084.911961, "low": 6941.192882, "close": 7808.841797, "volume": 114500}, "trend_line": 5072.789388, "activity_lines": {"activity_5": 7017.440853, "activity_10": 6716.930726, "activity_20": 6199.489088, "activity_30": 5704.824721}, "trend_signal": 1, "fair_value": 3742.110891, "relative_strength": 33.735174, "rate_of_change": 2.8931402924143033, "market_dynamics": 1.130845, "expectation": {"probability": 50.9833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7867.999868, "high": 8213.087365, "low": 7591.929552, "close": 7956.736816, "volume": 46200}, "trend_line": 5223.477694, "activity_lines": {"activity_5": 7416.427995, "activity_10": 6972.20601, "activity_20": 6420.885165, "activity_30": 5890.885845}, "trend_signal": 1, "fair_value": 3776.764927, "relative_strength": 40.219665, "rate_of_change": 2.970521629706579, "market_dynamics": 1.290015, "expectation": {"probability": 51.5407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8015.894904, "high": 8824.385765, "low": 7729.964737, "close": 8114.491211, "volume": 159900}, "trend_line": 5377.288224, "activity_lines": {"activity_5": 7749.684147, "activity_10": 7229.453223, "activity_20": 6639.276397, "activity_30": 6077.402846}, "trend_signal": 1, "fair_value": 3813.013536, "relative_strength": 40.93951, "rate_of_change": 2.9446001114674187, "market_dynamics": 1.418147, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8163.789218, "high": 8390.56114, "low": 7217.26304, "close": 7345.438477, "volume": 102100}, "trend_line": 5504.642025, "activity_lines": {"activity_5": 7703.672428, "activity_10": 7312.632795, "activity_20": 6765.5738, "activity_30": 6204.380282}, "trend_signal": 1, "fair_value": 3844.180655, "relative_strength": 30.832415, "rate_of_change": 2.3683647908548524, "market_dynamics": 1.399444, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7493.333262, "high": 8331.403838, "low": 7493.333262, "close": 8242.666992, "volume": 113900}, "trend_line": 5642.841455, "activity_lines": {"activity_5": 7910.725195, "activity_10": 7538.149929, "activity_20": 6962.086033, "activity_30": 6381.027054}, "trend_signal": 1, "fair_value": 3881.630067, "relative_strength": 40.532404, "rate_of_change": 2.5105979530067564, "market_dynamics": 1.340529, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8291.964615, "high": 8331.403482, "low": 7779.263158, "close": 8045.473633, "volume": 51200}, "trend_line": 5767.23737, "activity_lines": {"activity_5": 7961.338053, "activity_10": 7694.649441, "activity_20": 7120.638579, "activity_30": 6536.035582}, "trend_signal": 1, "fair_value": 3917.803753, "relative_strength": 35.079491, "rate_of_change": 2.204490698383445, "market_dynamics": 1.210515, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8124.35086, "high": 8232.807, "low": 7601.789254, "close": 7700.385742, "volume": 50300}, "trend_line": 5890.482975, "activity_lines": {"activity_5": 7881.146159, "activity_10": 7758.288956, "activity_20": 7228.320015, "activity_30": 6660.754831}, "trend_signal": 1, "fair_value": 3951.858669, "relative_strength": 27.122989, "rate_of_change": 2.136995533443772, "market_dynamics": 0.90968, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7700.385862, "high": 7720.10516, "low": 7315.859506, "close": 7434.175293, "volume": 30700}, "trend_line": 5996.967188, "activity_lines": {"activity_5": 7729.30752, "activity_10": 7745.919558, "activity_20": 7295.107389, "activity_30": 6760.347884}, "trend_signal": 1, "fair_value": 3984.166274, "relative_strength": 24.823198, "rate_of_change": 1.8077331426291021, "market_dynamics": 0.564486, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7434.175292, "high": 7917.29809, "low": 7384.876931, "close": 7473.61377, "volume": 57100}, "trend_line": 6105.587647, "activity_lines": {"activity_5": 7635.969434, "activity_10": 7719.567365, "activity_20": 7351.307368, "activity_30": 6855.615406}, "trend_signal": 1, "fair_value": 4016.709191, "relative_strength": 21.298716, "rate_of_change": 1.8112565167498575, "market_dynamics": 0.116979, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7601.789524, "high": 7986.315824, "low": 7513.052682, "close": 7937.017578, "volume": 23100}, "trend_line": 6234.256071, "activity_lines": {"activity_5": 7688.554264, "activity_10": 7762.591309, "activity_20": 7441.593592, "activity_30": 6973.772175}, "trend_signal": 1, "fair_value": 4052.251811, "relative_strength": 28.533214, "rate_of_change": 2.1073880425452765, "market_dynamics": -0.179103, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8084.912109, "high": 8360.982194, "low": 7966.596191, "close": 7966.596191, "volume": 30300}, "trend_line": 6361.938525, "activity_lines": {"activity_5": 7771.37526, "activity_10": 7791.811683, "activity_20": 7524.508522, "activity_30": 7085.536054}, "trend_signal": 1, "fair_value": 4088.089036, "relative_strength": 23.976982, "rate_of_change": 2.0480784322277445, "market_dynamics": -0.356888, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8084.911719, "high": 8597.613841, "low": 8084.911719, "close": 8321.543945, "volume": 29300}, "trend_line": 6500.302279, "activity_lines": {"activity_5": 7977.77067, "activity_10": 7882.699751, "activity_20": 7632.54212, "activity_30": 7211.96221}, "trend_signal": 1, "fair_value": 4126.131568, "relative_strength": 23.604823, "rate_of_change": 2.1748678245834023, "market_dynamics": -0.302888, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8341.26277, "high": 8528.596095, "low": 8055.333267, "close": 8380.701172, "volume": 21700}, "trend_line": 6641.130924, "activity_lines": {"activity_5": 8162.474609, "activity_10": 7977.710822, "activity_20": 7737.476907, "activity_30": 7333.278268}, "trend_signal": 1, "fair_value": 4163.952486, "relative_strength": 23.539792, "rate_of_change": 2.1664937868345486, "market_dynamics": -0.257817, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8282.105334, "high": 8282.105334, "low": 7749.684082, "close": 7749.684082, "volume": 19400}, "trend_line": 6761.254313, "activity_lines": {"activity_5": 8073.737793, "activity_10": 7953.151332, "activity_20": 7772.079576, "activity_30": 7404.797826}, "trend_signal": 1, "fair_value": 4197.693422, "relative_strength": 14.487091, "rate_of_change": 1.8087791126943955, "market_dynamics": -0.390996, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7779.262807, "high": 8607.473633, "low": 7749.683861, "close": 8607.473633, "volume": 25800}, "trend_line": 6907.670101, "activity_lines": {"activity_5": 8252.526139, "activity_10": 8077.203658, "activity_20": 7881.005227, "activity_30": 7523.90875}, "trend_signal": 1, "fair_value": 4236.460513, "relative_strength": 23.819555, "rate_of_change": 2.1655122144789427, "market_dynamics": -0.413885, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8676.491365, "high": 9593.438191, "low": 7897.578613, "close": 7897.578613, "volume": 81300}, "trend_line": 7028.779443, "activity_lines": {"activity_5": 8149.985742, "activity_10": 8065.551314, "activity_20": 7911.89877, "activity_30": 7587.773815}, "trend_signal": 1, "fair_value": 4269.854503, "relative_strength": 7.627656, "rate_of_change": 1.7532589169605546, "market_dynamics": -0.53514, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8045.473728, "high": 9376.526367, "low": 8045.473728, "close": 9051.158203, "volume": 72000}, "trend_line": 7182.58999, "activity_lines": {"activity_5": 8436.573047, "activity_10": 8266.329714, "activity_20": 8045.473579, "activity_30": 7718.249865}, "trend_signal": 1, "fair_value": 4310.975731, "relative_strength": 22.530877, "rate_of_change": 2.1882966772158543, "market_dynamics": -0.432034, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8903.262878, "high": 9682.175473, "low": 8903.262878, "close": 9623.017578, "volume": 22600}, "trend_line": 7355.955485, "activity_lines": {"activity_5": 8865.139193, "activity_10": 8546.523047, "activity_20": 8219.848528, "activity_30": 7875.696806}, "trend_signal": 1, "fair_value": 4355.412728, "relative_strength": 24.803608, "rate_of_change": 2.4136905383903167, "market_dynamics": -0.069183, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9179.333198, "high": 9327.227932, "low": 8341.263397, "close": 8804.666992, "volume": 37900}, "trend_line": 7470.656087, "activity_lines": {"activity_5": 8938.100716, "activity_10": 8638.128231, "activity_20": 8300.322084, "activity_30": 7969.162064}, "trend_signal": 1, "fair_value": 4394.178057, "relative_strength": 20.095803, "rate_of_change": 1.5592889629891484, "market_dynamics": 0.024839, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8360.982303, "high": 8972.280117, "low": 7887.719153, "close": 8331.40332, "volume": 26600}, "trend_line": 7555.12041, "activity_lines": {"activity_5": 8782.975488, "activity_10": 8619.484508, "activity_20": 8325.487653, "activity_30": 8024.694144}, "trend_signal": 1, "fair_value": 4429.909644, "relative_strength": 16.713244, "rate_of_change": 1.1306145272431967, "market_dynamics": 0.012566, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8469.438872, "high": 8666.631861, "low": 8262.386202, "close": 8351.123047, "volume": 16600}, "trend_line": 7628.739128, "activity_lines": {"activity_5": 8652.82819, "activity_10": 8597.25554, "activity_20": 8345.629539, "activity_30": 8076.049153}, "trend_signal": 1, "fair_value": 4465.913472, "relative_strength": 17.112252, "rate_of_change": 0.9744215049512324, "market_dynamics": -0.250703, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8203.227679, "high": 8775.087891, "low": 7986.315408, "close": 8430.0, "volume": 25600}, "trend_line": 7693.484163, "activity_lines": {"activity_5": 8518.736914, "activity_10": 8582.376438, "activity_20": 8370.701223, "activity_30": 8127.743402}, "trend_signal": 1, "fair_value": 4502.112913, "relative_strength": 17.306141, "rate_of_change": 0.84869903025474, "market_dynamics": -0.558149, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8140.0, "high": 9020.0, "low": 8120.0, "close": 8530.0, "volume": 24000}, "trend_line": 7770.107552, "activity_lines": {"activity_5": 8459.389518, "activity_10": 8583.707226, "activity_20": 8403.043083, "activity_30": 8181.712166}, "trend_signal": 1, "fair_value": 4538.989333, "relative_strength": 18.307738, "rate_of_change": 0.9959517349564773, "market_dynamics": -0.714588, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8470.0, "high": 8640.0, "low": 8330.0, "close": 8480.0, "volume": 8900}, "trend_line": 7846.050244, "activity_lines": {"activity_5": 8456.243294, "activity_10": 8573.232582, "activity_20": 8428.644424, "activity_30": 8227.511679}, "trend_signal": 1, "fair_value": 4575.221656, "relative_strength": 9.040633, "rate_of_change": 0.9773698947121037, "market_dynamics": -0.803486, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8300.0, "high": 8490.0, "low": 8190.0, "close": 8290.0, "volume": 21000}, "trend_line": 7908.429199, "activity_lines": {"activity_5": 8411.408203, "activity_10": 8514.934011, "activity_20": 8430.747854, "activity_30": 8256.153599}, "trend_signal": 1, "fair_value": 4609.457034, "relative_strength": 3.173464, "rate_of_change": 0.7950363948752726, "market_dynamics": -0.842857, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8370.0, "high": 8430.0, "low": 8260.0, "close": 8430.0, "volume": 9400}, "trend_line": 7976.460775, "activity_lines": {"activity_5": 8416.0, "activity_10": 8487.862234, "activity_20": 8445.959221, "activity_30": 8289.803328}, "trend_signal": 1, "fair_value": 4643.12174, "relative_strength": 2.13003, "rate_of_change": 0.8602413233793864, "market_dynamics": -0.944149, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8430.0, "high": 9200.0, "low": 8360.0, "close": 8950.0, "volume": 14500}, "trend_line": 8068.727441, "activity_lines": {"activity_5": 8588.666667, "activity_10": 8545.655522, "activity_20": 8508.863321, "activity_30": 8352.61231}, "trend_signal": 1, "fair_value": 4680.119779, "relative_strength": 8.210318, "rate_of_change": 1.1567369113026253, "market_dynamics": -0.924716, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8960.0, "high": 9330.0, "low": 8960.0, "close": 9010.0, "volume": 5600}, "trend_line": 8160.036214, "activity_lines": {"activity_5": 8746.666667, "activity_10": 8616.197141, "activity_20": 8571.531162, "activity_30": 8413.339572}, "trend_signal": 1, "fair_value": 4718.341354, "relative_strength": 2.968118, "rate_of_change": 1.1316378408821721, "market_dynamics": -0.76174, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8880.0, "high": 9140.0, "low": 7360.0, "close": 8410.0, "volume": 31500}, "trend_line": 8218.527441, "activity_lines": {"activity_5": 8672.666667, "activity_10": 8588.793626, "activity_20": 8569.552218, "activity_30": 8429.466268}, "trend_signal": 1, "fair_value": 4753.615616, "relative_strength": -2.26388, "rate_of_change": 0.7168010712948588, "market_dynamics": -0.734589, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8410.0, "high": 8410.0, "low": 7610.0, "close": 7610.0, "volume": 20200}, "trend_line": 8242.792936, "activity_lines": {"activity_5": 8336.666667, "activity_10": 8423.111328, "activity_20": 8486.923816, "activity_30": 8390.206433}, "trend_signal": 1, "fair_value": 4784.300978, "relative_strength": -14.326741, "rate_of_change": 0.2952535618357333, "market_dynamics": -0.791861, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7910.0, "high": 8800.0, "low": 7670.0, "close": 8630.0, "volume": 10600}, "trend_line": 8270.164876, "activity_lines": {"activity_5": 8386.0, "activity_10": 8456.0, "activity_20": 8502.995498, "activity_30": 8415.187534}, "trend_signal": 1, "fair_value": 4821.49484, "relative_strength": -7.466012, "rate_of_change": 0.33207118282027054, "market_dynamics": -0.930502, "expectation": {"probability": 53.2529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a22bad13-d489-48df-a254-5a404b4a4d97/", "share_image": "https://sharemaestro.com/terminal/a22bad13-d489-48df-a254-5a404b4a4d97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}