{"ticker": {"uuid": "a22bad13-d489-48df-a254-5a404b4a4d97", "symbol": "1811", "name": "The Zenitaka Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1811 fell 2.85%, moving from 8,430.00 to 8,190.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -15.56 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 50.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8,190.00"}, {"label": "12-Week Change", "value": "-2.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.21%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.56"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7890.0, "high": 8420.0, "low": 7860.0, "close": 8190.0, "volume": 8100}, "trend_line": 8255.658447, "activity_lines": {"activity_5": 7936.666667, "activity_10": 7946.909091, "activity_20": 8159.005018, "activity_30": 8250.626446}, "trend_signal": 0, "fair_value": 5011.09821, "relative_strength": -15.555452, "rate_of_change": 0.19807993136660768, "market_dynamics": -1.136771, "expectation": {"probability": 50.2116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2883.845145, "high": 2902.541097, "low": 2851.12729, "close": 2869.823242, "volume": 18600}, "trend_line": 2763.467375, "activity_lines": {"activity_5": 2887.896029, "activity_10": 2887.754381, "activity_20": 2907.783105, "activity_30": 2860.151789}, "trend_signal": 1, "fair_value": 3376.841116, "relative_strength": -7.52733, "rate_of_change": 0.5770275737143481, "market_dynamics": -0.469791, "expectation": {"probability": 44.562, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2874.497359, "high": 2972.650996, "low": 2874.497359, "close": 2944.606934, "volume": 60900}, "trend_line": 2781.723649, "activity_lines": {"activity_5": 2904.410742, "activity_10": 2899.141895, "activity_20": 2912.935752, "activity_30": 2871.838212}, "trend_signal": 1, "fair_value": 3374.157421, "relative_strength": -6.106989, "rate_of_change": 0.6606292574740401, "market_dynamics": -0.413881, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3010.042666, "high": 3103.522252, "low": 2869.823277, "close": 2897.867188, "volume": 24500}, "trend_line": 2798.573592, "activity_lines": {"activity_5": 2901.294759, "activity_10": 2901.351416, "activity_20": 2912.744938, "activity_30": 2879.331344}, "trend_signal": 1, "fair_value": 3371.398686, "relative_strength": -5.777085, "rate_of_change": 0.605737489633722, "market_dynamics": -0.491497, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2911.889253, "high": 3435.374792, "low": 2879.171396, "close": 3351.243164, "volume": 54900}, "trend_line": 2831.082056, "activity_lines": {"activity_5": 3053.354883, "activity_10": 2984.63323, "activity_20": 2955.063305, "activity_30": 2914.987445}, "trend_signal": 1, "fair_value": 3371.068985, "relative_strength": 8.065092, "rate_of_change": 1.1616083312201855, "market_dynamics": -0.168634, "expectation": {"probability": 39.4387, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3482.114629, "high": 3725.161611, "low": 3393.308908, "close": 3421.352783, "volume": 67600}, "trend_line": 2865.563517, "activity_lines": {"activity_5": 3197.625016, "activity_10": 3071.144323, "activity_20": 3001.122029, "activity_30": 2953.069427}, "trend_signal": 1, "fair_value": 3372.05894, "relative_strength": 13.857471, "rate_of_change": 1.2179604941835656, "market_dynamics": 0.377936, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3407.330915, "high": 3673.747803, "low": 3407.330915, "close": 3673.747803, "volume": 33000}, "trend_line": 2905.333838, "activity_lines": {"activity_5": 3389.881397, "activity_10": 3192.922741, "activity_20": 3068.178061, "activity_30": 3005.210349}, "trend_signal": 1, "fair_value": 3374.52645, "relative_strength": 21.363764, "rate_of_change": 1.3878708590496047, "market_dynamics": 0.779159, "expectation": {"probability": 35.066, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3683.09553, "high": 3757.879195, "low": 3589.616071, "close": 3650.37793, "volume": 23100}, "trend_line": 2944.143164, "activity_lines": {"activity_5": 3520.752848, "activity_10": 3297.279967, "activity_20": 3128.73949, "activity_30": 3053.27771}, "trend_signal": 1, "fair_value": 3377.658245, "relative_strength": 16.48211, "rate_of_change": 1.3357957523640716, "market_dynamics": 1.324598, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3650.377598, "high": 3795.271253, "low": 3631.681827, "close": 3641.029785, "volume": 37800}, "trend_line": 2980.183903, "activity_lines": {"activity_5": 3601.456852, "activity_10": 3386.000573, "activity_20": 3184.493379, "activity_30": 3098.238137}, "trend_signal": 1, "fair_value": 3379.494945, "relative_strength": 16.359836, "rate_of_change": 1.2241503552101052, "market_dynamics": 1.466954, "expectation": {"probability": 40.5819, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3641.030015, "high": 3785.923379, "low": 3580.268136, "close": 3645.703857, "volume": 31500}, "trend_line": 3012.103499, "activity_lines": {"activity_5": 3634.174707, "activity_10": 3463.163721, "activity_20": 3237.398376, "activity_30": 3141.174908}, "trend_signal": 1, "fair_value": 3377.319222, "relative_strength": 13.194708, "rate_of_change": 1.0710612847706442, "market_dynamics": 1.393091, "expectation": {"probability": 33.5209, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3664.399604, "high": 3781.249081, "low": 3468.092588, "close": 3556.898193, "volume": 43600}, "trend_line": 3042.791886, "activity_lines": {"activity_5": 3617.659961, "activity_10": 3510.328409, "activity_20": 3279.619986, "activity_30": 3176.322953}, "trend_signal": 1, "fair_value": 3373.395198, "relative_strength": 14.210197, "rate_of_change": 1.0188357408763844, "market_dynamics": 1.278941, "expectation": {"probability": 40.2665, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3556.898428, "high": 3627.008121, "low": 3397.982854, "close": 3472.766602, "volume": 44700}, "trend_line": 3068.855908, "activity_lines": {"activity_5": 3564.06499, "activity_10": 3529.874139, "activity_20": 3312.026243, "activity_30": 3204.063257}, "trend_signal": 1, "fair_value": 3369.240666, "relative_strength": 13.394133, "rate_of_change": 0.8565824734817249, "market_dynamics": 1.135496, "expectation": {"probability": 40.2665, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3468.092634, "high": 3538.202323, "low": 3229.719829, "close": 3454.070557, "volume": 41100}, "trend_line": 3092.082414, "activity_lines": {"activity_5": 3517.636751, "activity_10": 3535.057981, "activity_20": 3340.626532, "activity_30": 3228.915815}, "trend_signal": 1, "fair_value": 3365.752305, "relative_strength": 15.725092, "rate_of_change": 0.7568457658586156, "market_dynamics": 0.917134, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3458.744573, "high": 3566.246094, "low": 3369.939209, "close": 3369.939209, "volume": 20800}, "trend_line": 3112.504541, "activity_lines": {"activity_5": 3456.251888, "activity_10": 3515.68224, "activity_20": 3358.610238, "activity_30": 3246.84206}, "trend_signal": 1, "fair_value": 3362.847526, "relative_strength": 8.090158, "rate_of_change": 0.6604651579639241, "market_dynamics": 0.618122, "expectation": {"probability": 39.8535, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3369.939127, "high": 3519.506592, "low": 3323.199333, "close": 3440.048828, "volume": 41300}, "trend_line": 3136.021973, "activity_lines": {"activity_5": 3436.309603, "activity_10": 3500.470574, "activity_20": 3380.666975, "activity_30": 3267.973949}, "trend_signal": 1, "fair_value": 3360.95361, "relative_strength": 13.722642, "rate_of_change": 0.7555790422218729, "market_dynamics": 0.427383, "expectation": {"probability": 33.2553, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3440.048804, "high": 3566.246304, "low": 3360.591122, "close": 3552.224365, "volume": 30400}, "trend_line": 3161.666545, "activity_lines": {"activity_5": 3467.469499, "activity_10": 3504.039813, "activity_20": 3410.491423, "activity_30": 3294.825717}, "trend_signal": 1, "fair_value": 3357.448785, "relative_strength": 17.864055, "rate_of_change": 0.8177421019619926, "market_dynamics": 0.254891, "expectation": {"probability": 33.8521, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3542.876279, "high": 3706.465588, "low": 3435.374756, "close": 3645.703857, "volume": 35200}, "trend_line": 3190.614054, "activity_lines": {"activity_5": 3530.100814, "activity_10": 3522.225839, "activity_20": 3445.813351, "activity_30": 3326.05393}, "trend_signal": 1, "fair_value": 3354.543188, "relative_strength": 16.864187, "rate_of_change": 0.9155775470939197, "market_dynamics": 0.182037, "expectation": {"probability": 35.9846, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3711.139568, "high": 3711.139568, "low": 3341.895264, "close": 3341.895264, "volume": 63200}, "trend_line": 3207.751986, "activity_lines": {"activity_5": 3479.933447, "activity_10": 3485.683829, "activity_20": 3448.884828, "activity_30": 3335.814008}, "trend_signal": 1, "fair_value": 3349.99889, "relative_strength": 4.836695, "rate_of_change": 0.537135852533297, "market_dynamics": 0.145829, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3402.65706, "high": 3407.330892, "low": 3229.719819, "close": 3374.613037, "volume": 42400}, "trend_line": 3221.92972, "activity_lines": {"activity_5": 3448.150358, "activity_10": 3460.699281, "activity_20": 3452.891094, "activity_30": 3346.579238}, "trend_signal": 1, "fair_value": 3345.215169, "relative_strength": 2.409295, "rate_of_change": 0.4419834844426115, "market_dynamics": -0.101238, "expectation": {"probability": 38.8986, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3379.286897, "high": 3570.920367, "low": 3281.133383, "close": 3519.506592, "volume": 25100}, "trend_line": 3233.303076, "activity_lines": {"activity_5": 3464.353532, "activity_10": 3466.902956, "activity_20": 3468.715868, "activity_30": 3365.777745}, "trend_signal": 1, "fair_value": 3341.472542, "relative_strength": 6.326827, "rate_of_change": 0.35299826465488693, "market_dynamics": -0.33398, "expectation": {"probability": 40.3493, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3519.506499, "high": 3762.553541, "low": 3486.788643, "close": 3692.443848, "volume": 22100}, "trend_line": 3250.441008, "activity_lines": {"activity_5": 3532.905274, "activity_10": 3506.844265, "activity_20": 3497.983898, "activity_30": 3395.399731}, "trend_signal": 1, "fair_value": 3339.343781, "relative_strength": 11.674566, "rate_of_change": 0.5300440941404541, "market_dynamics": -0.543403, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3711.139544, "high": 3823.314999, "low": 3631.681862, "close": 3655.051758, "volume": 71000}, "trend_line": 3270.694922, "activity_lines": {"activity_5": 3579.64502, "activity_10": 3537.522545, "activity_20": 3519.818051, "activity_30": 3421.50365}, "trend_signal": 1, "fair_value": 3336.189309, "relative_strength": 13.790312, "rate_of_change": 0.6231128006984691, "market_dynamics": -0.46568, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3678.421827, "high": 3753.205498, "low": 3584.942184, "close": 3641.029785, "volume": 26300}, "trend_line": 3295.15542, "activity_lines": {"activity_5": 3621.087581, "activity_10": 3562.337101, "activity_20": 3536.577595, "activity_30": 3445.396222}, "trend_signal": 1, "fair_value": 3333.478326, "relative_strength": 10.568795, "rate_of_change": 0.7478685289621125, "market_dynamics": -0.400899, "expectation": {"probability": 42.1915, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3627.008067, "high": 3785.923083, "low": 3589.616231, "close": 3622.333984, "volume": 32000}, "trend_line": 3321.797103, "activity_lines": {"activity_5": 3636.355908, "activity_10": 3580.35316, "activity_20": 3548.240287, "activity_30": 3466.504516}, "trend_signal": 1, "fair_value": 3331.377374, "relative_strength": 8.966149, "rate_of_change": 0.8085106650295673, "market_dynamics": -0.284589, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3664.399878, "high": 3767.227436, "low": 3641.029981, "close": 3739.18335, "volume": 42000}, "trend_line": 3352.17797, "activity_lines": {"activity_5": 3674.059294, "activity_10": 3615.025564, "activity_20": 3567.581648, "activity_30": 3493.432661}, "trend_signal": 1, "fair_value": 3330.558827, "relative_strength": 11.065505, "rate_of_change": 0.914591290737251, "market_dynamics": -0.065474, "expectation": {"probability": 42.1577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3739.183408, "high": 3856.032937, "low": 3739.183408, "close": 3781.249268, "volume": 20100}, "trend_line": 3383.64943, "activity_lines": {"activity_5": 3711.139535, "activity_10": 3651.907506, "activity_20": 3589.081952, "activity_30": 3521.114681}, "trend_signal": 1, "fair_value": 3331.581967, "relative_strength": 12.152829, "rate_of_change": 0.9388361919221058, "market_dynamics": -0.059017, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3781.249279, "high": 4281.365369, "low": 3725.161527, "close": 4141.145508, "volume": 92500}, "trend_line": 3423.378247, "activity_lines": {"activity_5": 3862.264828, "activity_10": 3750.06104, "activity_20": 3643.144296, "activity_30": 3569.985395}, "trend_signal": 1, "fair_value": 3335.277073, "relative_strength": 14.67791, "rate_of_change": 1.17414105160416, "market_dynamics": 0.410764, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4169.189604, "high": 4192.559239, "low": 3888.751078, "close": 4066.362305, "volume": 44400}, "trend_line": 3462.795483, "activity_lines": {"activity_5": 3956.056136, "activity_10": 3825.609597, "activity_20": 3687.858728, "activity_30": 3611.468238}, "trend_signal": 1, "fair_value": 3338.408585, "relative_strength": 10.910775, "rate_of_change": 1.1514134038370483, "market_dynamics": 0.790115, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4075.710117, "high": 4272.017067, "low": 4075.710117, "close": 4145.819824, "volume": 55900}, "trend_line": 3502.368514, "activity_lines": {"activity_5": 4047.977783, "activity_10": 3902.432848, "activity_20": 3738.159663, "activity_30": 3655.534324}, "trend_signal": 1, "fair_value": 3339.691383, "relative_strength": 13.207355, "rate_of_change": 1.142805897555224, "market_dynamics": 1.054962, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4183.211796, "high": 4248.647511, "low": 4113.101873, "close": 4201.907715, "volume": 38400}, "trend_line": 3546.303931, "activity_lines": {"activity_5": 4123.696338, "activity_10": 3975.431956, "activity_20": 3791.398541, "activity_30": 3700.665885}, "trend_signal": 1, "fair_value": 3341.361788, "relative_strength": 12.899926, "rate_of_change": 1.2544487201839933, "market_dynamics": 1.285243, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4183.211195, "high": 4346.800676, "low": 3879.402867, "close": 3893.424805, "volume": 79700}, "trend_line": 3580.112378, "activity_lines": {"activity_5": 4065.738965, "activity_10": 3979.935969, "activity_20": 3812.609504, "activity_30": 3723.060781}, "trend_signal": 1, "fair_value": 3340.886309, "relative_strength": 2.266427, "rate_of_change": 0.9533431893545136, "market_dynamics": 1.120934, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3870.05499, "high": 3912.120805, "low": 3795.271136, "close": 3851.358887, "volume": 31500}, "trend_line": 3612.830233, "activity_lines": {"activity_5": 3986.28125, "activity_10": 3973.137434, "activity_20": 3828.211682, "activity_30": 3740.560555}, "trend_signal": 1, "fair_value": 3340.169244, "relative_strength": -3.059974, "rate_of_change": 0.9138778771597635, "market_dynamics": 0.877839, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3851.358956, "high": 4000.92627, "low": 3785.923246, "close": 4000.92627, "volume": 27200}, "trend_line": 3648.040877, "activity_lines": {"activity_5": 3975.998438, "activity_10": 3989.963748, "activity_20": 3856.255551, "activity_30": 3765.599009}, "trend_signal": 1, "fair_value": 3340.523237, "relative_strength": -0.986437, "rate_of_change": 0.974600015200874, "market_dynamics": 0.617159, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4005.600261, "high": 4005.600261, "low": 3832.663174, "close": 3935.490723, "volume": 37800}, "trend_line": 3682.628329, "activity_lines": {"activity_5": 3948.266179, "activity_10": 3988.349117, "activity_20": 3875.46339, "activity_30": 3784.144161}, "trend_signal": 1, "fair_value": 3339.952469, "relative_strength": -4.627711, "rate_of_change": 0.9481103191048539, "market_dynamics": 0.35771, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4000.92644, "high": 4038.318104, "low": 3832.663179, "close": 4000.92627, "volume": 46300}, "trend_line": 3704.284432, "activity_lines": {"activity_5": 3956.367709, "activity_10": 3992.9381, "activity_20": 3898.210082, "activity_30": 3804.679512}, "trend_signal": 1, "fair_value": 3338.818636, "relative_strength": -2.55133, "rate_of_change": 0.5880610549118437, "market_dynamics": 0.180978, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4000.926119, "high": 4164.515439, "low": 3912.120515, "close": 4155.16748, "volume": 48700}, "trend_line": 3728.744922, "activity_lines": {"activity_5": 4029.281738, "activity_10": 4020.811976, "activity_20": 3932.975569, "activity_30": 3833.768741}, "trend_signal": 1, "fair_value": 3336.034754, "relative_strength": 3.646445, "rate_of_change": 0.6603296925229185, "market_dynamics": 0.240623, "expectation": {"probability": 42.2842, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4122.449543, "high": 4206.581543, "low": 4014.948024, "close": 4206.581543, "volume": 34300}, "trend_line": 3746.506047, "activity_lines": {"activity_5": 4101.884277, "activity_10": 4051.235352, "activity_20": 3969.766475, "activity_30": 3864.59691}, "trend_signal": 1, "fair_value": 3333.748884, "relative_strength": -0.72325, "rate_of_change": 0.4763298474831954, "market_dynamics": 0.244646, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4183.211729, "high": 4208.422852, "low": 4069.73631, "close": 4208.422852, "volume": 54900}, "trend_line": 3765.107544, "activity_lines": {"activity_5": 4151.419076, "activity_10": 4080.803764, "activity_20": 4004.061898, "activity_30": 3894.397994}, "trend_signal": 1, "fair_value": 3331.076336, "relative_strength": 0.503699, "rate_of_change": 0.49650252172674814, "market_dynamics": 0.36195, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4131.906222, "high": 4160.600015, "low": 3926.267115, "close": 4012.348633, "volume": 23500}, "trend_line": 3777.484839, "activity_lines": {"activity_5": 4121.762695, "activity_10": 4072.1394, "activity_20": 4015.557264, "activity_30": 3910.349032}, "trend_signal": 1, "fair_value": 3328.89268, "relative_strength": -0.830403, "rate_of_change": 0.328736825053628, "market_dynamics": 0.142328, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4017.130904, "high": 4050.606995, "low": 3926.267388, "close": 3969.307861, "volume": 35200}, "trend_line": 3788.271639, "activity_lines": {"activity_5": 4072.635531, "activity_10": 4058.07619, "activity_20": 4019.916673, "activity_30": 3922.724711}, "trend_signal": 1, "fair_value": 3326.433121, "relative_strength": -3.234712, "rate_of_change": 0.2855550838651521, "market_dynamics": -0.197522, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3945.396412, "high": 3959.743308, "low": 3672.805376, "close": 3691.93457, "volume": 51700}, "trend_line": 3792.772852, "activity_lines": {"activity_5": 3933.158496, "activity_10": 3997.81056, "activity_20": 3995.717667, "activity_30": 3916.509416}, "trend_signal": 1, "fair_value": 3324.2275, "relative_strength": -3.970317, "rate_of_change": 0.11881970008856609, "market_dynamics": -0.56676, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3754.104564, "high": 3926.267195, "low": 3715.846174, "close": 3854.532715, "volume": 95600}, "trend_line": 3805.498389, "activity_lines": {"activity_5": 3878.763037, "activity_10": 3970.771689, "activity_20": 3987.006623, "activity_30": 3920.493923}, "trend_signal": 1, "fair_value": 3323.150029, "relative_strength": -1.875653, "rate_of_change": 0.33552067304239935, "market_dynamics": -0.857296, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3854.53277, "high": 4045.824769, "low": 3854.53277, "close": 3993.219482, "volume": 52800}, "trend_line": 3823.47002, "activity_lines": {"activity_5": 3894.066422, "activity_10": 3968.890887, "activity_20": 3990.553934, "activity_30": 3932.604962}, "trend_signal": 1, "fair_value": 3322.704005, "relative_strength": 0.939429, "rate_of_change": 0.4722543320987422, "market_dynamics": -0.82569, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3998.001563, "high": 4261.028264, "low": 3993.219529, "close": 4103.212402, "volume": 146500}, "trend_line": 3847.912459, "activity_lines": {"activity_5": 3960.381006, "activity_10": 3987.148921, "activity_20": 4002.899668, "activity_30": 3950.652857}, "trend_signal": 1, "fair_value": 3324.737461, "relative_strength": 3.66861, "rate_of_change": 0.6392737192169724, "market_dynamics": -0.598844, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4165.382333, "high": 4519.272261, "low": 4012.3486, "close": 4500.143066, "volume": 114200}, "trend_line": 3883.248934, "activity_lines": {"activity_5": 4152.948226, "activity_10": 4074.526682, "activity_20": 4050.758424, "activity_30": 3992.732251}, "trend_signal": 1, "fair_value": 3328.628485, "relative_strength": 11.611743, "rate_of_change": 0.9183284541037441, "market_dynamics": -0.071745, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4399.714455, "high": 4437.972842, "low": 4112.776807, "close": 4213.205078, "volume": 86000}, "trend_line": 3905.281624, "activity_lines": {"activity_5": 4214.480436, "activity_10": 4100.657231, "activity_20": 4067.666135, "activity_30": 4014.019744}, "trend_signal": 1, "fair_value": 3330.165014, "relative_strength": 4.534714, "rate_of_change": 0.5673777389621245, "market_dynamics": 0.156309, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4222.769588, "high": 4347.109318, "low": 4088.86533, "close": 4318.415527, "volume": 34500}, "trend_line": 3927.705347, "activity_lines": {"activity_5": 4276.331429, "activity_10": 4144.861723, "activity_20": 4092.536957, "activity_30": 4040.673545}, "trend_signal": 1, "fair_value": 3332.604921, "relative_strength": 7.141017, "rate_of_change": 0.5741896528586918, "market_dynamics": 0.345706, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4318.415599, "high": 4323.198206, "low": 4117.55957, "close": 4117.55957, "volume": 21700}, "trend_line": 3953.560824, "activity_lines": {"activity_5": 4240.304915, "activity_10": 4150.513605, "activity_20": 4097.434497, "activity_30": 4052.922204}, "trend_signal": 1, "fair_value": 3334.186578, "relative_strength": 1.29573, "rate_of_change": 0.6582845380636457, "market_dynamics": 0.246001, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4117.559551, "high": 4165.381995, "low": 3993.219307, "close": 4069.736084, "volume": 20500}, "trend_line": 3976.731592, "activity_lines": {"activity_5": 4180.0479, "activity_10": 4149.122367, "activity_20": 4097.533623, "activity_30": 4060.417382}, "trend_signal": 1, "fair_value": 3336.320255, "relative_strength": -0.533564, "rate_of_change": 0.586073391342365, "market_dynamics": -0.143905, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4060.171503, "high": 4146.252946, "low": 3978.872411, "close": 4112.776855, "volume": 28700}, "trend_line": 3996.507267, "activity_lines": {"activity_5": 4136.369564, "activity_10": 4154.513316, "activity_20": 4102.094173, "activity_30": 4069.194496}, "trend_signal": 1, "fair_value": 3339.502556, "relative_strength": 0.744747, "rate_of_change": 0.4972846304181714, "market_dynamics": -0.352443, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4079.300971, "high": 4203.640091, "low": 4041.04258, "close": 4107.994141, "volume": 22100}, "trend_line": 4010.358944, "activity_lines": {"activity_5": 4116.921403, "activity_10": 4156.426154, "activity_20": 4106.623659, "activity_30": 4076.387198}, "trend_signal": 1, "fair_value": 3342.768675, "relative_strength": -2.140977, "rate_of_change": 0.34659456556919876, "market_dynamics": -0.526248, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4117.559188, "high": 4146.253092, "low": 4012.348616, "close": 4103.212402, "volume": 16300}, "trend_line": 4025.297632, "activity_lines": {"activity_5": 4102.893392, "activity_10": 4149.904865, "activity_20": 4109.675983, "activity_30": 4082.377743}, "trend_signal": 1, "fair_value": 3346.547909, "relative_strength": -5.623329, "rate_of_change": 0.37250251682208846, "market_dynamics": -0.582898, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4103.212, "high": 4107.994299, "low": 3993.219438, "close": 4012.348633, "volume": 28000}, "trend_line": 4037.674927, "activity_lines": {"activity_5": 4072.924333, "activity_10": 4122.341442, "activity_20": 4102.875313, "activity_30": 4081.542324}, "trend_signal": 1, "fair_value": 3348.914726, "relative_strength": -8.477941, "rate_of_change": 0.3074876973470028, "market_dynamics": -0.607116, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4031.477855, "high": 4064.953773, "low": 3954.961075, "close": 3969.307861, "volume": 19100}, "trend_line": 4049.240723, "activity_lines": {"activity_5": 4035.622412, "activity_10": 4086.604621, "activity_20": 4091.921128, "activity_30": 4077.131546}, "trend_signal": 0, "fair_value": 3351.00564, "relative_strength": -7.08491, "rate_of_change": 0.2864469331758035, "market_dynamics": -0.68633, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3931.049544, "high": 4060.171609, "low": 3825.838724, "close": 3892.791016, "volume": 39700}, "trend_line": 4054.360978, "activity_lines": {"activity_5": 3979.510091, "activity_10": 4039.390274, "activity_20": 4073.518592, "activity_30": 4067.038016}, "trend_signal": 0, "fair_value": 3352.949493, "relative_strength": -3.313504, "rate_of_change": 0.12644975565213565, "market_dynamics": -0.72105, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3892.791099, "high": 4012.348678, "low": 3620.200079, "close": 3644.111572, "volume": 61200}, "trend_line": 4049.789722, "activity_lines": {"activity_5": 3855.170345, "activity_10": 3958.004248, "activity_20": 4031.947228, "activity_30": 4040.570312}, "trend_signal": 0, "fair_value": 3353.15615, "relative_strength": -5.255156, "rate_of_change": -0.11274911200075623, "market_dynamics": -0.856151, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3577.159197, "high": 3577.159197, "low": 2974.5896, "close": 3376.302979, "volume": 84000}, "trend_line": 4024.294971, "activity_lines": {"activity_5": 3672.486572, "activity_10": 3838.272905, "activity_20": 3967.303884, "activity_30": 3997.119555}, "trend_signal": 0, "fair_value": 3351.474368, "relative_strength": -9.890691, "rate_of_change": -0.6295327103405637, "market_dynamics": -0.967689, "expectation": {"probability": 44.4285, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3385.867518, "high": 3577.159401, "low": 3357.173726, "close": 3553.247803, "volume": 47300}, "trend_line": 4007.191154, "activity_lines": {"activity_5": 3597.245036, "activity_10": 3767.842667, "activity_20": 3923.466135, "activity_30": 3966.729415}, "trend_signal": 0, "fair_value": 3351.556472, "relative_strength": -12.493752, "rate_of_change": -0.42501399930307715, "market_dynamics": -1.066236, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3553.247805, "high": 3634.54688, "low": 3409.779053, "close": 3462.384277, "volume": 30600}, "trend_line": 3984.409969, "activity_lines": {"activity_5": 3522.32238, "activity_10": 3691.152002, "activity_20": 3874.094599, "activity_30": 3931.580584}, "trend_signal": 0, "fair_value": 3349.882726, "relative_strength": -15.004679, "rate_of_change": -0.5685075686309592, "market_dynamics": -1.215752, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3462.384047, "high": 3538.901023, "low": 3428.907958, "close": 3529.336426, "volume": 19000}, "trend_line": 3961.990926, "activity_lines": {"activity_5": 3503.512012, "activity_10": 3637.677215, "activity_20": 3833.718335, "activity_30": 3902.221001}, "trend_signal": 0, "fair_value": 3349.06745, "relative_strength": -13.679641, "rate_of_change": -0.562669082108199, "market_dynamics": -1.267921, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3538.901168, "high": 3538.901168, "low": 3323.697494, "close": 3338.044678, "volume": 45300}, "trend_line": 3943.478255, "activity_lines": {"activity_5": 3445.168034, "activity_10": 3560.030118, "activity_20": 3777.218912, "activity_30": 3861.966404}, "trend_signal": 0, "fair_value": 3346.138747, "relative_strength": -12.981044, "rate_of_change": -0.4672567743281085, "market_dynamics": -1.283192, "expectation": {"probability": 43.9004, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3271.092237, "high": 3381.085105, "low": 3194.575396, "close": 3251.963135, "volume": 38900}, "trend_line": 3923.498397, "activity_lines": {"activity_5": 3378.534668, "activity_10": 3480.730913, "activity_20": 3714.206436, "activity_30": 3817.352525}, "trend_signal": 0, "fair_value": 3341.313132, "relative_strength": -15.359964, "rate_of_change": -0.5066557162998773, "market_dynamics": -1.284182, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3261.527732, "high": 3376.302778, "low": 3208.922276, "close": 3357.173584, "volume": 18100}, "trend_line": 3902.039974, "activity_lines": {"activity_5": 3355.260775, "activity_10": 3436.038139, "activity_20": 3664.083382, "activity_30": 3780.815441}, "trend_signal": 0, "fair_value": 3337.161944, "relative_strength": -14.943509, "rate_of_change": -0.5469206516410879, "market_dynamics": -1.282161, "expectation": {"probability": 41.8307, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3352.391341, "high": 3495.860392, "low": 3338.044484, "close": 3347.609131, "volume": 12300}, "trend_line": 3882.443921, "activity_lines": {"activity_5": 3341.870345, "activity_10": 3401.518648, "activity_20": 3616.078218, "activity_30": 3745.045709}, "trend_signal": 0, "fair_value": 3334.494886, "relative_strength": -19.299421, "rate_of_change": -0.5022002114425227, "market_dynamics": -1.285138, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3256.745433, "high": 3510.207151, "low": 3223.269172, "close": 3404.996582, "volume": 38800}, "trend_line": 3862.579598, "activity_lines": {"activity_5": 3355.260742, "activity_10": 3388.736852, "activity_20": 3577.136636, "activity_30": 3714.242655}, "trend_signal": 0, "fair_value": 3332.624984, "relative_strength": -15.013594, "rate_of_change": -0.5116448145600978, "market_dynamics": -1.217575, "expectation": {"probability": 42.4744, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3471.948881, "high": 3471.948881, "low": 3204.14012, "close": 3256.745361, "volume": 53000}, "trend_line": 3832.632194, "activity_lines": {"activity_5": 3327.523389, "activity_10": 3357.869278, "activity_20": 3529.290874, "activity_30": 3675.156575}, "trend_signal": 0, "fair_value": 3330.291285, "relative_strength": -20.379419, "rate_of_change": -0.7753213426464126, "market_dynamics": -1.140173, "expectation": {"probability": 44.4078, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3261.527841, "high": 3371.520512, "low": 3228.051614, "close": 3237.616211, "volume": 50100}, "trend_line": 3800.33335, "activity_lines": {"activity_5": 3298.829606, "activity_10": 3330.566699, "activity_20": 3484.177858, "activity_30": 3636.768447}, "trend_signal": 0, "fair_value": 3328.092536, "relative_strength": -19.173673, "rate_of_change": -0.8427326799207052, "market_dynamics": -1.035113, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3251.963107, "high": 3347.609035, "low": 3113.276395, "close": 3127.623291, "volume": 64200}, "trend_line": 3764.306698, "activity_lines": {"activity_5": 3234.427978, "activity_10": 3285.786985, "activity_20": 3433.735989, "activity_30": 3593.367798}, "trend_signal": 0, "fair_value": 3325.01699, "relative_strength": -19.234939, "rate_of_change": -0.947986628594042, "market_dynamics": -0.876995, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3132.40546, "high": 3242.398438, "low": 3127.623161, "close": 3199.35791, "volume": 77100}, "trend_line": 3737.207007, "activity_lines": {"activity_5": 3209.241243, "activity_10": 3261.788556, "activity_20": 3394.83997, "activity_30": 3556.919489}, "trend_signal": 0, "fair_value": 3322.401281, "relative_strength": -17.217847, "rate_of_change": -0.7199118768510051, "market_dynamics": -0.733987, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3218.487033, "high": 3295.003823, "low": 3194.575539, "close": 3256.745361, "volume": 24200}, "trend_line": 3713.454923, "activity_lines": {"activity_5": 3213.067073, "activity_10": 3253.006507, "activity_20": 3365.554082, "activity_30": 3525.921964}, "trend_signal": 0, "fair_value": 3320.639969, "relative_strength": -18.508103, "rate_of_change": -0.6355570872983808, "market_dynamics": -0.612286, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3251.963091, "high": 3414.561109, "low": 3208.922403, "close": 3366.738281, "volume": 45600}, "trend_line": 3702.615047, "activity_lines": {"activity_5": 3263.440625, "activity_10": 3269.179372, "activity_20": 3350.82005, "activity_30": 3503.553148}, "trend_signal": 0, "fair_value": 3320.041649, "relative_strength": -13.667332, "rate_of_change": -0.29190810780712967, "market_dynamics": -0.280453, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3347.608858, "high": 3462.38425, "low": 3280.656838, "close": 3448.037354, "volume": 220800}, "trend_line": 3689.065202, "activity_lines": {"activity_5": 3333.581006, "activity_10": 3299.612185, "activity_20": 3347.358576, "activity_30": 3487.128781}, "trend_signal": 0, "fair_value": 3320.594099, "relative_strength": -10.504302, "rate_of_change": -0.3659533823527821, "market_dynamics": 0.148565, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3514.989665, "high": 3873.662091, "low": 3514.989665, "close": 3778.016113, "volume": 96300}, "trend_line": 3681.891756, "activity_lines": {"activity_5": 3499.68623, "activity_10": 3386.47615, "activity_20": 3378.443533, "activity_30": 3492.867549}, "trend_signal": 0, "fair_value": 3323.118702, "relative_strength": -1.527255, "rate_of_change": -0.1944515915877878, "market_dynamics": 0.545121, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3778.015726, "high": 3778.015726, "low": 3596.288387, "close": 3691.93457, "volume": 66400}, "trend_line": 3668.182495, "activity_lines": {"activity_5": 3593.738086, "activity_10": 3450.037242, "activity_20": 3402.446116, "activity_30": 3493.515473}, "trend_signal": 0, "fair_value": 3324.919786, "relative_strength": -5.607099, "rate_of_change": -0.37234285819672447, "market_dynamics": 0.889346, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3668.022921, "high": 3720.628204, "low": 3471.948842, "close": 3529.336426, "volume": 39800}, "trend_line": 3635.822274, "activity_lines": {"activity_5": 3600.752116, "activity_10": 3477.774574, "activity_20": 3412.283987, "activity_30": 3484.557662}, "trend_signal": 0, "fair_value": 3325.564098, "relative_strength": -10.268922, "rate_of_change": -0.8821867789868484, "market_dynamics": 0.941473, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3543.683105, "high": 3749.322206, "low": 3505.42479, "close": 3505.424805, "volume": 25500}, "trend_line": 3612.229598, "activity_lines": {"activity_5": 3581.622868, "activity_10": 3498.903613, "activity_20": 3421.575296, "activity_30": 3476.144922}, "trend_signal": 0, "fair_value": 3325.797554, "relative_strength": -8.77903, "rate_of_change": -0.6488951940449059, "market_dynamics": 0.834605, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3524.554138, "high": 3658.458502, "low": 3524.554138, "close": 3620.199951, "volume": 18700}, "trend_line": 3588.955745, "activity_lines": {"activity_5": 3591.506234, "activity_10": 3536.379417, "activity_20": 3442.457986, "activity_30": 3476.659138}, "trend_signal": 0, "fair_value": 3325.850932, "relative_strength": -9.100849, "rate_of_change": -0.6443071341003859, "market_dynamics": 0.677437, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3624.982504, "high": 3696.716986, "low": 3596.288711, "close": 3668.023193, "volume": 5200}, "trend_line": 3573.9712, "activity_lines": {"activity_5": 3605.853174, "activity_10": 3575.594287, "activity_20": 3466.733855, "activity_30": 3481.760264}, "trend_signal": 0, "fair_value": 3326.640157, "relative_strength": -6.619837, "rate_of_change": -0.4175182438757057, "market_dynamics": 0.605309, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3801.927423, "high": 3964.525539, "low": 3725.410645, "close": 3873.661865, "volume": 61200}, "trend_line": 3567.435392, "activity_lines": {"activity_5": 3696.079199, "activity_10": 3642.372554, "activity_20": 3510.047811, "activity_30": 3501.095145}, "trend_signal": 0, "fair_value": 3328.862057, "relative_strength": 0.732554, "rate_of_change": -0.18287243053329832, "market_dynamics": 0.740533, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3964.525652, "high": 4112.776912, "low": 3672.805359, "close": 3725.410645, "volume": 52000}, "trend_line": 3554.523185, "activity_lines": {"activity_5": 3724.772998, "activity_10": 3669.935982, "activity_20": 3537.284138, "activity_30": 3511.287097}, "trend_signal": 0, "fair_value": 3329.618482, "relative_strength": -0.946733, "rate_of_change": -0.36194648483208897, "market_dynamics": 0.843058, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3725.410617, "high": 3801.927246, "low": 3691.934498, "close": 3801.927246, "volume": 20400}, "trend_line": 3544.320955, "activity_lines": {"activity_5": 3765.900716, "activity_10": 3702.890332, "activity_20": 3570.874073, "activity_30": 3527.24865}, "trend_signal": 0, "fair_value": 3331.208828, "relative_strength": -2.261395, "rate_of_change": -0.2870210565246284, "market_dynamics": 0.92366, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3825.838851, "high": 3911.920226, "low": 3634.546903, "close": 3773.233643, "volume": 106500}, "trend_line": 3533.321663, "activity_lines": {"activity_5": 3777.69707, "activity_10": 3722.715137, "activity_20": 3599.52232, "activity_30": 3542.01721}, "trend_signal": 1, "fair_value": 3331.871138, "relative_strength": -1.713099, "rate_of_change": -0.31033566484669467, "market_dynamics": 1.098779, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3778.016041, "high": 3840.185835, "low": 3720.628302, "close": 3758.886719, "volume": 41900}, "trend_line": 3524.872933, "activity_lines": {"activity_5": 3774.508871, "activity_10": 3734.01875, "activity_20": 3624.321953, "activity_30": 3556.569794}, "trend_signal": 1, "fair_value": 3332.641816, "relative_strength": 0.066785, "rate_of_change": -0.2391157897814091, "market_dynamics": 1.066302, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3782.79818, "high": 4064.953925, "low": 3720.628348, "close": 3935.831787, "volume": 82800}, "trend_line": 3523.757064, "activity_lines": {"activity_5": 3824.244792, "activity_10": 3777.842001, "activity_20": 3664.060577, "activity_30": 3583.083269}, "trend_signal": 1, "fair_value": 3334.460898, "relative_strength": 3.797788, "rate_of_change": -0.0316569993077876, "market_dynamics": 1.229347, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3950.178524, "high": 4031.47789, "low": 3854.532655, "close": 3907.137939, "volume": 36800}, "trend_line": 3524.235295, "activity_lines": {"activity_5": 3860.271435, "activity_10": 3812.013694, "activity_20": 3698.265394, "activity_30": 3607.817519}, "trend_signal": 1, "fair_value": 3336.153287, "relative_strength": 4.063295, "rate_of_change": 0.013571622314314307, "market_dynamics": 1.315803, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3945.39624, "high": 4189.293743, "low": 3897.573256, "close": 4088.865234, "volume": 79700}, "trend_line": 3539.060417, "activity_lines": {"activity_5": 3944.758691, "activity_10": 3872.357595, "activity_20": 3747.386422, "activity_30": 3644.245257}, "trend_signal": 1, "fair_value": 3339.382645, "relative_strength": 13.398258, "rate_of_change": 0.42066209429981294, "market_dynamics": 1.389905, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4208.422927, "high": 4361.456055, "low": 4141.470724, "close": 4323.198242, "volume": 65900}, "trend_line": 3570.623592, "activity_lines": {"activity_5": 4088.22775, "activity_10": 3964.699489, "activity_20": 3814.862405, "activity_30": 3694.834794}, "trend_signal": 1, "fair_value": 3342.282499, "relative_strength": 20.378224, "rate_of_change": 0.8918518273490038, "market_dynamics": 1.506942, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4323.197914, "high": 4342.327108, "low": 4079.300749, "close": 4146.25293, "volume": 22300}, "trend_line": 3590.39043, "activity_lines": {"activity_5": 4136.050732, "activity_10": 4012.087722, "activity_20": 3860.317014, "activity_30": 3731.972171}, "trend_signal": 1, "fair_value": 3343.447081, "relative_strength": 14.830957, "rate_of_change": 0.5535962414040984, "market_dynamics": 1.376795, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4146.253219, "high": 4203.640807, "low": 3797.145158, "close": 3993.219482, "volume": 153000}, "trend_line": 3608.084937, "activity_lines": {"activity_5": 4107.038151, "activity_10": 4022.956605, "activity_20": 3886.346392, "activity_30": 3757.961142}, "trend_signal": 1, "fair_value": 3344.403405, "relative_strength": 8.694567, "rate_of_change": 0.4928296057206279, "market_dynamics": 1.392609, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3974.090221, "high": 3978.87252, "low": 3800.894598, "close": 3860.05249, "volume": 192400}, "trend_line": 3619.108805, "activity_lines": {"activity_5": 4029.810726, "activity_10": 4007.439533, "activity_20": 3895.912907, "activity_30": 3774.217113}, "trend_signal": 1, "fair_value": 3346.018368, "relative_strength": 6.651099, "rate_of_change": 0.3055323860852826, "market_dynamics": 1.22219, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3805.824463, "high": 3894.561382, "low": 3431.157903, "close": 3529.754395, "volume": 200200}, "trend_line": 3625.499129, "activity_lines": {"activity_5": 3845.622966, "activity_10": 3929.420228, "activity_20": 3871.149569, "activity_30": 3768.452312}, "trend_signal": 1, "fair_value": 3345.836869, "relative_strength": 7.13349, "rate_of_change": 0.1765717568692982, "market_dynamics": 0.777444, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3135.368485, "high": 3465.666593, "low": 3120.579011, "close": 3436.087646, "volume": 126100}, "trend_line": 3631.636613, "activity_lines": {"activity_5": 3667.487012, "activity_10": 3839.319203, "activity_20": 3836.689321, "activity_30": 3756.232217}, "trend_signal": 1, "fair_value": 3345.288271, "relative_strength": 4.857219, "rate_of_change": 0.1692865942486981, "market_dynamics": 0.303145, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3475.526201, "high": 3559.333312, "low": 3436.087646, "close": 3500.175293, "volume": 36900}, "trend_line": 3636.403337, "activity_lines": {"activity_5": 3569.854313, "activity_10": 3767.000404, "activity_20": 3808.389561, "activity_30": 3747.750841}, "trend_signal": 0, "fair_value": 3345.675487, "relative_strength": 3.268322, "rate_of_change": 0.13125553319230365, "market_dynamics": -0.3298, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3470.596543, "high": 3569.192883, "low": 3421.298296, "close": 3524.824463, "volume": 27700}, "trend_line": 3642.310514, "activity_lines": {"activity_5": 3523.509847, "activity_10": 3703.867116, "activity_20": 3783.760393, "activity_30": 3740.552204}, "trend_signal": 0, "fair_value": 3346.39571, "relative_strength": 1.21213, "rate_of_change": 0.16244559397178862, "market_dynamics": -0.838349, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3687.508716, "high": 4234.719375, "low": 3687.508716, "close": 4096.684082, "volume": 136400}, "trend_line": 3665.366764, "activity_lines": {"activity_5": 3699.011589, "activity_10": 3752.181166, "activity_20": 3814.389809, "activity_30": 3769.866628}, "trend_signal": 1, "fair_value": 3350.315035, "relative_strength": 13.88704, "rate_of_change": 0.6330116532178808, "market_dynamics": -0.726975, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4076.964667, "high": 4441.771621, "low": 4076.964667, "close": 4313.596191, "volume": 52400}, "trend_line": 3700.595125, "activity_lines": {"activity_5": 3931.041927, "activity_10": 3836.487487, "activity_20": 3862.975865, "activity_30": 3811.687881}, "trend_signal": 1, "fair_value": 3356.499817, "relative_strength": 17.588418, "rate_of_change": 0.9611142149811874, "market_dynamics": -0.470322, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4313.596249, "high": 4471.350886, "low": 3993.157752, "close": 4003.017578, "volume": 160500}, "trend_line": 3726.108504, "activity_lines": {"activity_5": 4007.289941, "activity_10": 3860.238951, "activity_20": 3878.13457, "activity_30": 3831.199007}, "trend_signal": 1, "fair_value": 3360.781208, "relative_strength": 8.611683, "rate_of_change": 0.6894398911040015, "market_dynamics": -0.113457, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4022.736858, "high": 4318.526333, "low": 4022.736858, "close": 4239.648926, "volume": 39900}, "trend_line": 3763.176025, "activity_lines": {"activity_5": 4124.619743, "activity_10": 3932.835764, "activity_20": 3914.006653, "activity_30": 3864.330647}, "trend_signal": 1, "fair_value": 3366.783632, "relative_strength": 16.751899, "rate_of_change": 0.9948051958285217, "market_dynamics": 0.17406, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4259.368283, "high": 4269.22807, "low": 4175.561523, "close": 4215.0, "volume": 14000}, "trend_line": 3797.030762, "activity_lines": {"activity_5": 4184.434993, "activity_10": 3999.252845, "activity_20": 3944.809192, "activity_30": 3893.480581}, "trend_signal": 1, "fair_value": 3373.386378, "relative_strength": 13.639423, "rate_of_change": 0.8996320335560082, "market_dynamics": 0.142545, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4205.140274, "high": 4219.929747, "low": 4042.456072, "close": 4076.964844, "volume": 13900}, "trend_line": 3824.371411, "activity_lines": {"activity_5": 4152.226823, "activity_10": 4036.540252, "activity_20": 3960.840106, "activity_30": 3911.540844}, "trend_signal": 1, "fair_value": 3378.725118, "relative_strength": 10.53437, "rate_of_change": 0.7200533973445911, "market_dynamics": 0.045921, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4136.122539, "high": 4150.912109, "low": 4052.315527, "close": 4136.122559, "volume": 17700}, "trend_line": 3850.017554, "activity_lines": {"activity_5": 4141.052507, "activity_10": 4080.639746, "activity_20": 3980.831021, "activity_30": 3931.653822}, "trend_signal": 1, "fair_value": 3385.668063, "relative_strength": 11.765329, "rate_of_change": 0.6705976026866585, "market_dynamics": -0.0413, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4067.105288, "high": 4269.227833, "low": 4067.105288, "close": 4170.631348, "volume": 11700}, "trend_line": 3874.10402, "activity_lines": {"activity_5": 4153.212696, "activity_10": 4119.98869, "activity_20": 4002.517081, "activity_30": 3952.338583}, "trend_signal": 1, "fair_value": 3392.336391, "relative_strength": 10.983521, "rate_of_change": 0.6256196410059329, "market_dynamics": -0.025271, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4170.631682, "high": 4185.421157, "low": 4027.666406, "close": 4155.841797, "volume": 13100}, "trend_line": 3886.69821, "activity_lines": {"activity_5": 4149.268783, "activity_10": 4143.293284, "activity_20": 4020.902242, "activity_30": 3970.515213}, "trend_signal": 1, "fair_value": 3400.455735, "relative_strength": 5.782276, "rate_of_change": 0.3250865215539514, "market_dynamics": 0.036438, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4170.631443, "high": 4244.579069, "low": 4081.894703, "close": 4145.982422, "volume": 9800}, "trend_line": 3901.833138, "activity_lines": {"activity_5": 4147.625554, "activity_10": 4152.884056, "activity_20": 4036.458152, "activity_30": 3987.243227}, "trend_signal": 1, "fair_value": 3408.48271, "relative_strength": 6.351899, "rate_of_change": 0.38940322047797854, "market_dynamics": 0.168832, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4175.561507, "high": 4288.94707, "low": 4101.613731, "close": 4215.0, "volume": 16500}, "trend_line": 3924.688591, "activity_lines": {"activity_5": 4173.589356, "activity_10": 4163.729697, "activity_20": 4057.586448, "activity_30": 4007.447541}, "trend_signal": 1, "fair_value": 3417.302102, "relative_strength": 8.587078, "rate_of_change": 0.5857619275773378, "market_dynamics": 0.358025, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4229.789218, "high": 4288.947463, "low": 4165.701503, "close": 4264.29834, "volume": 11700}, "trend_line": 3949.984375, "activity_lines": {"activity_5": 4206.783594, "activity_10": 4181.387474, "activity_20": 4081.943814, "activity_30": 4029.357847}, "trend_signal": 1, "fair_value": 3425.475018, "relative_strength": 8.997646, "rate_of_change": 0.6445297101535032, "market_dynamics": 0.497799, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4229.789218, "high": 4436.841797, "low": 4229.789218, "close": 4436.841797, "volume": 10900}, "trend_line": 3977.20577, "activity_lines": {"activity_5": 4288.947266, "activity_10": 4231.313113, "activity_20": 4121.898495, "activity_30": 4060.768003}, "trend_signal": 1, "fair_value": 3434.783147, "relative_strength": 8.851057, "rate_of_change": 0.6891519665821471, "market_dynamics": 0.676213, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4476.280391, "high": 4565.017561, "low": 4387.543801, "close": 4422.052734, "volume": 17500}, "trend_line": 4002.340088, "activity_lines": {"activity_5": 4348.433887, "activity_10": 4270.662118, "activity_20": 4159.903533, "activity_30": 4089.467808}, "trend_signal": 1, "fair_value": 3445.017298, "relative_strength": 10.085569, "rate_of_change": 0.6319592058723151, "market_dynamics": 0.905049, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4417.122893, "high": 5363.648926, "low": 4333.315918, "close": 5363.648926, "volume": 28600}, "trend_line": 4052.006323, "activity_lines": {"activity_5": 4704.038509, "activity_10": 4477.893999, "activity_20": 4286.271067, "activity_30": 4177.294184}, "trend_signal": 1, "fair_value": 3460.149832, "relative_strength": 29.461218, "rate_of_change": 1.2409299037058779, "market_dynamics": 1.141464, "expectation": {"probability": 48.5945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5501.684148, "high": 6043.964844, "low": 5373.508711, "close": 5797.473633, "volume": 100100}, "trend_line": 4121.07509, "activity_lines": {"activity_5": 5123.0736, "activity_10": 4743.118573, "activity_20": 4447.429385, "activity_30": 4289.904978}, "trend_signal": 1, "fair_value": 3477.596633, "relative_strength": 33.859924, "rate_of_change": 1.7045572364473385, "market_dynamics": 1.441518, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5797.473561, "high": 6201.719083, "low": 5797.473561, "close": 6142.561523, "volume": 41100}, "trend_line": 4199.096232, "activity_lines": {"activity_5": 5551.639746, "activity_10": 5039.804421, "activity_20": 4632.227402, "activity_30": 4420.323458}, "trend_signal": 1, "fair_value": 3497.313868, "relative_strength": 42.825415, "rate_of_change": 1.8932230133180998, "market_dynamics": 1.612449, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6142.561273, "high": 6556.666684, "low": 5876.350695, "close": 6487.648926, "volume": 53000}, "trend_line": 4289.576742, "activity_lines": {"activity_5": 5970.01748, "activity_10": 5362.752726, "activity_20": 4837.448947, "activity_30": 4567.972019}, "trend_signal": 1, "fair_value": 3519.914028, "relative_strength": 48.830599, "rate_of_change": 2.154761524884251, "market_dynamics": 1.727196, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6389.052701, "high": 6448.210596, "low": 5974.947301, "close": 6231.29834, "volume": 37000}, "trend_line": 4371.990462, "activity_lines": {"activity_5": 6166.224544, "activity_10": 5596.96424, "activity_20": 5003.724906, "activity_30": 4693.24438}, "trend_signal": 1, "fair_value": 3541.162579, "relative_strength": 40.544825, "rate_of_change": 1.9212552882682417, "market_dynamics": 1.733587, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6251.017224, "high": 6566.526127, "low": 6152.420738, "close": 6201.719238, "volume": 40000}, "trend_line": 4447.520044, "activity_lines": {"activity_5": 6231.955534, "activity_10": 5788.062163, "activity_20": 5154.17846, "activity_30": 4811.291398}, "trend_signal": 1, "fair_value": 3562.454853, "relative_strength": 33.178379, "rate_of_change": 1.7275788375221786, "market_dynamics": 1.6601, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6221.438677, "high": 6655.263244, "low": 6221.438372, "close": 6418.631348, "volume": 47900}, "trend_line": 4531.236491, "activity_lines": {"activity_5": 6314.119206, "activity_10": 5981.221618, "activity_20": 5312.543192, "activity_30": 4938.459869}, "trend_signal": 1, "fair_value": 3585.108422, "relative_strength": 35.645126, "rate_of_change": 1.8823174751722331, "market_dynamics": 1.643068, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6408.771699, "high": 6458.070279, "low": 6310.175328, "close": 6389.052734, "volume": 13100}, "trend_line": 4607.909408, "activity_lines": {"activity_5": 6345.012825, "activity_10": 6128.937118, "activity_20": 5457.034022, "activity_30": 5058.318982}, "trend_signal": 1, "fair_value": 3608.097381, "relative_strength": 32.719105, "rate_of_change": 1.6920970060222968, "market_dynamics": 1.525305, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6349.614078, "high": 6536.94729, "low": 5994.666437, "close": 6182.0, "volume": 37500}, "trend_line": 4669.869466, "activity_lines": {"activity_5": 6290.45612, "activity_10": 6200.374769, "activity_20": 5571.922417, "activity_30": 5159.873213}, "trend_signal": 1, "fair_value": 3629.846576, "relative_strength": 26.181923, "rate_of_change": 1.3446457495980282, "market_dynamics": 1.3543, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6221.438465, "high": 6497.508634, "low": 6191.859518, "close": 6270.736816, "volume": 24500}, "trend_line": 4740.685596, "activity_lines": {"activity_5": 6285.854948, "activity_10": 6256.216237, "activity_20": 5684.885831, "activity_30": 5263.154978}, "trend_signal": 1, "fair_value": 3653.541252, "relative_strength": 20.774905, "rate_of_change": 1.516447740468816, "market_dynamics": 1.128621, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6221.438404, "high": 6744.000026, "low": 6014.385779, "close": 6655.263184, "volume": 55300}, "trend_line": 4829.420386, "activity_lines": {"activity_5": 6406.8, "activity_10": 6348.359153, "activity_20": 5824.798956, "activity_30": 5386.676113}, "trend_signal": 1, "fair_value": 3679.864172, "relative_strength": 28.247982, "rate_of_change": 1.8717712491811387, "market_dynamics": 0.99597, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6753.859448, "high": 6990.491298, "low": 6684.841906, "close": 6882.035156, "volume": 53000}, "trend_line": 4930.153141, "activity_lines": {"activity_5": 6573.099447, "activity_10": 6458.249441, "activity_20": 5974.689111, "activity_30": 5519.102872}, "trend_signal": 1, "fair_value": 3708.375753, "relative_strength": 26.72181, "rate_of_change": 2.0858145895108664, "market_dynamics": 0.95952, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7079.228103, "high": 8084.911961, "low": 6941.192882, "close": 7808.841797, "volume": 114500}, "trend_line": 5072.789388, "activity_lines": {"activity_5": 7017.440853, "activity_10": 6716.930726, "activity_20": 6199.489088, "activity_30": 5704.824721}, "trend_signal": 1, "fair_value": 3742.110907, "relative_strength": 33.735174, "rate_of_change": 2.8931402924143033, "market_dynamics": 1.128614, "expectation": {"probability": 50.9833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7867.999868, "high": 8213.087365, "low": 7591.929552, "close": 7956.736816, "volume": 46200}, "trend_line": 5223.477694, "activity_lines": {"activity_5": 7416.427995, "activity_10": 6972.20601, "activity_20": 6420.885165, "activity_30": 5890.885845}, "trend_signal": 1, "fair_value": 3776.764941, "relative_strength": 40.219665, "rate_of_change": 2.970521629706579, "market_dynamics": 1.285742, "expectation": {"probability": 51.5407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8015.894904, "high": 8824.385765, "low": 7729.964737, "close": 8114.491211, "volume": 159900}, "trend_line": 5377.288224, "activity_lines": {"activity_5": 7749.684147, "activity_10": 7229.453223, "activity_20": 6639.276397, "activity_30": 6077.402846}, "trend_signal": 1, "fair_value": 3813.01355, "relative_strength": 40.93951, "rate_of_change": 2.9446001114674187, "market_dynamics": 1.410941, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8163.789218, "high": 8390.56114, "low": 7217.26304, "close": 7345.438477, "volume": 102100}, "trend_line": 5504.642025, "activity_lines": {"activity_5": 7703.672428, "activity_10": 7312.632795, "activity_20": 6765.5738, "activity_30": 6204.380282}, "trend_signal": 1, "fair_value": 3844.180667, "relative_strength": 30.832415, "rate_of_change": 2.3683647908548524, "market_dynamics": 1.391536, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7493.333262, "high": 8331.403838, "low": 7493.333262, "close": 8242.666992, "volume": 113900}, "trend_line": 5642.841455, "activity_lines": {"activity_5": 7910.725195, "activity_10": 7538.149929, "activity_20": 6962.086033, "activity_30": 6381.027054}, "trend_signal": 1, "fair_value": 3881.630078, "relative_strength": 40.532404, "rate_of_change": 2.5105979530067564, "market_dynamics": 1.331919, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8291.964615, "high": 8331.403482, "low": 7779.263158, "close": 8045.473633, "volume": 51200}, "trend_line": 5767.23737, "activity_lines": {"activity_5": 7961.338053, "activity_10": 7694.649441, "activity_20": 7120.638579, "activity_30": 6536.035582}, "trend_signal": 1, "fair_value": 3917.803764, "relative_strength": 35.079491, "rate_of_change": 2.204490698383445, "market_dynamics": 1.202816, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8124.35086, "high": 8232.807, "low": 7601.789254, "close": 7700.385742, "volume": 50300}, "trend_line": 5890.482975, "activity_lines": {"activity_5": 7881.146159, "activity_10": 7758.288956, "activity_20": 7228.320015, "activity_30": 6660.754831}, "trend_signal": 1, "fair_value": 3951.85868, "relative_strength": 27.122989, "rate_of_change": 2.136995533443772, "market_dynamics": 0.904913, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7700.385862, "high": 7720.10516, "low": 7315.859506, "close": 7434.175293, "volume": 30700}, "trend_line": 5996.967188, "activity_lines": {"activity_5": 7729.30752, "activity_10": 7745.919558, "activity_20": 7295.107389, "activity_30": 6760.347884}, "trend_signal": 1, "fair_value": 3984.166286, "relative_strength": 24.823198, "rate_of_change": 1.8077331426291021, "market_dynamics": 0.558806, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7434.175292, "high": 7917.29809, "low": 7384.876931, "close": 7473.61377, "volume": 57100}, "trend_line": 6105.587647, "activity_lines": {"activity_5": 7635.969434, "activity_10": 7719.567365, "activity_20": 7351.307368, "activity_30": 6855.615406}, "trend_signal": 1, "fair_value": 4016.709203, "relative_strength": 21.298716, "rate_of_change": 1.8112565167498575, "market_dynamics": 0.111541, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7601.789524, "high": 7986.315824, "low": 7513.052682, "close": 7937.017578, "volume": 23100}, "trend_line": 6234.256071, "activity_lines": {"activity_5": 7688.554264, "activity_10": 7762.591309, "activity_20": 7441.593592, "activity_30": 6973.772175}, "trend_signal": 1, "fair_value": 4052.251823, "relative_strength": 28.533215, "rate_of_change": 2.1073880425452765, "market_dynamics": -0.183408, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8084.912109, "high": 8360.982194, "low": 7966.596191, "close": 7966.596191, "volume": 30300}, "trend_line": 6361.938525, "activity_lines": {"activity_5": 7771.37526, "activity_10": 7791.811683, "activity_20": 7524.508522, "activity_30": 7085.536054}, "trend_signal": 1, "fair_value": 4088.089047, "relative_strength": 23.976982, "rate_of_change": 2.0480784322277445, "market_dynamics": -0.361193, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8084.911719, "high": 8597.613841, "low": 8084.911719, "close": 8321.543945, "volume": 29300}, "trend_line": 6500.302279, "activity_lines": {"activity_5": 7977.77067, "activity_10": 7882.699751, "activity_20": 7632.54212, "activity_30": 7211.96221}, "trend_signal": 1, "fair_value": 4126.131579, "relative_strength": 23.604823, "rate_of_change": 2.1748678245834023, "market_dynamics": -0.305578, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8341.26277, "high": 8528.596095, "low": 8055.333267, "close": 8380.701172, "volume": 21700}, "trend_line": 6641.130924, "activity_lines": {"activity_5": 8162.474609, "activity_10": 7977.710822, "activity_20": 7737.476907, "activity_30": 7333.278268}, "trend_signal": 1, "fair_value": 4163.952496, "relative_strength": 23.539792, "rate_of_change": 2.1664937868345486, "market_dynamics": -0.257817, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8282.105334, "high": 8282.105334, "low": 7749.684082, "close": 7749.684082, "volume": 19400}, "trend_line": 6761.254313, "activity_lines": {"activity_5": 8073.737793, "activity_10": 7953.151332, "activity_20": 7772.079576, "activity_30": 7404.797826}, "trend_signal": 1, "fair_value": 4197.693431, "relative_strength": 14.487091, "rate_of_change": 1.8087791126943955, "market_dynamics": -0.393686, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7779.262807, "high": 8607.473633, "low": 7749.683861, "close": 8607.473633, "volume": 25800}, "trend_line": 6907.670101, "activity_lines": {"activity_5": 8252.526139, "activity_10": 8077.203658, "activity_20": 7881.005227, "activity_30": 7523.90875}, "trend_signal": 1, "fair_value": 4236.460521, "relative_strength": 23.819555, "rate_of_change": 2.1655122144789427, "market_dynamics": -0.419266, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8676.491365, "high": 9593.438191, "low": 7897.578613, "close": 7897.578613, "volume": 81300}, "trend_line": 7028.779443, "activity_lines": {"activity_5": 8149.985742, "activity_10": 8065.551314, "activity_20": 7911.89877, "activity_30": 7587.773815}, "trend_signal": 1, "fair_value": 4269.854513, "relative_strength": 7.627656, "rate_of_change": 1.7532589169605546, "market_dynamics": -0.543211, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8045.473728, "high": 9376.526367, "low": 8045.473728, "close": 9051.158203, "volume": 72000}, "trend_line": 7182.58999, "activity_lines": {"activity_5": 8436.573047, "activity_10": 8266.329714, "activity_20": 8045.473579, "activity_30": 7718.249865}, "trend_signal": 1, "fair_value": 4310.975741, "relative_strength": 22.530877, "rate_of_change": 2.1882966772158543, "market_dynamics": -0.440536, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8903.262878, "high": 9682.175473, "low": 8903.262878, "close": 9623.017578, "volume": 22600}, "trend_line": 7355.955485, "activity_lines": {"activity_5": 8865.139193, "activity_10": 8546.523047, "activity_20": 8219.848528, "activity_30": 7875.696806}, "trend_signal": 1, "fair_value": 4355.412739, "relative_strength": 24.803608, "rate_of_change": 2.4136905383903167, "market_dynamics": -0.075426, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9179.333198, "high": 9327.227932, "low": 8341.263397, "close": 8804.666992, "volume": 37900}, "trend_line": 7470.656087, "activity_lines": {"activity_5": 8938.100716, "activity_10": 8638.128231, "activity_20": 8300.322084, "activity_30": 7969.162064}, "trend_signal": 1, "fair_value": 4394.178069, "relative_strength": 20.095803, "rate_of_change": 1.5592889629891484, "market_dynamics": 0.021287, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8360.982303, "high": 8972.280117, "low": 7887.719153, "close": 8331.40332, "volume": 26600}, "trend_line": 7555.12041, "activity_lines": {"activity_5": 8782.975488, "activity_10": 8619.484508, "activity_20": 8325.487653, "activity_30": 8024.694144}, "trend_signal": 1, "fair_value": 4429.909659, "relative_strength": 16.713243, "rate_of_change": 1.1306145272431967, "market_dynamics": 0.011705, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8469.438872, "high": 8666.631861, "low": 8262.386202, "close": 8351.123047, "volume": 16600}, "trend_line": 7628.739128, "activity_lines": {"activity_5": 8652.82819, "activity_10": 8597.25554, "activity_20": 8345.629539, "activity_30": 8076.049153}, "trend_signal": 1, "fair_value": 4465.913487, "relative_strength": 17.112252, "rate_of_change": 0.9744215049512324, "market_dynamics": -0.251134, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8203.227679, "high": 8775.087891, "low": 7986.315408, "close": 8430.0, "volume": 25600}, "trend_line": 7693.484163, "activity_lines": {"activity_5": 8518.736914, "activity_10": 8582.376438, "activity_20": 8370.701223, "activity_30": 8127.743402}, "trend_signal": 1, "fair_value": 4502.112928, "relative_strength": 17.306141, "rate_of_change": 0.84869903025474, "market_dynamics": -0.558979, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8140.0, "high": 9020.0, "low": 8120.0, "close": 8530.0, "volume": 24000}, "trend_line": 7770.107552, "activity_lines": {"activity_5": 8459.389518, "activity_10": 8583.707226, "activity_20": 8403.043083, "activity_30": 8181.712166}, "trend_signal": 1, "fair_value": 4538.989347, "relative_strength": 18.307738, "rate_of_change": 0.9959517349564773, "market_dynamics": -0.716249, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8470.0, "high": 8640.0, "low": 8330.0, "close": 8480.0, "volume": 8900}, "trend_line": 7846.050244, "activity_lines": {"activity_5": 8456.243294, "activity_10": 8573.232582, "activity_20": 8428.644424, "activity_30": 8227.511679}, "trend_signal": 1, "fair_value": 4575.221672, "relative_strength": 9.040633, "rate_of_change": 0.9773698947121037, "market_dynamics": -0.806561, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8300.0, "high": 8490.0, "low": 8190.0, "close": 8290.0, "volume": 21000}, "trend_line": 7908.429199, "activity_lines": {"activity_5": 8411.408203, "activity_10": 8514.934011, "activity_20": 8430.747854, "activity_30": 8256.153599}, "trend_signal": 1, "fair_value": 4609.45705, "relative_strength": 3.173464, "rate_of_change": 0.7950363948752726, "market_dynamics": -0.847347, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8370.0, "high": 8430.0, "low": 8260.0, "close": 8430.0, "volume": 9400}, "trend_line": 7976.460775, "activity_lines": {"activity_5": 8416.0, "activity_10": 8487.862234, "activity_20": 8445.959221, "activity_30": 8289.803328}, "trend_signal": 1, "fair_value": 4643.121756, "relative_strength": 2.13003, "rate_of_change": 0.8602413233793864, "market_dynamics": -1.033197, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8430.0, "high": 9200.0, "low": 8360.0, "close": 8950.0, "volume": 14500}, "trend_line": 8068.727441, "activity_lines": {"activity_5": 8588.666667, "activity_10": 8545.655522, "activity_20": 8508.863321, "activity_30": 8352.61231}, "trend_signal": 1, "fair_value": 4680.119795, "relative_strength": 8.210318, "rate_of_change": 1.1567369113026253, "market_dynamics": -1.022587, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8960.0, "high": 9330.0, "low": 8960.0, "close": 9010.0, "volume": 5600}, "trend_line": 8160.036214, "activity_lines": {"activity_5": 8746.666667, "activity_10": 8616.197141, "activity_20": 8571.531162, "activity_30": 8413.339572}, "trend_signal": 1, "fair_value": 4718.34137, "relative_strength": 2.968118, "rate_of_change": 1.1316378408821721, "market_dynamics": -0.853101, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8880.0, "high": 9140.0, "low": 7360.0, "close": 8410.0, "volume": 31500}, "trend_line": 8218.527441, "activity_lines": {"activity_5": 8672.666667, "activity_10": 8588.793626, "activity_20": 8569.552218, "activity_30": 8429.466268}, "trend_signal": 1, "fair_value": 4753.615633, "relative_strength": -2.26388, "rate_of_change": 0.7168010712948588, "market_dynamics": -0.821972, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8410.0, "high": 8410.0, "low": 7610.0, "close": 7610.0, "volume": 20200}, "trend_line": 8242.792936, "activity_lines": {"activity_5": 8336.666667, "activity_10": 8423.111328, "activity_20": 8486.923816, "activity_30": 8390.206433}, "trend_signal": 1, "fair_value": 4784.300996, "relative_strength": -14.326741, "rate_of_change": 0.2952535618357333, "market_dynamics": -0.884655, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7910.0, "high": 8800.0, "low": 7670.0, "close": 8630.0, "volume": 10600}, "trend_line": 8270.164876, "activity_lines": {"activity_5": 8386.0, "activity_10": 8456.0, "activity_20": 8502.995498, "activity_30": 8415.187534}, "trend_signal": 1, "fair_value": 4821.494859, "relative_strength": -7.466012, "rate_of_change": 0.33207118282027054, "market_dynamics": -1.02911, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7560.0, "high": 7660.0, "low": 7560.0, "close": 7620.0, "volume": 800}, "trend_line": 8258.940316, "activity_lines": {"activity_5": 8085.333333, "activity_10": 8300.181818, "activity_20": 8419.717639, "activity_30": 8373.241413}, "trend_signal": 0, "fair_value": 4852.154439, "relative_strength": -18.684234, "rate_of_change": -0.13572353354857788, "market_dynamics": -1.325213, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7470.0, "high": 7640.0, "low": 7280.0, "close": 7490.0, "volume": 4700}, "trend_line": 8238.123942, "activity_lines": {"activity_5": 7830.0, "activity_10": 8135.454545, "activity_20": 8327.399512, "activity_30": 8323.63236}, "trend_signal": 0, "fair_value": 4881.261612, "relative_strength": -19.429208, "rate_of_change": -0.2520465483891747, "market_dynamics": -1.473868, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7550.0, "high": 8120.0, "low": 7550.0, "close": 8060.0, "volume": 4000}, "trend_line": 8261.942659, "activity_lines": {"activity_5": 7866.0, "activity_10": 8093.272727, "activity_20": 8293.608533, "activity_30": 8312.140493}, "trend_signal": 0, "fair_value": 4914.442092, "relative_strength": -19.711513, "rate_of_change": 0.28912792727682063, "market_dynamics": -1.40101, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8150.0, "high": 8300.0, "low": 7950.0, "close": 7950.0, "volume": 3400}, "trend_line": 8252.187093, "activity_lines": {"activity_5": 7888.666667, "activity_10": 8038.727273, "activity_20": 8247.86367, "activity_30": 8292.01516}, "trend_signal": 0, "fair_value": 4946.43806, "relative_strength": -18.773487, "rate_of_change": -0.11807835520829674, "market_dynamics": -1.39205, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8100.0, "high": 8250.0, "low": 7660.0, "close": 7660.0, "volume": 5300}, "trend_line": 8239.337972, "activity_lines": {"activity_5": 7792.0, "activity_10": 7937.636364, "activity_20": 8177.630585, "activity_30": 8253.809541}, "trend_signal": 0, "fair_value": 4977.054437, "relative_strength": -22.226752, "rate_of_change": -0.15570564330637268, "market_dynamics": -1.333926, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7890.0, "high": 8420.0, "low": 7860.0, "close": 8190.0, "volume": 8100}, "trend_line": 8255.658447, "activity_lines": {"activity_5": 7936.666667, "activity_10": 7946.909091, "activity_20": 8159.005018, "activity_30": 8250.626446}, "trend_signal": 0, "fair_value": 5011.09821, "relative_strength": -15.555452, "rate_of_change": 0.19807993136660768, "market_dynamics": -1.136771, "expectation": {"probability": 50.2116, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a22bad13-d489-48df-a254-5a404b4a4d97/", "share_image": "https://sharemaestro.com/terminal/a22bad13-d489-48df-a254-5a404b4a4d97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}