{"ticker": {"uuid": "a22c1764-4407-4145-89c8-8ee9e4fc62f1", "symbol": "109070", "name": "Joosung Corperation", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 109070 rose 53.82%, moving from 890.00 to 1,369.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -30.45 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 36.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,369.00"}, {"label": "12-Week Change", "value": "53.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.94%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.45"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1588.0, "high": 1639.0, "low": 1256.0, "close": 1369.0, "volume": 1765486}, "trend_line": 1081.533333, "activity_lines": {"activity_5": 1518.6, "activity_10": 1568.872727, "activity_20": 1380.747619, "activity_30": 1238.346237}, "trend_signal": 1, "fair_value": 1808.48081, "relative_strength": -30.449224, "rate_of_change": 1.3937499370644648, "market_dynamics": 0.581557, "expectation": {"probability": 36.936, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -8.759132, "rate_of_change": 0.0, "market_dynamics": 0.453384, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -8.102227, "rate_of_change": 0.0, "market_dynamics": 0.453386, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -5.964954, "rate_of_change": 0.0, "market_dynamics": 0.453389, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -5.559329, "rate_of_change": 0.0, "market_dynamics": 0.453392, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -4.022546, "rate_of_change": 0.0, "market_dynamics": 0.453396, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -7.523006, "rate_of_change": 0.0, "market_dynamics": 0.4534, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -6.714805, "rate_of_change": 0.0, "market_dynamics": 0.453405, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -6.556013, "rate_of_change": 0.0, "market_dynamics": 0.453411, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -6.28195, "rate_of_change": 0.0, "market_dynamics": 0.453418, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -5.821877, "rate_of_change": 0.0, "market_dynamics": 0.453427, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -2.55074, "rate_of_change": 0.0, "market_dynamics": 0.453436, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -3.089328, "rate_of_change": 0.0, "market_dynamics": 0.453447, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -4.662311, "rate_of_change": 0.0, "market_dynamics": 0.45346, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -3.94099, "rate_of_change": 0.0, "market_dynamics": 0.453476, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -5.76397, "rate_of_change": 0.0, "market_dynamics": 0.453494, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -2.088819, "rate_of_change": 0.0, "market_dynamics": 0.453514, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -0.103638, "rate_of_change": 0.0, "market_dynamics": 0.453539, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 2.391508, "rate_of_change": 0.0, "market_dynamics": 0.453567, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 0.628619, "rate_of_change": 0.0, "market_dynamics": 0.4536, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 4.219498, "rate_of_change": 0.0, "market_dynamics": 0.453638, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 7.52035, "rate_of_change": 0.0, "market_dynamics": 0.453683, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 4.563173, "rate_of_change": 0.0, "market_dynamics": 0.453736, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 2.710084, "rate_of_change": 0.0, "market_dynamics": 0.453797, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 0.227087, "rate_of_change": 0.0, "market_dynamics": 0.453868, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -0.802388, "rate_of_change": 0.0, "market_dynamics": 0.453952, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -1.079632, "rate_of_change": 0.0, "market_dynamics": 0.454049, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -1.483558, "rate_of_change": 0.0, "market_dynamics": 0.454163, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -3.084639, "rate_of_change": 0.0, "market_dynamics": 0.454295, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -4.207431, "rate_of_change": 0.0, "market_dynamics": 0.45445, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -5.901547, "rate_of_change": 0.0, "market_dynamics": 0.454631, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -2.856001, "rate_of_change": 0.0, "market_dynamics": 0.454842, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -0.705526, "rate_of_change": 0.0, "market_dynamics": 0.455089, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 1.459012, "rate_of_change": 0.0, "market_dynamics": 0.455377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 1.216439, "rate_of_change": 0.0, "market_dynamics": 0.455714, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -3.979651, "rate_of_change": 0.0, "market_dynamics": 0.456108, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -4.055421, "rate_of_change": 0.0, "market_dynamics": 0.456569, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -4.945757, "rate_of_change": 0.0, "market_dynamics": 0.457108, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -5.447781, "rate_of_change": 0.0, "market_dynamics": 0.45774, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -4.389277, "rate_of_change": 0.0, "market_dynamics": 0.45848, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -5.540092, "rate_of_change": 0.0, "market_dynamics": 0.459348, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -4.864977, "rate_of_change": 0.0, "market_dynamics": 0.460367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -7.466619, "rate_of_change": 0.0, "market_dynamics": 0.461565, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -7.221647, "rate_of_change": 0.0, "market_dynamics": 0.462974, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -5.960875, "rate_of_change": 0.0, "market_dynamics": 0.464634, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -4.750312, "rate_of_change": 0.0, "market_dynamics": 0.466594, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -1.409469, "rate_of_change": 0.0, "market_dynamics": 0.468913, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -3.69204, "rate_of_change": 0.0, "market_dynamics": 0.471663, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -4.298878, "rate_of_change": 0.0, "market_dynamics": 0.474936, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -5.915134, "rate_of_change": 0.0, "market_dynamics": 0.478843, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -5.685436, "rate_of_change": 0.0, "market_dynamics": 0.483529, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -4.297742, "rate_of_change": 0.0, "market_dynamics": 0.489181, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -2.418858, "rate_of_change": 0.0, "market_dynamics": 0.49604, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -5.453468, "rate_of_change": 0.0, "market_dynamics": 0.504434, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -6.594151, "rate_of_change": 0.0, "market_dynamics": 0.514811, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -7.3236, "rate_of_change": 0.0, "market_dynamics": 0.527809, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -7.623556, "rate_of_change": 0.0, "market_dynamics": 0.544368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -9.493643, "rate_of_change": 0.0, "market_dynamics": 0.565949, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -9.190181, "rate_of_change": 0.0, "market_dynamics": 0.594985, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -7.073053, "rate_of_change": 0.0, "market_dynamics": 0.635935, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -4.82857, "rate_of_change": 0.0, "market_dynamics": 0.691913, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -2.796189, "rate_of_change": 0.0, "market_dynamics": 0.751329, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 0.497358, "rate_of_change": 0.0, "market_dynamics": 0.702353, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -3.418629, "rate_of_change": 0.0, "market_dynamics": 0.637002, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -3.448329, "rate_of_change": 0.0, "market_dynamics": 0.55081, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -2.380827, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 2.605475, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 1.345599, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 0.709982, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -1.293791, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 1.915132, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 0.959887, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 1.26151, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 1.917763, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 3.709512, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 3.076944, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 9.181571, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 5.502259, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 7.406071, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 8.552769, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 5.609707, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 9.403598, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 9.15877, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 7.380854, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 4.220619, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 3.942399, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 3.44783, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 4.168072, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 3.902121, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 1.087143, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -1.341305, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 3.317938, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 1.993312, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": 1.803699, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 2337.531982, "close": 2337.531982, "volume": 0}, "trend_line": 2337.531982, "activity_lines": {"activity_5": 2337.531982, "activity_10": 2337.531982, "activity_20": 2337.531982, "activity_30": 2337.531982}, "trend_signal": 0, "fair_value": 2337.531982, "relative_strength": -1.225214, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2337.531982, "high": 2337.531982, "low": 867.0, "close": 1280.0, "volume": 79687418}, "trend_line": 2302.280916, "activity_lines": {"activity_5": 1985.021321, "activity_10": 2145.25344, "activity_20": 2236.81465, "activity_30": 2269.304112}, "trend_signal": 0, "fair_value": 2330.752931, "relative_strength": -43.687708, "rate_of_change": -1.5080463613524073, "market_dynamics": 0.10161, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1276.0, "high": 1327.0, "low": 872.0, "close": 918.0, "volume": 18699866}, "trend_line": 2254.963183, "activity_lines": {"activity_5": 1582.346126, "activity_10": 1906.38457, "activity_20": 2106.656995, "activity_30": 2179.995666}, "trend_signal": 0, "fair_value": 2321.653367, "relative_strength": -57.649221, "rate_of_change": -2.0552545378437355, "market_dynamics": -0.250148, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 880.0, "high": 894.0, "low": 714.0, "close": 753.0, "volume": 5656432}, "trend_line": 2202.14545, "activity_lines": {"activity_5": 1219.306396, "activity_10": 1663.325373, "activity_20": 1967.54473, "activity_30": 2083.094815}, "trend_signal": 0, "fair_value": 2311.496111, "relative_strength": -64.356114, "rate_of_change": -2.3422880425804213, "market_dynamics": -0.621048, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 746.0, "high": 1145.0, "low": 746.0, "close": 921.0, "volume": 27225759}, "trend_line": 2154.927718, "activity_lines": {"activity_5": 1017.902132, "activity_10": 1479.621302, "activity_20": 1851.977855, "activity_30": 2000.44027}, "trend_signal": 0, "fair_value": 2302.415777, "relative_strength": -56.785552, "rate_of_change": -2.144169541571383, "market_dynamics": -0.972807, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 929.0, "high": 1350.0, "low": 921.0, "close": 1182.0, "volume": 27401618}, "trend_line": 2116.409985, "activity_lines": {"activity_5": 997.933333, "activity_10": 1369.126904, "activity_20": 1768.013514, "activity_30": 1937.67074}, "trend_signal": 0, "fair_value": 2295.008521, "relative_strength": -45.399987, "rate_of_change": -1.78742575346094, "market_dynamics": -0.915418, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 961.0, "close": 1010.0, "volume": 3067944}, "trend_line": 2072.158919, "activity_lines": {"activity_5": 997.666667, "activity_10": 1248.369451, "activity_20": 1673.170753, "activity_30": 1866.289451}, "trend_signal": 0, "fair_value": 2286.498701, "relative_strength": -53.082971, "rate_of_change": -2.090855094883698, "market_dynamics": -0.906955, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1002.0, "high": 1049.0, "low": 963.0, "close": 998.0, "volume": 1269994}, "trend_line": 2027.507853, "activity_lines": {"activity_5": 1011.4, "activity_10": 1149.567125, "activity_20": 1583.506716, "activity_30": 1796.988875}, "trend_signal": 0, "fair_value": 2277.911957, "relative_strength": -53.454849, "rate_of_change": -2.154808957488067, "market_dynamics": -0.871777, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 998.0, "high": 1009.0, "low": 917.0, "close": 929.0, "volume": 1691603}, "trend_line": 1980.556787, "activity_lines": {"activity_5": 996.8, "activity_10": 1062.574472, "activity_20": 1493.649974, "activity_30": 1726.117401}, "trend_signal": 0, "fair_value": 2268.882906, "relative_strength": -56.989644, "rate_of_change": -2.3157032871921546, "market_dynamics": -0.849524, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 929.0, "high": 998.0, "low": 916.0, "close": 948.0, "volume": 2425876}, "trend_line": 1934.239054, "activity_lines": {"activity_5": 976.8, "activity_10": 1004.646036, "activity_20": 1412.310051, "activity_30": 1659.500834}, "trend_signal": 0, "fair_value": 2259.97565, "relative_strength": -54.990515, "rate_of_change": -2.3386218109988524, "market_dynamics": -0.860141, "expectation": {"probability": 24.569, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 939.0, "high": 967.0, "low": 920.0, "close": 923.0, "volume": 992671}, "trend_line": 1887.087988, "activity_lines": {"activity_5": 946.666667, "activity_10": 967.436364, "activity_20": 1335.205995, "activity_30": 1594.259605}, "trend_signal": 0, "fair_value": 2250.908137, "relative_strength": -57.342917, "rate_of_change": -2.4377062340092683, "market_dynamics": -0.810125, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 917.0, "high": 955.0, "low": 916.0, "close": 934.0, "volume": 687492}, "trend_line": 1840.303589, "activity_lines": {"activity_5": 937.466667, "activity_10": 957.945455, "activity_20": 1265.885425, "activity_30": 1532.770057}, "trend_signal": 0, "fair_value": 2241.911137, "relative_strength": -58.060989, "rate_of_change": -2.4791848232568947, "market_dynamics": -0.743815, "expectation": {"probability": 28.7197, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 934.0, "high": 975.0, "low": 908.0, "close": 919.0, "volume": 1739029}, "trend_line": 1793.019189, "activity_lines": {"activity_5": 928.333333, "activity_10": 952.018182, "activity_20": 1201.819768, "activity_30": 1473.331116}, "trend_signal": 0, "fair_value": 2232.817983, "relative_strength": -59.389059, "rate_of_change": -2.5693804154179696, "market_dynamics": -0.659695, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 928.0, "high": 933.0, "low": 864.0, "close": 890.0, "volume": 1553402}, "trend_line": 1744.768123, "activity_lines": {"activity_5": 914.8, "activity_10": 940.8, "activity_20": 1141.747121, "activity_30": 1415.071813}, "trend_signal": 0, "fair_value": 2223.538932, "relative_strength": -61.814395, "rate_of_change": -2.6910512891337515, "market_dynamics": -0.569535, "expectation": {"probability": 32.964, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 882.0, "high": 909.0, "low": 827.0, "close": 843.0, "volume": 1596519}, "trend_line": 1694.95039, "activity_lines": {"activity_5": 888.2, "activity_10": 918.545455, "activity_20": 1084.091293, "activity_30": 1356.893225}, "trend_signal": 0, "fair_value": 2213.958599, "relative_strength": -63.728424, "rate_of_change": -2.8552638223549254, "market_dynamics": -0.452733, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 842.0, "high": 898.0, "low": 800.0, "close": 840.0, "volume": 1083071}, "trend_line": 1645.032658, "activity_lines": {"activity_5": 867.6, "activity_10": 897.163636, "activity_20": 1033.26657, "activity_30": 1301.735135}, "trend_signal": 0, "fair_value": 2204.359035, "relative_strength": -63.335694, "rate_of_change": -2.945085136090614, "market_dynamics": -0.287397, "expectation": {"probability": 28.1324, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 840.0, "high": 895.0, "low": 830.0, "close": 874.0, "volume": 1006715}, "trend_line": 1596.248258, "activity_lines": {"activity_5": 863.866667, "activity_10": 888.181818, "activity_20": 992.811047, "activity_30": 1251.991093}, "trend_signal": 0, "fair_value": 2194.97742, "relative_strength": -62.793113, "rate_of_change": -2.9655581463842284, "market_dynamics": -0.104756, "expectation": {"probability": 25.7075, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 874.0, "high": 895.0, "low": 829.0, "close": 843.0, "volume": 907038}, "trend_line": 1546.430526, "activity_lines": {"activity_5": 853.8, "activity_10": 876.036364, "activity_20": 956.372342, "activity_30": 1203.394431}, "trend_signal": 0, "fair_value": 2185.397087, "relative_strength": -63.711829, "rate_of_change": -3.120926318968611, "market_dynamics": 0.051368, "expectation": {"probability": 6.2877, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 842.0, "high": 856.0, "low": 797.0, "close": 816.0, "volume": 740132}, "trend_line": 1495.712793, "activity_lines": {"activity_5": 839.8, "activity_10": 861.8, "activity_20": 924.479028, "activity_30": 1156.269881}, "trend_signal": 0, "fair_value": 2175.643676, "relative_strength": -64.397723, "rate_of_change": -3.279664501397729, "market_dynamics": 0.161434, "expectation": {"probability": 6.2688, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 815.0, "high": 965.0, "low": 762.0, "close": 824.0, "volume": 4288705}, "trend_line": 1445.261727, "activity_lines": {"activity_5": 833.4, "activity_10": 851.072727, "activity_20": 900.593009, "activity_30": 1112.933572}, "trend_signal": 0, "fair_value": 2165.941548, "relative_strength": -62.553555, "rate_of_change": -3.3730450281707167, "market_dynamics": 0.134506, "expectation": {"probability": 5.5696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 823.0, "high": 855.0, "low": 782.0, "close": 839.0, "volume": 1053621}, "trend_line": 1395.310661, "activity_lines": {"activity_5": 833.266667, "activity_10": 845.327273, "activity_20": 885.342857, "activity_30": 1073.819912}, "trend_signal": 0, "fair_value": 2156.335574, "relative_strength": -62.288301, "rate_of_change": -3.456195169831691, "market_dynamics": 0.094878, "expectation": {"probability": 6.8479, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 839.0, "high": 939.0, "low": 834.0, "close": 918.0, "volume": 1483658}, "trend_line": 1347.992928, "activity_lines": {"activity_5": 859.533333, "activity_10": 855.472727, "activity_20": 884.752381, "activity_30": 1043.025676}, "trend_signal": 0, "fair_value": 2147.23601, "relative_strength": -58.263521, "rate_of_change": -3.391196980182759, "market_dynamics": 0.155905, "expectation": {"probability": 8.3417, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 918.0, "high": 985.0, "low": 868.0, "close": 901.0, "volume": 1523213}, "trend_line": 1300.108529, "activity_lines": {"activity_5": 877.2, "activity_10": 862.818182, "activity_20": 884.266667, "activity_30": 1014.187422}, "trend_signal": 0, "fair_value": 2138.027472, "relative_strength": -57.60596, "rate_of_change": -3.5522737549554715, "market_dynamics": 0.247059, "expectation": {"probability": 10.1563, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 902.0, "high": 915.0, "low": 865.0, "close": 879.0, "volume": 606912}, "trend_line": 1251.490796, "activity_lines": {"activity_5": 883.666667, "activity_10": 866.490909, "activity_20": 881.766667, "activity_30": 987.01913}, "trend_signal": 0, "fair_value": 2128.677908, "relative_strength": -58.147616, "rate_of_change": -3.7395134264210372, "market_dynamics": 0.369197, "expectation": {"probability": 10.102, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 870.0, "high": 900.0, "low": 825.0, "close": 891.0, "volume": 603628}, "trend_line": 1203.273063, "activity_lines": {"activity_5": 889.933333, "activity_10": 872.545455, "activity_20": 879.809524, "activity_30": 963.761659}, "trend_signal": 0, "fair_value": 2119.405267, "relative_strength": -57.025915, "rate_of_change": -3.852823620765961, "market_dynamics": 0.502474, "expectation": {"probability": 9.6822, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 890.0, "high": 896.0, "low": 863.0, "close": 887.0, "volume": 519764}, "trend_line": 1154.921997, "activity_lines": {"activity_5": 890.4, "activity_10": 877.0, "activity_20": 877.614286, "activity_30": 943.356946}, "trend_signal": 0, "fair_value": 2110.106985, "relative_strength": -58.826771, "rate_of_change": -4.018295388367734, "market_dynamics": 0.527654, "expectation": {"probability": 11.4299, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 887.0, "high": 896.0, "low": 870.0, "close": 887.0, "volume": 490283}, "trend_line": 1106.570931, "activity_lines": {"activity_5": 887.666667, "activity_10": 880.6, "activity_20": 876.82381, "activity_30": 926.071656}, "trend_signal": 0, "fair_value": 2100.808703, "relative_strength": -58.612978, "rate_of_change": -4.1865222175692915, "market_dynamics": 0.553236, "expectation": {"probability": 6.7419, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 917.0, "high": 1131.0, "low": 907.0, "close": 1095.0, "volume": 8288919}, "trend_line": 1065.153198, "activity_lines": {"activity_5": 956.333333, "activity_10": 921.781818, "activity_20": 896.428571, "activity_30": 925.325144}, "trend_signal": 0, "fair_value": 2092.843754, "relative_strength": -47.100892, "rate_of_change": -3.742890025366119, "market_dynamics": 0.715144, "expectation": {"probability": 8.7946, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1094.0, "high": 1094.0, "low": 1015.0, "close": 1034.0, "volume": 1306760}, "trend_line": 1021.702132, "activity_lines": {"activity_5": 991.733333, "activity_10": 947.290909, "activity_20": 909.761905, "activity_30": 923.31526}, "trend_signal": 0, "fair_value": 2084.48778, "relative_strength": -51.398799, "rate_of_change": -4.07932549811487, "market_dynamics": 0.84517, "expectation": {"probability": 10.3903, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1042.0, "high": 1050.0, "low": 1008.0, "close": 1021.0, "volume": 461428}, "trend_line": 977.817733, "activity_lines": {"activity_5": 1012.466667, "activity_10": 966.472727, "activity_20": 921.357143, "activity_30": 923.269961}, "trend_signal": 0, "fair_value": 2076.048473, "relative_strength": -51.872629, "rate_of_change": -4.295224373672936, "market_dynamics": 0.966036, "expectation": {"probability": 10.3327, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1022.0, "high": 1093.0, "low": 1005.0, "close": 1022.0, "volume": 1075675}, "trend_line": 933.966667, "activity_lines": {"activity_5": 1024.866667, "activity_10": 982.254545, "activity_20": 932.7, "activity_30": 926.12043}, "trend_signal": 0, "fair_value": 2067.615575, "relative_strength": -52.627967, "rate_of_change": -4.484584858720286, "market_dynamics": 1.074178, "expectation": {"probability": 9.6692, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1022.0, "high": 1045.0, "low": 995.0, "close": 1007.0, "volume": 736264}, "trend_line": 924.866667, "activity_lines": {"activity_5": 1023.266667, "activity_10": 991.981818, "activity_20": 942.142857, "activity_30": 930.832258}, "trend_signal": 1, "fair_value": 2059.086524, "relative_strength": -54.620451, "rate_of_change": -0.9743388411526708, "market_dynamics": 1.070586, "expectation": {"probability": 36.9266, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1007.0, "high": 1046.0, "low": 919.0, "close": 923.0, "volume": 1342654}, "trend_line": 925.033333, "activity_lines": {"activity_5": 985.666667, "activity_10": 984.818182, "activity_20": 943.238095, "activity_30": 930.711828}, "trend_signal": 1, "fair_value": 2050.019011, "relative_strength": -59.115692, "rate_of_change": 0.01802054349526728, "market_dynamics": 1.042346, "expectation": {"probability": 35.387, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 922.0, "high": 950.0, "low": 888.0, "close": 908.0, "volume": 698047}, "trend_line": 930.2, "activity_lines": {"activity_5": 954.533333, "activity_10": 974.527273, "activity_20": 942.885714, "activity_30": 929.612903}, "trend_signal": 0, "fair_value": 2040.855345, "relative_strength": -57.193166, "rate_of_change": 0.5585384672835433, "market_dynamics": 0.9821, "expectation": {"probability": 13.4073, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 908.0, "high": 950.0, "low": 875.0, "close": 878.0, "volume": 497161}, "trend_line": 928.766667, "activity_lines": {"activity_5": 921.8, "activity_10": 958.254545, "activity_20": 939.590476, "activity_30": 926.245161}, "trend_signal": 0, "fair_value": 2031.499371, "relative_strength": -58.079535, "rate_of_change": -0.15408869060417774, "market_dynamics": 0.830905, "expectation": {"probability": 13.3456, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 895.0, "high": 895.0, "low": 801.0, "close": 823.0, "volume": 583356}, "trend_line": 916.8, "activity_lines": {"activity_5": 880.266667, "activity_10": 932.218182, "activity_20": 930.890476, "activity_30": 919.421505}, "trend_signal": 0, "fair_value": 2021.790832, "relative_strength": -57.975135, "rate_of_change": -1.2884470798950443, "market_dynamics": 0.574299, "expectation": {"probability": 13.2481, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 823.0, "high": 985.0, "low": 803.0, "close": 855.0, "volume": 1447199}, "trend_line": 911.633333, "activity_lines": {"activity_5": 862.666667, "activity_10": 913.163636, "activity_20": 925.319048, "activity_30": 915.434409}, "trend_signal": 0, "fair_value": 2012.287422, "relative_strength": -55.93247, "rate_of_change": -0.5635544284467672, "market_dynamics": 0.354494, "expectation": {"probability": 12.5581, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 865.0, "high": 919.0, "low": 845.0, "close": 863.0, "volume": 466130}, "trend_line": 907.133333, "activity_lines": {"activity_5": 857.866667, "activity_10": 896.145455, "activity_20": 920.6, "activity_30": 912.296774}, "trend_signal": 0, "fair_value": 2002.835294, "relative_strength": -56.117285, "rate_of_change": -0.4936195109487073, "market_dynamics": 0.131773, "expectation": {"probability": 13.6974, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 875.0, "high": 875.0, "low": 829.0, "close": 834.0, "volume": 391296}, "trend_line": 903.966667, "activity_lines": {"activity_5": 847.4, "activity_10": 878.072727, "activity_20": 913.02381, "activity_30": 907.578495}, "trend_signal": 0, "fair_value": 1993.197268, "relative_strength": -57.004498, "rate_of_change": -0.34908495640077686, "market_dynamics": -0.0673, "expectation": {"probability": 34.9842, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 846.0, "high": 855.0, "low": 800.0, "close": 812.0, "volume": 345669}, "trend_line": 899.433333, "activity_lines": {"activity_5": 834.533333, "activity_10": 859.636364, "activity_20": 903.266667, "activity_30": 901.645161}, "trend_signal": 0, "fair_value": 1983.418217, "relative_strength": -55.185981, "rate_of_change": -0.5014934914630078, "market_dynamics": -0.183797, "expectation": {"probability": 34.2268, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 812.0, "high": 835.0, "low": 777.0, "close": 806.0, "volume": 282644}, "trend_line": 895.533333, "activity_lines": {"activity_5": 824.066667, "activity_10": 843.909091, "activity_20": 892.995238, "activity_30": 895.617204}, "trend_signal": 0, "fair_value": 1973.600705, "relative_strength": -55.207741, "rate_of_change": -0.43360634489626787, "market_dynamics": -0.332174, "expectation": {"probability": 33.1668, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 806.0, "high": 816.0, "low": 783.0, "close": 800.0, "volume": 247499}, "trend_line": 891.066667, "activity_lines": {"activity_5": 812.733333, "activity_10": 831.018182, "activity_20": 882.309524, "activity_30": 889.453763}, "trend_signal": 0, "fair_value": 1963.74473, "relative_strength": -55.895581, "rate_of_change": -0.4987716074215541, "market_dynamics": -0.489971, "expectation": {"probability": 32.1705, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 800.0, "high": 830.0, "low": 792.0, "close": 822.0, "volume": 490270}, "trend_line": 887.833333, "activity_lines": {"activity_5": 812.4, "activity_10": 825.890909, "activity_20": 874.280952, "activity_30": 884.997849}, "trend_signal": 0, "fair_value": 1954.029782, "relative_strength": -55.905813, "rate_of_change": -0.36286106525405615, "market_dynamics": -0.550927, "expectation": {"probability": 31.547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 830.0, "high": 830.0, "low": 801.0, "close": 825.0, "volume": 370853}, "trend_line": 885.666667, "activity_lines": {"activity_5": 815.8, "activity_10": 823.145455, "activity_20": 866.914286, "activity_30": 880.944086}, "trend_signal": 0, "fair_value": 1944.334064, "relative_strength": -56.51581, "rate_of_change": -0.2440397222617094, "market_dynamics": -0.580007, "expectation": {"probability": 33.3005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 818.0, "high": 841.0, "low": 802.0, "close": 815.0, "volume": 600087}, "trend_line": 884.733333, "activity_lines": {"activity_5": 816.466667, "activity_10": 820.090909, "activity_20": 858.852381, "activity_30": 876.384946}, "trend_signal": 0, "fair_value": 1934.574243, "relative_strength": -56.718382, "rate_of_change": -0.10538208501866823, "market_dynamics": -0.563319, "expectation": {"probability": 34.7321, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 815.0, "high": 950.0, "low": 810.0, "close": 837.0, "volume": 2113654}, "trend_line": 884.633333, "activity_lines": {"activity_5": 824.266667, "activity_10": 822.181818, "activity_20": 853.247619, "activity_30": 873.305376}, "trend_signal": 0, "fair_value": 1924.955449, "relative_strength": -55.813216, "rate_of_change": -0.011302840784910579, "market_dynamics": -0.380402, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 837.0, "high": 858.0, "low": 795.0, "close": 805.0, "volume": 987129}, "trend_line": 882.333333, "activity_lines": {"activity_5": 819.333333, "activity_10": 818.2, "activity_20": 844.833333, "activity_30": 868.167742}, "trend_signal": 0, "fair_value": 1915.131526, "relative_strength": -54.51906, "rate_of_change": -0.2599947248426772, "market_dynamics": -0.264346, "expectation": {"probability": 36.6173, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 816.0, "high": 825.0, "low": 796.0, "close": 800.0, "volume": 986762}, "trend_line": 880.9, "activity_lines": {"activity_5": 812.4, "activity_10": 814.218182, "activity_20": 836.333333, "activity_30": 862.855914}, "trend_signal": 0, "fair_value": 1905.275552, "relative_strength": -56.406771, "rate_of_change": -0.1624480166839692, "market_dynamics": -0.115204, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 801.0, "high": 828.0, "low": 775.0, "close": 811.0, "volume": 732653}, "trend_line": 880.733333, "activity_lines": {"activity_5": 810.6, "activity_10": 813.381818, "activity_20": 830.285714, "activity_30": 858.346237}, "trend_signal": 0, "fair_value": 1895.49009, "relative_strength": -56.229834, "rate_of_change": -0.018920081734585224, "market_dynamics": 0.078185, "expectation": {"probability": 17.579, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 811.0, "high": 820.0, "low": 791.0, "close": 805.0, "volume": 842168}, "trend_line": 880.1, "activity_lines": {"activity_5": 807.733333, "activity_10": 811.872727, "activity_20": 824.728571, "activity_30": 853.460215}, "trend_signal": 0, "fair_value": 1885.666167, "relative_strength": -57.55272, "rate_of_change": -0.07190973433953059, "market_dynamics": 0.227465, "expectation": {"probability": 19.1993, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 795.0, "high": 810.0, "low": 702.0, "close": 799.0, "volume": 763997}, "trend_line": 878.766667, "activity_lines": {"activity_5": 803.533333, "activity_10": 809.4, "activity_20": 819.628571, "activity_30": 848.227957}, "trend_signal": 0, "fair_value": 1875.803783, "relative_strength": -50.485539, "rate_of_change": -0.1514978979661446, "market_dynamics": 0.394719, "expectation": {"probability": 19.1088, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 799.0, "high": 930.0, "low": 751.0, "close": 890.0, "volume": 2935375}, "trend_line": 877.833333, "activity_lines": {"activity_5": 832.2, "activity_10": 823.6, "activity_20": 824.257143, "activity_30": 848.952688}, "trend_signal": 0, "fair_value": 1866.524731, "relative_strength": -40.921167, "rate_of_change": -0.10620953605195693, "market_dynamics": 0.683482, "expectation": {"probability": 15.9335, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 890.0, "high": 1225.0, "low": 866.0, "close": 1225.0, "volume": 7601222}, "trend_line": 888.633333, "activity_lines": {"activity_5": 966.866667, "activity_10": 897.072727, "activity_20": 861.347619, "activity_30": 871.350538}, "trend_signal": 0, "fair_value": 1859.393116, "relative_strength": -19.002921, "rate_of_change": 1.23030188009504, "market_dynamics": 0.894067, "expectation": {"probability": 16.7473, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1280.0, "high": 1570.0, "low": 1156.0, "close": 1295.0, "volume": 27987748}, "trend_line": 902.5, "activity_lines": {"activity_5": 1096.533333, "activity_10": 975.945455, "activity_20": 903.666667, "activity_30": 897.567742}, "trend_signal": 0, "fair_value": 1852.710219, "relative_strength": -7.195742, "rate_of_change": 1.5604486670769535, "market_dynamics": 1.039437, "expectation": {"probability": 17.9781, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1300.0, "high": 1388.0, "low": 1238.0, "close": 1270.0, "volume": 3839824}, "trend_line": 915.133333, "activity_lines": {"activity_5": 1185.6, "activity_10": 1041.727273, "activity_20": 941.761905, "activity_30": 921.277419}, "trend_signal": 1, "fair_value": 1845.867065, "relative_strength": -6.995952, "rate_of_change": 1.3998152908587251, "market_dynamics": 1.181153, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1270.0, "high": 1445.0, "low": 1175.0, "close": 1368.0, "volume": 7194717}, "trend_line": 931.166667, "activity_lines": {"activity_5": 1276.333333, "activity_10": 1117.054545, "activity_20": 987.32381, "activity_30": 950.494624}, "trend_signal": 1, "fair_value": 1839.652117, "relative_strength": -7.52111, "rate_of_change": 1.7520216368296104, "market_dynamics": 1.181153, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1497.0, "high": 2850.0, "low": 1426.0, "close": 1930.0, "volume": 43625917}, "trend_line": 965.933333, "activity_lines": {"activity_5": 1516.466667, "activity_10": 1284.909091, "activity_20": 1083.814286, "activity_30": 1014.935484}, "trend_signal": 1, "fair_value": 1837.039732, "relative_strength": 24.012034, "rate_of_change": 3.7336673693453837, "market_dynamics": 1.181153, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1930.0, "high": 1938.0, "low": 1590.0, "close": 1723.0, "volume": 7108007}, "trend_line": 986.866667, "activity_lines": {"activity_5": 1618.266667, "activity_10": 1394.672727, "activity_20": 1155.471429, "activity_30": 1063.778495}, "trend_signal": 1, "fair_value": 1833.100424, "relative_strength": 7.490248, "rate_of_change": 2.167161364541093, "market_dynamics": 1.150094, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1730.0, "high": 1793.0, "low": 1675.0, "close": 1685.0, "volume": 1667473}, "trend_line": 1008.566667, "activity_lines": {"activity_5": 1674.2, "activity_10": 1480.745455, "activity_20": 1219.414286, "activity_30": 1108.819355}, "trend_signal": 1, "fair_value": 1828.917527, "relative_strength": 4.284296, "rate_of_change": 2.1988786049453273, "market_dynamics": 1.086615, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1685.0, "high": 1900.0, "low": 1550.0, "close": 1666.0, "volume": 7468791}, "trend_line": 1030.066667, "activity_lines": {"activity_5": 1697.8, "activity_10": 1547.472727, "activity_20": 1277.495238, "activity_30": 1151.234409}, "trend_signal": 1, "fair_value": 1824.612835, "relative_strength": -8.064283, "rate_of_change": 2.1317381094848336, "market_dynamics": 1.013528, "expectation": {"probability": 40.6936, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1681.0, "high": 1997.0, "low": 1561.0, "close": 1591.0, "volume": 9834554}, "trend_line": 1049.033333, "activity_lines": {"activity_5": 1670.0, "activity_10": 1584.909091, "activity_20": 1324.366667, "activity_30": 1187.423656}, "trend_signal": 1, "fair_value": 1819.827374, "relative_strength": -11.147389, "rate_of_change": 1.8413047046012248, "market_dynamics": 0.913713, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1591.0, "high": 1621.0, "low": 1380.0, "close": 1536.0, "volume": 3023553}, "trend_line": 1066.666667, "activity_lines": {"activity_5": 1609.0, "activity_10": 1597.945455, "activity_20": 1362.261905, "activity_30": 1218.84086}, "trend_signal": 1, "fair_value": 1814.689348, "relative_strength": -16.958143, "rate_of_change": 1.6809126502751344, "market_dynamics": 0.768077, "expectation": {"probability": 38.1779, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1588.0, "high": 1639.0, "low": 1256.0, "close": 1369.0, "volume": 1765486}, "trend_line": 1081.533333, "activity_lines": {"activity_5": 1518.6, "activity_10": 1568.872727, "activity_20": 1380.747619, "activity_30": 1238.346237}, "trend_signal": 1, "fair_value": 1808.48081, "relative_strength": -30.449224, "rate_of_change": 1.3937499370644648, "market_dynamics": 0.581557, "expectation": {"probability": 36.936, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a22c1764-4407-4145-89c8-8ee9e4fc62f1/", "share_image": "https://sharemaestro.com/terminal/a22c1764-4407-4145-89c8-8ee9e4fc62f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}