{"ticker": {"uuid": "a22ccd1a-afb8-47b8-8935-bebadd9d0134", "symbol": "300532", "name": "New Trend International Logis-Tech Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300532 fell 12.64%, moving from 7.98 to 6.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.54 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 52.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.97"}, {"label": "12-Week Change", "value": "-12.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.54"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.69, "high": 7.77, "low": 6.94, "close": 6.97, "volume": 44042297}, "trend_line": 8.193519, "activity_lines": {"activity_5": 7.577048, "activity_10": 7.749787, "activity_20": 7.910754, "activity_30": 8.040147}, "trend_signal": 0, "fair_value": 7.651228, "relative_strength": -31.540582, "rate_of_change": -0.7965197075880257, "market_dynamics": -0.692473, "expectation": {"probability": 52.8391, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.473375, "high": 9.190861, "low": 7.173765, "close": 8.853271, "volume": 146055563}, "trend_line": 7.273917, "activity_lines": {"activity_5": 8.117045, "activity_10": 7.858688, "activity_20": 7.603529, "activity_30": 7.424734}, "trend_signal": 1, "fair_value": 4.996162, "relative_strength": 39.083789, "rate_of_change": 1.447802459879266, "market_dynamics": 0.82639, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.671816, "high": 9.005186, "low": 7.996639, "close": 8.24561, "volume": 158610119}, "trend_line": 7.346358, "activity_lines": {"activity_5": 8.231544, "activity_10": 7.962419, "activity_20": 7.68672, "activity_30": 7.487424}, "trend_signal": 1, "fair_value": 5.025447, "relative_strength": 30.312216, "rate_of_change": 0.9959008330724755, "market_dynamics": 0.85213, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.232951, "high": 8.381616, "low": 7.897154, "close": 8.111519, "volume": 122759803}, "trend_line": 7.374803, "activity_lines": {"activity_5": 8.20654, "activity_10": 8.017756, "activity_20": 7.746973, "activity_30": 7.536789}, "trend_signal": 1, "fair_value": 5.053977, "relative_strength": 26.002682, "rate_of_change": 0.38719866360990857, "market_dynamics": 0.881546, "expectation": {"probability": 45.9755, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.128668, "high": 8.480224, "low": 7.798549, "close": 8.081509, "volume": 101992778}, "trend_line": 7.376085, "activity_lines": {"activity_5": 8.18441, "activity_10": 8.056264, "activity_20": 7.796949, "activity_30": 7.582383}, "trend_signal": 1, "fair_value": 5.083505, "relative_strength": 26.697673, "rate_of_change": 0.01738351519355545, "market_dynamics": 0.990047, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.120093, "high": 8.458787, "low": 8.038634, "close": 8.398766, "volume": 104294480}, "trend_line": 7.395819, "activity_lines": {"activity_5": 8.266594, "activity_10": 8.146615, "activity_20": 7.871229, "activity_30": 7.648362}, "trend_signal": 1, "fair_value": 5.11467, "relative_strength": 24.54739, "rate_of_change": 0.26754030085066244, "market_dynamics": 0.823785, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.364469, "high": 8.703163, "low": 8.317307, "close": 8.355892, "volume": 73520244}, "trend_line": 7.407794, "activity_lines": {"activity_5": 8.272513, "activity_10": 8.214725, "activity_20": 7.935352, "activity_30": 7.710303}, "trend_signal": 1, "fair_value": 5.144926, "relative_strength": 25.465209, "rate_of_change": 0.1619158067551359, "market_dynamics": 0.636699, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.274436, "high": 9.17476, "low": 7.862856, "close": 8.814631, "volume": 127812663}, "trend_line": 7.448001, "activity_lines": {"activity_5": 8.464504, "activity_10": 8.350042, "activity_20": 8.039263, "activity_30": 7.801066}, "trend_signal": 1, "fair_value": 5.178678, "relative_strength": 31.450827, "rate_of_change": 0.5427661730334248, "market_dynamics": 0.708341, "expectation": {"probability": 44.1879, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.870367, "high": 9.196198, "low": 8.403053, "close": 8.621703, "volume": 108460641}, "trend_line": 7.510332, "activity_lines": {"activity_5": 8.55425, "activity_10": 8.414079, "activity_20": 8.118895, "activity_30": 7.876789}, "trend_signal": 1, "fair_value": 5.210319, "relative_strength": 28.780821, "rate_of_change": 0.8368822721694098, "market_dynamics": 0.752284, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.968972, "high": 9.131888, "low": 8.390193, "close": 8.76747, "volume": 153630726}, "trend_line": 7.578928, "activity_lines": {"activity_5": 8.658574, "activity_10": 8.498856, "activity_20": 8.205877, "activity_30": 7.957895}, "trend_signal": 1, "fair_value": 5.243081, "relative_strength": 27.27249, "rate_of_change": 0.9133550953539781, "market_dynamics": 0.822364, "expectation": {"probability": 44.219, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.711736, "high": 8.76747, "low": 7.93574, "close": 8.017198, "volume": 92314887}, "trend_line": 7.630674, "activity_lines": {"activity_5": 8.467076, "activity_10": 8.434355, "activity_20": 8.214921, "activity_30": 7.98617}, "trend_signal": 1, "fair_value": 5.269446, "relative_strength": 18.369452, "rate_of_change": 0.6827614670570775, "market_dynamics": 0.597931, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.038636, "high": 8.351605, "low": 7.665642, "close": 7.914305, "volume": 77156788}, "trend_line": 7.692353, "activity_lines": {"activity_5": 8.266718, "activity_10": 8.341182, "activity_20": 8.210852, "activity_30": 8.004469}, "trend_signal": 1, "fair_value": 5.294092, "relative_strength": 12.929098, "rate_of_change": 0.8083034342706793, "market_dynamics": 0.15827, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.884294, "high": 8.167253, "low": 7.592759, "close": 7.914305, "volume": 69081660}, "trend_line": 7.752484, "activity_lines": {"activity_5": 8.095799, "activity_10": 8.265081, "activity_20": 8.202312, "activity_30": 8.018788}, "trend_signal": 1, "fair_value": 5.318025, "relative_strength": 10.751648, "rate_of_change": 0.7816983957964507, "market_dynamics": -0.348129, "expectation": {"probability": 46.0774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.965752, "high": 7.965752, "low": 7.648493, "close": 7.734238, "volume": 53854496}, "trend_line": 7.791844, "activity_lines": {"activity_5": 7.924879, "activity_10": 8.162264, "activity_20": 8.171911, "activity_30": 8.017611}, "trend_signal": 1, "fair_value": 5.339904, "relative_strength": 11.787336, "rate_of_change": 0.5077082390624771, "market_dynamics": -0.97812, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.614194, "high": 8.102944, "low": 7.579896, "close": 7.935741, "volume": 72574563}, "trend_line": 7.828356, "activity_lines": {"activity_5": 7.880292, "activity_10": 8.102944, "activity_20": 8.159519, "activity_30": 8.026895}, "trend_signal": 1, "fair_value": 5.362863, "relative_strength": 17.546039, "rate_of_change": 0.46859254369055775, "market_dynamics": -1.095428, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.927165, "high": 8.424489, "low": 7.717091, "close": 7.794261, "volume": 111154986}, "trend_line": 7.850727, "activity_lines": {"activity_5": 7.843993, "activity_10": 8.020551, "activity_20": 8.132817, "activity_30": 8.024695}, "trend_signal": 0, "fair_value": 5.383512, "relative_strength": 18.240492, "rate_of_change": 0.2857688127622159, "market_dynamics": -1.203537, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.338743, "high": 8.660289, "low": 7.828558, "close": 8.424487, "volume": 121252636}, "trend_line": 7.880321, "activity_lines": {"activity_5": 8.032632, "activity_10": 8.063735, "activity_20": 8.165232, "activity_30": 8.061712}, "trend_signal": 1, "fair_value": 5.409366, "relative_strength": 22.865363, "rate_of_change": 0.3769587198739727, "market_dynamics": -0.894065, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.450213, "high": 8.467363, "low": 8.034347, "close": 8.145815, "volume": 61213926}, "trend_line": 7.899359, "activity_lines": {"activity_5": 8.094368, "activity_10": 8.055004, "activity_20": 8.166537, "activity_30": 8.078841}, "trend_signal": 1, "fair_value": 5.433751, "relative_strength": 19.936654, "rate_of_change": 0.241589143386408, "market_dynamics": -0.726483, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.210125, "high": 8.480223, "low": 7.841421, "close": 7.897155, "volume": 69497397}, "trend_line": 7.92094, "activity_lines": {"activity_5": 8.057784, "activity_10": 8.013223, "activity_20": 8.137864, "activity_30": 8.078698}, "trend_signal": 1, "fair_value": 5.453764, "relative_strength": 17.031045, "rate_of_change": 0.2731993823802703, "market_dynamics": -0.749347, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.849995, "high": 7.957177, "low": 7.524163, "close": 7.854282, "volume": 40933583}, "trend_line": 7.935888, "activity_lines": {"activity_5": 7.996047, "activity_10": 7.97682, "activity_20": 8.107048, "activity_30": 8.074398}, "trend_signal": 1, "fair_value": 5.470644, "relative_strength": 15.199447, "rate_of_change": 0.18871497574783302, "market_dynamics": -0.788522, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.888581, "high": 8.35868, "low": 7.798549, "close": 8.18436, "volume": 58816422}, "trend_line": 7.964651, "activity_lines": {"activity_5": 8.049767, "activity_10": 8.017035, "activity_20": 8.108647, "activity_30": 8.090428}, "trend_signal": 1, "fair_value": 5.490276, "relative_strength": 19.826746, "rate_of_change": 0.3624421110781761, "market_dynamics": -0.935192, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.175643, "high": 8.275877, "low": 7.844434, "close": 7.883657, "volume": 49632495}, "trend_line": 7.994925, "activity_lines": {"activity_5": 7.977246, "activity_10": 7.999537, "activity_20": 8.078203, "activity_30": 8.085203}, "trend_signal": 0, "fair_value": 5.508218, "relative_strength": 14.919718, "rate_of_change": 0.3801045394205014, "market_dynamics": -1.055947, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.940311, "high": 7.940311, "low": 6.859521, "close": 6.894386, "volume": 83534336}, "trend_line": 7.993912, "activity_lines": {"activity_5": 7.611024, "activity_10": 7.802729, "activity_20": 7.958159, "activity_30": 8.0142}, "trend_signal": 0, "fair_value": 5.521406, "relative_strength": 5.031443, "rate_of_change": -0.012670537872467531, "market_dynamics": -1.159687, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.84209, "high": 7.077423, "low": 6.632904, "close": 7.003336, "volume": 66282916}, "trend_line": 7.977822, "activity_lines": {"activity_5": 7.364546, "activity_10": 7.644274, "activity_20": 7.854926, "activity_30": 7.950292}, "trend_signal": 0, "fair_value": 5.536536, "relative_strength": 3.917233, "rate_of_change": -0.20127817268941864, "market_dynamics": -1.206972, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.977188, "high": 7.299682, "low": 6.964114, "close": 7.134077, "volume": 65878765}, "trend_line": 7.956947, "activity_lines": {"activity_5": 7.221237, "activity_10": 7.522879, "activity_20": 7.769421, "activity_30": 7.895857}, "trend_signal": 0, "fair_value": 5.551366, "relative_strength": 4.476076, "rate_of_change": -0.2616628949605458, "market_dynamics": -1.353439, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.195089, "high": 7.343262, "low": 7.116645, "close": 7.160226, "volume": 59726310}, "trend_line": 7.942148, "activity_lines": {"activity_5": 7.134658, "activity_10": 7.420814, "activity_20": 7.690919, "activity_30": 7.844456}, "trend_signal": 0, "fair_value": 5.562687, "relative_strength": 3.492311, "rate_of_change": -0.18598841993040807, "market_dynamics": -1.345282, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.177657, "high": 7.482719, "low": 7.177657, "close": 7.378126, "volume": 58595882}, "trend_line": 7.939254, "activity_lines": {"activity_5": 7.188988, "activity_10": 7.369896, "activity_20": 7.639066, "activity_30": 7.808067}, "trend_signal": 0, "fair_value": 5.576092, "relative_strength": 6.569265, "rate_of_change": -0.03643850504926874, "market_dynamics": -1.246319, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.386842, "high": 7.539372, "low": 7.112286, "close": 7.129718, "volume": 51528679}, "trend_line": 7.949461, "activity_lines": {"activity_5": 7.194217, "activity_10": 7.292837, "activity_20": 7.568212, "activity_30": 7.755839}, "trend_signal": 0, "fair_value": 5.590789, "relative_strength": 4.379448, "rate_of_change": 0.12856371643986073, "market_dynamics": -1.179731, "expectation": {"probability": 57.7109, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.103571, "high": 7.28225, "low": 6.951039, "close": 7.168941, "volume": 48844354}, "trend_line": 7.911603, "activity_lines": {"activity_5": 7.196832, "activity_10": 7.241384, "activity_20": 7.509116, "activity_30": 7.705483}, "trend_signal": 0, "fair_value": 5.604123, "relative_strength": 6.172487, "rate_of_change": -0.47623354589701045, "market_dynamics": -1.159991, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.173299, "high": 7.269175, "low": 6.86388, "close": 6.985904, "volume": 46123325}, "trend_line": 7.875802, "activity_lines": {"activity_5": 7.127394, "activity_10": 7.169892, "activity_20": 7.439507, "activity_30": 7.645761}, "trend_signal": 0, "fair_value": 5.616469, "relative_strength": 5.168966, "rate_of_change": -0.4525125944767476, "market_dynamics": -1.175077, "expectation": {"probability": 57.6121, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.942324, "high": 7.199447, "low": 6.863879, "close": 7.020768, "volume": 41563683}, "trend_line": 7.860855, "activity_lines": {"activity_5": 7.079456, "activity_10": 7.120527, "activity_20": 7.381701, "activity_30": 7.590597}, "trend_signal": 0, "fair_value": 5.632108, "relative_strength": 7.158838, "rate_of_change": -0.18978384677522703, "market_dynamics": -1.325233, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.033842, "high": 7.038201, "low": 6.676485, "close": 6.750571, "volume": 39941264}, "trend_line": 7.790765, "activity_lines": {"activity_5": 6.950749, "activity_10": 7.043192, "activity_20": 7.302908, "activity_30": 7.518966}, "trend_signal": 0, "fair_value": 5.647919, "relative_strength": 4.439654, "rate_of_change": -0.891633289254153, "market_dynamics": -1.430216, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.741855, "high": 7.247385, "low": 6.502164, "close": 7.155866, "volume": 53596384}, "trend_line": 7.75444, "activity_lines": {"activity_5": 6.998978, "activity_10": 7.060149, "activity_20": 7.268255, "activity_30": 7.478005}, "trend_signal": 0, "fair_value": 5.665191, "relative_strength": 6.660108, "rate_of_change": -0.46625716473286777, "market_dynamics": -1.292827, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.125361, "high": 7.208164, "low": 6.741855, "close": 6.781077, "volume": 38962950}, "trend_line": 7.710092, "activity_lines": {"activity_5": 6.920533, "activity_10": 7.004208, "activity_20": 7.20152, "activity_30": 7.415207}, "trend_signal": 0, "fair_value": 5.680668, "relative_strength": 5.069575, "rate_of_change": -0.5719046120674013, "market_dynamics": -1.28923, "expectation": {"probability": 57.2352, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.754929, "high": 6.833372, "low": 6.497806, "close": 6.659053, "volume": 44408254}, "trend_line": 7.662677, "activity_lines": {"activity_5": 6.827272, "activity_10": 6.930121, "activity_20": 7.127702, "activity_30": 7.347398}, "trend_signal": 0, "fair_value": 5.696925, "relative_strength": 4.032951, "rate_of_change": -0.6149732065453951, "market_dynamics": -1.268911, "expectation": {"probability": 57.1216, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.628546, "high": 6.659053, "low": 6.101226, "close": 6.253757, "volume": 46032564}, "trend_line": 7.591177, "activity_lines": {"activity_5": 6.620702, "activity_10": 6.790982, "activity_20": 7.021365, "activity_30": 7.2565}, "trend_signal": 0, "fair_value": 5.711218, "relative_strength": -0.336615, "rate_of_change": -0.9330942697963172, "market_dynamics": -1.242746, "expectation": {"probability": 62.9683, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.118658, "high": 6.127374, "low": 5.504177, "close": 5.953054, "volume": 95791709}, "trend_line": 7.511082, "activity_lines": {"activity_5": 6.365032, "activity_10": 6.61365, "activity_20": 6.893724, "activity_30": 7.150815}, "trend_signal": 0, "fair_value": 5.72324, "relative_strength": -5.091037, "rate_of_change": -1.0551064742661123, "market_dynamics": -1.276021, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.939979, "high": 6.044572, "low": 4.802536, "close": 4.981215, "volume": 66739921}, "trend_line": 7.383302, "activity_lines": {"activity_5": 5.838583, "activity_10": 6.285531, "activity_20": 6.685297, "activity_30": 6.987597}, "trend_signal": 0, "fair_value": 5.73136, "relative_strength": -13.674759, "rate_of_change": -1.7012196112357774, "market_dynamics": -1.265678, "expectation": {"probability": 61.9558, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.950709, "high": 5.621844, "low": 4.283932, "close": 5.591339, "volume": 112205830}, "trend_line": 7.28229, "activity_lines": {"activity_5": 5.660486, "activity_10": 6.107407, "activity_20": 6.550045, "activity_30": 6.871987}, "trend_signal": 0, "fair_value": 5.743682, "relative_strength": -11.523848, "rate_of_change": -1.3681141581368321, "market_dynamics": -1.105022, "expectation": {"probability": 62.1352, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.665424, "high": 6.123017, "low": 5.543399, "close": 6.118659, "volume": 138764195}, "trend_line": 7.193996, "activity_lines": {"activity_5": 5.737477, "activity_10": 6.053843, "activity_20": 6.475995, "activity_30": 6.796914}, "trend_signal": 0, "fair_value": 5.758406, "relative_strength": -5.942479, "rate_of_change": -1.212448282065112, "market_dynamics": -0.794549, "expectation": {"probability": 59.8856, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.476017, "high": 6.75057, "low": 5.878968, "close": 6.384497, "volume": 210152971}, "trend_line": 7.139573, "activity_lines": {"activity_5": 5.939108, "activity_10": 6.064381, "activity_20": 6.435528, "activity_30": 6.744688}, "trend_signal": 0, "fair_value": 5.77613, "relative_strength": -5.80249, "rate_of_change": -0.7565058418158682, "market_dynamics": -0.587294, "expectation": {"probability": 61.4068, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.367065, "high": 6.698274, "low": 6.188386, "close": 6.476016, "volume": 121332526}, "trend_line": 7.09163, "activity_lines": {"activity_5": 6.162529, "activity_10": 6.103128, "activity_20": 6.412347, "activity_30": 6.701878}, "trend_signal": 0, "fair_value": 5.795896, "relative_strength": -3.944, "rate_of_change": -0.6715107472113538, "market_dynamics": -0.236146, "expectation": {"probability": 63.012, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.419361, "high": 6.606757, "low": 6.353992, "close": 6.528312, "volume": 87414810}, "trend_line": 7.04543, "activity_lines": {"activity_5": 6.368518, "activity_10": 6.156375, "activity_20": 6.40085, "activity_30": 6.665535}, "trend_signal": 0, "fair_value": 5.815759, "relative_strength": -5.777742, "rate_of_change": -0.6514722285285708, "market_dynamics": 0.050797, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.602398, "high": 7.574237, "low": 6.537028, "close": 7.330188, "volume": 139763057}, "trend_line": 7.031961, "activity_lines": {"activity_5": 6.738659, "activity_10": 6.366828, "activity_20": 6.467466, "activity_30": 6.683907}, "trend_signal": 0, "fair_value": 5.839122, "relative_strength": 5.874894, "rate_of_change": -0.19117356924985035, "market_dynamics": 0.443429, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.347619, "high": 7.417348, "low": 6.188386, "close": 6.641621, "volume": 126175521}, "trend_line": 6.988824, "activity_lines": {"activity_5": 6.763355, "activity_10": 6.442103, "activity_20": 6.466947, "activity_30": 6.658723}, "trend_signal": 0, "fair_value": 5.858018, "relative_strength": -2.629061, "rate_of_change": -0.6134419687481167, "market_dynamics": 0.640395, "expectation": {"probability": 59.309, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.606756, "high": 7.125361, "low": 6.428077, "close": 6.602399, "volume": 90016613}, "trend_line": 6.949095, "activity_lines": {"activity_5": 6.740112, "activity_10": 6.510563, "activity_20": 6.465038, "activity_30": 6.633793}, "trend_signal": 0, "fair_value": 5.875843, "relative_strength": -4.785451, "rate_of_change": -0.568464737415055, "market_dynamics": 0.7544, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.493448, "high": 6.537028, "low": 5.931263, "close": 6.014066, "volume": 71915734}, "trend_line": 6.868748, "activity_lines": {"activity_5": 6.506232, "activity_10": 6.465715, "activity_20": 6.409753, "activity_30": 6.573468}, "trend_signal": 0, "fair_value": 5.891483, "relative_strength": -10.271039, "rate_of_change": -1.1562225009155829, "market_dynamics": 0.680159, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.031497, "high": 6.227608, "low": 5.700289, "close": 5.98356, "volume": 84672135}, "trend_line": 6.796673, "activity_lines": {"activity_5": 6.292979, "activity_10": 6.414212, "activity_20": 6.358059, "activity_30": 6.516359}, "trend_signal": 0, "fair_value": 5.906611, "relative_strength": -11.241196, "rate_of_change": -1.0493178669533354, "market_dynamics": 0.375432, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.935622, "high": 6.406287, "low": 5.791808, "close": 6.388855, "volume": 101849134}, "trend_line": 6.746396, "activity_lines": {"activity_5": 6.251142, "activity_10": 6.418173, "activity_20": 6.350422, "activity_30": 6.490048}, "trend_signal": 0, "fair_value": 5.923464, "relative_strength": -7.180532, "rate_of_change": -0.7397295706296352, "market_dynamics": 0.28135, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.42372, "high": 6.586214, "low": 6.375781, "close": 6.537295, "volume": 35658802}, "trend_line": 6.702497, "activity_lines": {"activity_5": 6.32154, "activity_10": 6.434624, "activity_20": 6.360637, "activity_30": 6.476558}, "trend_signal": 0, "fair_value": 5.942458, "relative_strength": -6.457166, "rate_of_change": -0.6507029827481174, "market_dynamics": 0.224972, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.626238, "high": 6.661816, "low": 6.32828, "close": 6.372751, "volume": 65716247}, "trend_line": 6.64211, "activity_lines": {"activity_5": 6.344046, "activity_10": 6.413546, "activity_20": 6.357317, "activity_30": 6.455284}, "trend_signal": 0, "fair_value": 5.960054, "relative_strength": -9.977982, "rate_of_change": -0.9009627307554245, "market_dynamics": 0.337102, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.337174, "high": 6.368304, "low": 6.083687, "close": 6.17263, "volume": 52520725}, "trend_line": 6.585075, "activity_lines": {"activity_5": 6.315154, "activity_10": 6.356295, "activity_20": 6.338024, "activity_30": 6.424995}, "trend_signal": 0, "fair_value": 5.975944, "relative_strength": -12.411834, "rate_of_change": -0.8586879771638825, "market_dynamics": 0.399057, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.199313, "high": 6.20376, "low": 5.830201, "close": 5.852436, "volume": 50301431}, "trend_line": 6.550344, "activity_lines": {"activity_5": 6.16896, "activity_10": 6.246344, "activity_20": 6.290988, "activity_30": 6.377728}, "trend_signal": 0, "fair_value": 5.99039, "relative_strength": -14.314474, "rate_of_change": -0.5274199610482773, "market_dynamics": 0.248771, "expectation": {"probability": 60.7959, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.856882, "high": 5.981403, "low": 5.812411, "close": 5.963614, "volume": 40131467}, "trend_line": 6.515686, "activity_lines": {"activity_5": 6.068567, "activity_10": 6.168896, "activity_20": 6.260748, "activity_30": 6.339875}, "trend_signal": 0, "fair_value": 6.00904, "relative_strength": -11.747502, "rate_of_change": -0.5291019830408953, "market_dynamics": 0.042325, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.959167, "high": 6.021427, "low": 5.461088, "close": 5.603396, "volume": 46580645}, "trend_line": 6.464664, "activity_lines": {"activity_5": 5.87645, "activity_10": 6.0508, "activity_20": 6.200094, "activity_30": 6.281017}, "trend_signal": 0, "fair_value": 6.024535, "relative_strength": -15.766703, "rate_of_change": -0.7830641316969491, "market_dynamics": -0.315955, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.581161, "high": 5.785729, "low": 5.514453, "close": 5.767941, "volume": 31958584}, "trend_line": 6.418254, "activity_lines": {"activity_5": 5.801442, "activity_10": 5.981498, "activity_20": 6.160137, "activity_30": 6.236067}, "trend_signal": 0, "fair_value": 6.040496, "relative_strength": -12.995337, "rate_of_change": -0.7179027401888148, "market_dynamics": -0.633856, "expectation": {"probability": 61.0461, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.741257, "high": 5.847989, "low": 5.216495, "close": 5.505559, "volume": 42628956}, "trend_line": 6.355835, "activity_lines": {"activity_5": 5.679294, "activity_10": 5.879663, "activity_20": 6.097506, "activity_30": 6.177184}, "trend_signal": 0, "fair_value": 6.050432, "relative_strength": -14.913406, "rate_of_change": -0.9725230568936696, "market_dynamics": -0.873852, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.496664, "high": 5.598949, "low": 5.225389, "close": 5.465535, "volume": 45346919}, "trend_line": 6.300363, "activity_lines": {"activity_5": 5.588276, "activity_10": 5.779796, "activity_20": 6.033193, "activity_30": 6.119745}, "trend_signal": 0, "fair_value": 6.062149, "relative_strength": -13.175971, "rate_of_change": -0.872772814272239, "market_dynamics": -1.090947, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.447746, "high": 5.572266, "low": 5.091975, "close": 5.23873, "volume": 33016327}, "trend_line": 6.236022, "activity_lines": {"activity_5": 5.44745, "activity_10": 5.64811, "activity_20": 5.944974, "activity_30": 6.051253}, "trend_signal": 0, "fair_value": 6.072385, "relative_strength": -14.961169, "rate_of_change": -1.0212268721659332, "market_dynamics": -1.190852, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.203153, "high": 5.42551, "low": 4.95856, "close": 5.314332, "volume": 37877392}, "trend_line": 6.180303, "activity_lines": {"activity_5": 5.38015, "activity_10": 5.551082, "activity_20": 5.865633, "activity_30": 5.991789}, "trend_signal": 0, "fair_value": 6.082918, "relative_strength": -14.817954, "rate_of_change": -0.8935023000239551, "market_dynamics": -1.254825, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.318779, "high": 5.327673, "low": 4.936325, "close": 5.078633, "volume": 34290933}, "trend_line": 6.115565, "activity_lines": {"activity_5": 5.253554, "activity_10": 5.433434, "activity_20": 5.767676, "activity_30": 5.920713}, "trend_signal": 0, "fair_value": 6.091566, "relative_strength": -18.553188, "rate_of_change": -1.0474890955993612, "market_dynamics": -1.2682, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.091975, "high": 5.136446, "low": 4.794016, "close": 5.011927, "volume": 32464272}, "trend_line": 6.05761, "activity_lines": {"activity_5": 5.150677, "activity_10": 5.327188, "activity_20": 5.669584, "activity_30": 5.849511}, "trend_signal": 0, "fair_value": 6.100723, "relative_strength": -16.282725, "rate_of_change": -0.9476638707952536, "market_dynamics": -1.225308, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.003032, "high": 5.314332, "low": 4.940772, "close": 5.198706, "volume": 44052421}, "trend_line": 5.992372, "activity_lines": {"activity_5": 5.142969, "activity_10": 5.276006, "activity_20": 5.596252, "activity_30": 5.794097}, "trend_signal": 0, "fair_value": 6.110649, "relative_strength": -12.39618, "rate_of_change": -1.0769593948768705, "market_dynamics": -1.105198, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.158682, "high": 5.910249, "low": 5.154235, "close": 5.265413, "volume": 93477855}, "trend_line": 5.94185, "activity_lines": {"activity_5": 5.175285, "activity_10": 5.248838, "activity_20": 5.535605, "activity_30": 5.747197}, "trend_signal": 0, "fair_value": 6.120708, "relative_strength": -9.367141, "rate_of_change": -0.843105201078971, "market_dynamics": -0.922698, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.23873, "high": 5.469982, "low": 5.163129, "close": 5.434404, "volume": 37047894}, "trend_line": 5.901028, "activity_lines": {"activity_5": 5.262152, "activity_10": 5.26509, "activity_20": 5.500884, "activity_30": 5.714459}, "trend_signal": 0, "fair_value": 6.132118, "relative_strength": -5.827569, "rate_of_change": -0.6870250847799839, "market_dynamics": -0.738276, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.465535, "high": 6.488377, "low": 5.434404, "close": 6.221549, "volume": 170760381}, "trend_line": 5.899954, "activity_lines": {"activity_5": 5.603396, "activity_10": 5.427532, "activity_20": 5.546879, "activity_30": 5.735137}, "trend_signal": 0, "fair_value": 6.147877, "relative_strength": 9.888728, "rate_of_change": -0.01820021867376361, "market_dynamics": -0.096947, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.20376, "high": 6.684051, "low": 6.119265, "close": 6.435011, "volume": 122152088}, "trend_line": 5.91602, "activity_lines": {"activity_5": 5.9396, "activity_10": 5.620538, "activity_20": 5.615016, "activity_30": 5.769657}, "trend_signal": 0, "fair_value": 6.162137, "relative_strength": 11.354222, "rate_of_change": 0.27230720781889944, "market_dynamics": 0.528487, "expectation": {"probability": 44.514, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.403881, "high": 6.586214, "low": 6.341621, "close": 6.439458, "volume": 81774440}, "trend_line": 5.964628, "activity_lines": {"activity_5": 6.182413, "activity_10": 5.797453, "activity_20": 5.681573, "activity_30": 5.803427}, "trend_signal": 0, "fair_value": 6.176049, "relative_strength": 14.343081, "rate_of_change": 0.8216334630376614, "market_dynamics": 0.986317, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.341621, "high": 6.546189, "low": 6.217101, "close": 6.225995, "volume": 61818168}, "trend_line": 5.985783, "activity_lines": {"activity_5": 6.271356, "activity_10": 5.917849, "activity_20": 5.725629, "activity_30": 5.82029}, "trend_signal": 0, "fair_value": 6.183367, "relative_strength": 12.670356, "rate_of_change": 0.3546742562989572, "market_dynamics": 1.359853, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.194865, "high": 6.449685, "low": 6.016979, "close": 6.313616, "volume": 39456235}, "trend_line": 5.992282, "activity_lines": {"activity_5": 6.325467, "activity_10": 6.036226, "activity_20": 5.778805, "activity_30": 5.84144}, "trend_signal": 0, "fair_value": 6.193846, "relative_strength": 12.992713, "rate_of_change": 0.10857393259997396, "market_dynamics": 1.217174, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.252384, "high": 7.143639, "low": 6.197956, "close": 7.048391, "volume": 108029434}, "trend_line": 6.014411, "activity_lines": {"activity_5": 6.565889, "activity_10": 6.27003, "activity_20": 5.903025, "activity_30": 5.909576}, "trend_signal": 0, "fair_value": 6.208822, "relative_strength": 7.167962, "rate_of_change": 0.3692916988886641, "market_dynamics": 1.205206, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.585863, "high": 8.320638, "low": 7.368153, "close": 8.300227, "volume": 52040066}, "trend_line": 6.075218, "activity_lines": {"activity_5": 7.168466, "activity_10": 6.695626, "activity_20": 6.14325, "activity_30": 6.057048}, "trend_signal": 0, "fair_value": 6.231071, "relative_strength": 13.985091, "rate_of_change": 1.0110216943936756, "market_dynamics": 1.190879, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.960273, "high": 9.960273, "low": 7.830788, "close": 8.014482, "volume": 201209778}, "trend_line": 6.124757, "activity_lines": {"activity_5": 7.551448, "activity_10": 7.009481, "activity_20": 6.34613, "activity_30": 6.182162}, "trend_signal": 1, "fair_value": 6.252024, "relative_strength": 15.23346, "rate_of_change": 0.8154275286911552, "market_dynamics": 1.341667, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.014482, "high": 8.674419, "low": 7.789968, "close": 8.415888, "volume": 121461270}, "trend_line": 6.160947, "activity_lines": {"activity_5": 7.96323, "activity_10": 7.345124, "activity_20": 6.576943, "activity_30": 6.329977}, "trend_signal": 1, "fair_value": 6.278767, "relative_strength": 17.439505, "rate_of_change": 0.5908805851399556, "market_dynamics": 1.506634, "expectation": {"probability": 44.3014, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.477118, "high": 9.157464, "low": 8.341048, "close": 8.613188, "volume": 126201052}, "trend_line": 6.226666, "activity_lines": {"activity_5": 8.294786, "activity_10": 7.659358, "activity_20": 6.81487, "activity_30": 6.488186}, "trend_signal": 1, "fair_value": 6.307498, "relative_strength": 16.930909, "rate_of_change": 1.0667028948633974, "market_dynamics": 1.50141, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.633597, "high": 8.824094, "low": 7.327332, "close": 7.40217, "volume": 180692955}, "trend_line": 6.253325, "activity_lines": {"activity_5": 8.069364, "activity_10": 7.69561, "activity_20": 6.923129, "activity_30": 6.564025}, "trend_signal": 1, "fair_value": 6.329539, "relative_strength": 2.094857, "rate_of_change": 0.42814244412660696, "market_dynamics": 1.479524, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.368153, "high": 8.109731, "low": 7.334136, "close": 7.864806, "volume": 133515396}, "trend_line": 6.315017, "activity_lines": {"activity_5": 7.974569, "activity_10": 7.794513, "activity_20": 7.067667, "activity_30": 6.667991}, "trend_signal": 1, "fair_value": 6.35417, "relative_strength": 1.667122, "rate_of_change": 0.9865471569125203, "market_dynamics": 1.322428, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.851199, "high": 8.259407, "low": 7.653899, "close": 7.687916, "volume": 119379673}, "trend_line": 6.371828, "activity_lines": {"activity_5": 7.849839, "activity_10": 7.835257, "activity_20": 7.184123, "activity_30": 6.756566}, "trend_signal": 1, "fair_value": 6.378578, "relative_strength": 3.203124, "rate_of_change": 0.8996175307208155, "market_dynamics": 1.129362, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.742343, "high": 8.551956, "low": 7.306922, "close": 8.096125, "volume": 169724268}, "trend_line": 6.428737, "activity_lines": {"activity_5": 7.882949, "activity_10": 7.927522, "activity_20": 7.328874, "activity_30": 6.867811}, "trend_signal": 1, "fair_value": 6.405791, "relative_strength": 11.800597, "rate_of_change": 0.8931345918314195, "market_dynamics": 1.016448, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.341048, "high": 9.164267, "low": 8.041696, "close": 8.592776, "volume": 269149725}, "trend_line": 6.497254, "activity_lines": {"activity_5": 8.102927, "activity_10": 8.076085, "activity_20": 7.507318, "activity_30": 7.007426}, "trend_signal": 1, "fair_value": 6.435598, "relative_strength": 16.449606, "rate_of_change": 1.065792549920769, "market_dynamics": 1.040665, "expectation": {"probability": 46.1595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.545152, "high": 9.116643, "low": 8.375066, "close": 8.579169, "volume": 194259237}, "trend_line": 6.570801, "activity_lines": {"activity_5": 8.319731, "activity_10": 8.180734, "activity_20": 7.668855, "activity_30": 7.141743}, "trend_signal": 1, "fair_value": 6.463816, "relative_strength": 14.148459, "rate_of_change": 1.1319705217004057, "market_dynamics": 1.063394, "expectation": {"probability": 47.2424, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.504332, "high": 9.30714, "low": 8.504332, "close": 8.688025, "volume": 212979502}, "trend_line": 6.654647, "activity_lines": {"activity_5": 8.494353, "activity_10": 8.277343, "activity_20": 7.824089, "activity_30": 7.278338}, "trend_signal": 1, "fair_value": 6.489677, "relative_strength": 16.185471, "rate_of_change": 1.2760392530530054, "market_dynamics": 1.164655, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.647205, "high": 8.742453, "low": 8.116533, "close": 8.4431, "volume": 94972893}, "trend_line": 6.741003, "activity_lines": {"activity_5": 8.532452, "activity_10": 8.32237, "activity_20": 7.938493, "activity_30": 7.393722}, "trend_signal": 1, "fair_value": 6.514477, "relative_strength": 13.474193, "rate_of_change": 1.2976796515277267, "market_dynamics": 0.956624, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.46351, "high": 8.531545, "low": 8.062106, "close": 8.300227, "volume": 83096309}, "trend_line": 6.81889, "activity_lines": {"activity_5": 8.472582, "activity_10": 8.333626, "activity_20": 8.023839, "activity_30": 7.494317}, "trend_signal": 1, "fair_value": 6.538924, "relative_strength": 11.271587, "rate_of_change": 1.1554215300007966, "market_dynamics": 0.599701, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.232194, "high": 8.341049, "low": 7.238887, "close": 7.259297, "volume": 58195579}, "trend_line": 6.874087, "activity_lines": {"activity_5": 8.052127, "activity_10": 8.157726, "activity_20": 7.995599, "activity_30": 7.522731}, "trend_signal": 1, "fair_value": 6.555626, "relative_strength": 4.869499, "rate_of_change": 0.8094719228496222, "market_dynamics": 0.097141, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.232083, "high": 7.511026, "low": 7.143639, "close": 7.164049, "volume": 41575894}, "trend_line": 6.920623, "activity_lines": {"activity_5": 7.688823, "activity_10": 7.989123, "activity_20": 7.949596, "activity_30": 7.541438}, "trend_signal": 1, "fair_value": 6.574988, "relative_strength": 4.598434, "rate_of_change": 0.6769771752961475, "market_dynamics": -0.470096, "expectation": {"probability": 47.9607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.096014, "high": 7.626684, "low": 6.959944, "close": 7.524633, "volume": 47714412}, "trend_line": 6.987926, "activity_lines": {"activity_5": 7.540054, "activity_10": 7.890411, "activity_20": 7.933448, "activity_30": 7.580406}, "trend_signal": 1, "fair_value": 6.592774, "relative_strength": 5.911761, "rate_of_change": 0.9724991521717031, "market_dynamics": -0.76231, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.59947, "high": 7.769557, "low": 7.511026, "close": 7.75595, "volume": 58786499}, "trend_line": 7.064273, "activity_lines": {"activity_5": 7.54595, "activity_10": 7.839942, "activity_20": 7.93414, "activity_30": 7.629956}, "trend_signal": 1, "fair_value": 6.614885, "relative_strength": 7.649992, "rate_of_change": 1.0925559314738045, "market_dynamics": -0.93925, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.769557, "high": 7.844395, "low": 7.660702, "close": 7.687916, "volume": 10578894}, "trend_line": 7.145913, "activity_lines": {"activity_5": 7.574978, "activity_10": 7.775866, "activity_20": 7.922085, "activity_30": 7.670191}, "trend_signal": 1, "fair_value": 6.634362, "relative_strength": 7.91152, "rate_of_change": 1.1556744763403135, "market_dynamics": -0.971263, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.810379, "high": 8.300228, "low": 7.742344, "close": 8.198176, "volume": 60347007}, "trend_line": 7.242041, "activity_lines": {"activity_5": 7.814914, "activity_10": 7.811986, "activity_20": 7.951663, "activity_30": 7.738079}, "trend_signal": 1, "fair_value": 6.657779, "relative_strength": 10.031618, "rate_of_change": 1.345216489481473, "market_dynamics": -0.761989, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.232193, "high": 9.341157, "low": 8.184569, "close": 8.722042, "volume": 182169586}, "trend_line": 7.363488, "activity_lines": {"activity_5": 8.16688, "activity_10": 7.950529, "activity_20": 8.02216, "activity_30": 7.833563}, "trend_signal": 1, "fair_value": 6.683188, "relative_strength": 14.618328, "rate_of_change": 1.6769720027820865, "market_dynamics": -0.439662, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.722042, "high": 8.89213, "low": 8.327441, "close": 8.824095, "volume": 114094256}, "trend_line": 7.49056, "activity_lines": {"activity_5": 8.448997, "activity_10": 8.10503, "activity_20": 8.094407, "activity_30": 7.927796}, "trend_signal": 1, "fair_value": 6.707509, "relative_strength": 13.013765, "rate_of_change": 1.7257039055404186, "market_dynamics": -0.160205, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.844505, "high": 9.640509, "low": 8.490724, "close": 8.851309, "volume": 199981384}, "trend_line": 7.612313, "activity_lines": {"activity_5": 8.653555, "activity_10": 8.262005, "activity_20": 8.16675, "activity_30": 8.015586}, "trend_signal": 1, "fair_value": 6.736694, "relative_strength": 16.924959, "rate_of_change": 1.6254191942925496, "market_dynamics": 0.219189, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.93295, "high": 9.6201, "low": 8.681222, "close": 9.245909, "volume": 146211611}, "trend_line": 7.744997, "activity_lines": {"activity_5": 8.916622, "activity_10": 8.483303, "activity_20": 8.27269, "activity_30": 8.120979}, "trend_signal": 1, "fair_value": 6.768972, "relative_strength": 19.001087, "rate_of_change": 1.7430181864565915, "market_dynamics": 0.440152, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.286731, "high": 9.783383, "low": 8.946556, "close": 9.626904, "volume": 166596250}, "trend_line": 7.884747, "activity_lines": {"activity_5": 9.202821, "activity_10": 8.756679, "activity_20": 8.410962, "activity_30": 8.242393}, "trend_signal": 1, "fair_value": 6.803344, "relative_strength": 21.739744, "rate_of_change": 1.804390627911157, "market_dynamics": 0.589921, "expectation": {"probability": 48.3513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.654117, "high": 9.95347, "low": 8.946557, "close": 8.97377, "volume": 146301259}, "trend_line": 7.976487, "activity_lines": {"activity_5": 9.17606, "activity_10": 8.868255, "activity_20": 8.482204, "activity_30": 8.312652}, "trend_signal": 1, "fair_value": 6.833663, "relative_strength": 16.339749, "rate_of_change": 1.1635122851754116, "market_dynamics": 0.65122, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.966967, "high": 9.000985, "low": 8.463511, "close": 8.538348, "volume": 71650820}, "trend_line": 8.046599, "activity_lines": {"activity_5": 8.987377, "activity_10": 8.86776, "activity_20": 8.504493, "activity_30": 8.348901}, "trend_signal": 1, "fair_value": 6.861593, "relative_strength": 11.24007, "rate_of_change": 0.8789834422095948, "market_dynamics": 0.533143, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.490724, "high": 8.640402, "low": 8.170962, "close": 8.354655, "volume": 39954203}, "trend_line": 8.110438, "activity_lines": {"activity_5": 8.756513, "activity_10": 8.815435, "activity_20": 8.506081, "activity_30": 8.368776}, "trend_signal": 1, "fair_value": 6.889927, "relative_strength": 11.046619, "rate_of_change": 0.7933662408180121, "market_dynamics": 0.331432, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.755951, "high": 7.91243, "low": 6.640182, "close": 7.55865, "volume": 101696071}, "trend_line": 8.15486, "activity_lines": {"activity_5": 8.293424, "activity_10": 8.607497, "activity_20": 8.428683, "activity_30": 8.333177}, "trend_signal": 1, "fair_value": 6.913775, "relative_strength": 5.567051, "rate_of_change": 0.5477139459052528, "market_dynamics": -0.023793, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.728737, "high": 7.762754, "low": 7.347742, "close": 7.565453, "volume": 42897647}, "trend_line": 8.196588, "activity_lines": {"activity_5": 7.945086, "activity_10": 8.403145, "activity_20": 8.354493, "activity_30": 8.295151}, "trend_signal": 0, "fair_value": 6.937103, "relative_strength": 5.872633, "rate_of_change": 0.5116948666194254, "market_dynamics": -0.377695, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.504222, "high": 7.789967, "low": 7.463401, "close": 7.613078, "volume": 44182519}, "trend_line": 8.215411, "activity_lines": {"activity_5": 7.750054, "activity_10": 8.218957, "activity_20": 8.289731, "activity_30": 8.257505}, "trend_signal": 0, "fair_value": 6.960684, "relative_strength": 4.828873, "rate_of_change": 0.22964433493545566, "market_dynamics": -0.658926, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.606274, "high": 7.647095, "low": 7.082407, "close": 7.565453, "volume": 31457552}, "trend_line": 8.190919, "activity_lines": {"activity_5": 7.629859, "activity_10": 8.046273, "activity_20": 8.225033, "activity_30": 8.215572}, "trend_signal": 0, "fair_value": 6.983664, "relative_strength": 4.129405, "rate_of_change": -0.29812263805183215, "market_dynamics": -0.947596, "expectation": {"probability": 56.6997, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.660702, "high": 8.028089, "low": 7.640291, "close": 7.844396, "volume": 41862569}, "trend_line": 8.185249, "activity_lines": {"activity_5": 7.667505, "activity_10": 7.94719, "activity_20": 8.192247, "activity_30": 8.193216}, "trend_signal": 0, "fair_value": 7.005403, "relative_strength": 5.218287, "rate_of_change": -0.06922300171688317, "market_dynamics": -1.139228, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.932841, "high": 8.075713, "low": 7.735539, "close": 7.796771, "volume": 37137125}, "trend_line": 8.164612, "activity_lines": {"activity_5": 7.723294, "activity_10": 7.857755, "activity_20": 8.157776, "activity_30": 8.168153}, "trend_signal": 0, "fair_value": 7.024505, "relative_strength": 3.684764, "rate_of_change": -0.25212427868719306, "market_dynamics": -1.275904, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.789967, "high": 7.926037, "low": 7.572257, "close": 7.57906, "volume": 34023283}, "trend_line": 8.130141, "activity_lines": {"activity_5": 7.690637, "activity_10": 7.755084, "activity_20": 8.104968, "activity_30": 8.130375}, "trend_signal": 0, "fair_value": 7.039639, "relative_strength": 0.925207, "rate_of_change": -0.4222000996495598, "market_dynamics": -1.3632, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.585863, "high": 9.171071, "low": 7.585863, "close": 8.293424, "volume": 183082073}, "trend_line": 8.159849, "activity_lines": {"activity_5": 7.895195, "activity_10": 7.819532, "activity_20": 8.118672, "activity_30": 8.140909}, "trend_signal": 0, "fair_value": 7.057797, "relative_strength": 10.903113, "rate_of_change": 0.36540571682581396, "market_dynamics": -1.101018, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.286621, "high": 8.368263, "low": 8.06891, "close": 8.096125, "volume": 67493391}, "trend_line": 8.16756, "activity_lines": {"activity_5": 7.988629, "activity_10": 7.860477, "activity_20": 8.108208, "activity_30": 8.136798}, "trend_signal": 0, "fair_value": 7.078282, "relative_strength": 6.223694, "rate_of_change": 0.09449929771985324, "market_dynamics": -0.992397, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.123338, "high": 8.238997, "low": 7.919234, "close": 7.932841, "volume": 49034485}, "trend_line": 8.175724, "activity_lines": {"activity_5": 7.992258, "activity_10": 7.879774, "activity_20": 8.079471, "activity_30": 8.121655}, "trend_signal": 0, "fair_value": 7.095362, "relative_strength": 4.285108, "rate_of_change": 0.0999564129311658, "market_dynamics": -0.879083, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.021286, "high": 8.157356, "low": 7.674309, "close": 7.708327, "volume": 43685326}, "trend_line": 8.162798, "activity_lines": {"activity_5": 7.915152, "activity_10": 7.86592, "activity_20": 8.02851, "activity_30": 8.0915}, "trend_signal": 0, "fair_value": 7.111962, "relative_strength": 2.093386, "rate_of_change": -0.15810220599423627, "market_dynamics": -0.795438, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.619881, "high": 8.164158, "low": 7.606274, "close": 8.082517, "volume": 44512283}, "trend_line": 8.145789, "activity_lines": {"activity_5": 7.968673, "activity_10": 7.917378, "activity_20": 8.013089, "activity_30": 8.086321}, "trend_signal": 0, "fair_value": 7.129636, "relative_strength": 2.774766, "rate_of_change": -0.2083721782653427, "market_dynamics": -0.846182, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.109731, "high": 8.40228, "low": 8.082517, "close": 8.150551, "volume": 60953565}, "trend_line": 8.131502, "activity_lines": {"activity_5": 8.011307, "activity_10": 7.971806, "activity_20": 8.004698, "activity_30": 8.086628}, "trend_signal": 0, "fair_value": 7.146934, "relative_strength": 1.907923, "rate_of_change": -0.1753912358888902, "market_dynamics": -0.652166, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.150552, "high": 8.395476, "low": 8.096125, "close": 8.368262, "volume": 44029680}, "trend_line": 8.120843, "activity_lines": {"activity_5": 8.136037, "activity_10": 8.056045, "activity_20": 8.019763, "activity_30": 8.101903}, "trend_signal": 0, "fair_value": 7.161624, "relative_strength": 2.326464, "rate_of_change": -0.13108279380609686, "market_dynamics": -0.328347, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.375067, "high": 8.504331, "low": 8.273014, "close": 8.409083, "volume": 44884026}, "trend_line": 8.119709, "activity_lines": {"activity_5": 8.256232, "activity_10": 8.13311, "activity_20": 8.040886, "activity_30": 8.120499}, "trend_signal": 0, "fair_value": 7.179551, "relative_strength": 0.269585, "rate_of_change": -0.01396406752353681, "market_dynamics": 0.107184, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.38187, "high": 8.593825, "low": 8.361459, "close": 8.593825, "volume": 52406653}, "trend_line": 8.129496, "activity_lines": {"activity_5": 8.406257, "activity_10": 8.233497, "activity_20": 8.08171, "activity_30": 8.151087}, "trend_signal": 0, "fair_value": 7.198798, "relative_strength": -0.326136, "rate_of_change": 0.12053387627560697, "market_dynamics": 0.436311, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.593825, "high": 8.634977, "low": 8.333198, "close": 8.518379, "volume": 51268386}, "trend_line": 8.171465, "activity_lines": {"activity_5": 8.472101, "activity_10": 8.305675, "activity_20": 8.118453, "activity_30": 8.176177}, "trend_signal": 0, "fair_value": 7.21299, "relative_strength": -0.028229, "rate_of_change": 0.5162558662923252, "market_dynamics": 0.61414, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.463512, "high": 8.86131, "low": 8.456653, "close": 8.634976, "volume": 57823658}, "trend_line": 8.220496, "activity_lines": {"activity_5": 8.547753, "activity_10": 8.381973, "activity_20": 8.171579, "activity_30": 8.20608}, "trend_signal": 0, "fair_value": 7.231499, "relative_strength": -0.278223, "rate_of_change": 0.6000270453339904, "market_dynamics": 0.728282, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.628118, "high": 8.792723, "low": 8.47037, "close": 8.696704, "volume": 56431797}, "trend_line": 8.259565, "activity_lines": {"activity_5": 8.611686, "activity_10": 8.463285, "activity_20": 8.232198, "activity_30": 8.236804}, "trend_signal": 0, "fair_value": 7.249999, "relative_strength": -4.162245, "rate_of_change": 0.4752632931151548, "market_dynamics": 0.748289, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.696704, "high": 9.40314, "low": 8.696704, "close": 9.272825, "volume": 128560171}, "trend_line": 8.310127, "activity_lines": {"activity_5": 8.845763, "activity_10": 8.638427, "activity_20": 8.346931, "activity_30": 8.302175}, "trend_signal": 0, "fair_value": 7.270434, "relative_strength": -2.281001, "rate_of_change": 0.6121629892131042, "market_dynamics": 0.904113, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.231674, "high": 9.533453, "low": 8.833875, "close": 9.382564, "volume": 120054989}, "trend_line": 8.366616, "activity_lines": {"activity_5": 9.058838, "activity_10": 8.809158, "activity_20": 8.467743, "activity_30": 8.371365}, "trend_signal": 1, "fair_value": 7.293086, "relative_strength": -5.17848, "rate_of_change": 0.6797609711620641, "market_dynamics": 1.105756, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.341411, "high": 9.464866, "low": 8.532097, "close": 8.998482, "volume": 90921877}, "trend_line": 8.393293, "activity_lines": {"activity_5": 9.091302, "activity_10": 8.879615, "activity_20": 8.543291, "activity_30": 8.41213}, "trend_signal": 1, "fair_value": 7.310951, "relative_strength": -8.122187, "rate_of_change": 0.31885053646539285, "market_dynamics": 1.167616, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.019058, "high": 9.512876, "low": 8.902461, "close": 9.396281, "volume": 97464362}, "trend_line": 8.415767, "activity_lines": {"activity_5": 9.224359, "activity_10": 9.005745, "activity_20": 8.6499, "activity_30": 8.476839}, "trend_signal": 1, "fair_value": 7.32628, "relative_strength": -6.414497, "rate_of_change": 0.26776141378599283, "market_dynamics": 1.325131, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.375705, "high": 9.931252, "low": 9.211099, "close": 9.656907, "volume": 121509839}, "trend_line": 8.443528, "activity_lines": {"activity_5": 9.393537, "activity_10": 9.156612, "activity_20": 8.77284, "activity_30": 8.556913}, "trend_signal": 1, "fair_value": 7.348148, "relative_strength": -4.796965, "rate_of_change": 0.3298689234148227, "market_dynamics": 1.356008, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.615755, "high": 9.821513, "low": 9.30026, "close": 9.34827, "volume": 101644655}, "trend_line": 8.460093, "activity_lines": {"activity_5": 9.395823, "activity_10": 9.227933, "activity_20": 8.856426, "activity_30": 8.615283}, "trend_signal": 1, "fair_value": 7.367687, "relative_strength": -8.72872, "rate_of_change": 0.19618576500249588, "market_dynamics": 1.34051, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.341411, "high": 9.629473, "low": 9.320835, "close": 9.444291, "volume": 26037576}, "trend_line": 8.466706, "activity_lines": {"activity_5": 9.425087, "activity_10": 9.299637, "activity_20": 8.941996, "activity_30": 8.67878}, "trend_signal": 1, "fair_value": 7.387895, "relative_strength": -9.754089, "rate_of_change": 0.07816698941725295, "market_dynamics": 1.296427, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.485442, "high": 9.506018, "low": 9.238532, "close": 9.279684, "volume": 28023909}, "trend_line": 8.455132, "activity_lines": {"activity_5": 9.395366, "activity_10": 9.325949, "activity_20": 9.004043, "activity_30": 8.73123}, "trend_signal": 1, "fair_value": 7.410673, "relative_strength": -9.963268, "rate_of_change": -0.1367001523378694, "market_dynamics": 1.079278, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.957331, "high": 9.231675, "low": 8.42236, "close": 8.442936, "volume": 70838999}, "trend_line": 8.437437, "activity_lines": {"activity_5": 9.067982, "activity_10": 9.186283, "activity_20": 8.978303, "activity_30": 8.730443}, "trend_signal": 1, "fair_value": 7.43063, "relative_strength": -13.46184, "rate_of_change": -0.20928117976161184, "market_dynamics": 0.530799, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.545815, "high": 9.00534, "low": 8.545815, "close": 8.943613, "volume": 54546044}, "trend_line": 8.450946, "activity_lines": {"activity_5": 8.971048, "activity_10": 9.141141, "activity_20": 8.999533, "activity_30": 8.7631}, "trend_signal": 1, "fair_value": 7.454418, "relative_strength": -12.167259, "rate_of_change": 0.16010786213871445, "market_dynamics": 0.059552, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.957331, "high": 9.361989, "low": 8.56639, "close": 8.703563, "volume": 101027672}, "trend_line": 8.462576, "activity_lines": {"activity_5": 8.841649, "activity_10": 9.047864, "activity_20": 8.993866, "activity_30": 8.779398}, "trend_signal": 1, "fair_value": 7.473422, "relative_strength": -14.971074, "rate_of_change": 0.13761772942343084, "market_dynamics": -0.268666, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.696703, "high": 8.765289, "low": 8.559531, "close": 8.662411, "volume": 41180388}, "trend_line": 8.499368, "activity_lines": {"activity_5": 8.741513, "activity_10": 8.957455, "activity_20": 8.98061, "activity_30": 8.79229}, "trend_signal": 1, "fair_value": 7.490024, "relative_strength": -15.412207, "rate_of_change": 0.43476123582228576, "market_dynamics": -0.622925, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.66241, "high": 8.842819, "low": 8.54318, "close": 8.605896, "volume": 36434105}, "trend_line": 8.53405, "activity_lines": {"activity_5": 8.674665, "activity_10": 8.869865, "activity_20": 8.957428, "activity_30": 8.799163}, "trend_signal": 1, "fair_value": 7.498664, "relative_strength": -14.630824, "rate_of_change": 0.40805386941711547, "market_dynamics": -0.710539, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.619833, "high": 8.647706, "low": 8.076302, "close": 8.173859, "volume": 36272590}, "trend_line": 8.552743, "activity_lines": {"activity_5": 8.508723, "activity_10": 8.71086, "activity_20": 8.890607, "activity_30": 8.775925}, "trend_signal": 0, "fair_value": 7.499502, "relative_strength": -14.264912, "rate_of_change": 0.21904019779587602, "market_dynamics": -0.904417, "expectation": {"probability": 56.5387, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.25051, "high": 8.473497, "low": 8.152954, "close": 8.368973, "volume": 22932236}, "trend_line": 8.579527, "activity_lines": {"activity_5": 8.425758, "activity_10": 8.609556, "activity_20": 8.842258, "activity_30": 8.764069}, "trend_signal": 0, "fair_value": 7.503106, "relative_strength": -14.878104, "rate_of_change": 0.31316268944362097, "market_dynamics": -1.093823, "expectation": {"probability": 55.2592, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.389878, "high": 8.452592, "low": 8.076302, "close": 8.292321, "volume": 24217498}, "trend_line": 8.594457, "activity_lines": {"activity_5": 8.355552, "activity_10": 8.517733, "activity_20": 8.786605, "activity_30": 8.745539}, "trend_signal": 0, "fair_value": 7.505002, "relative_strength": -16.358224, "rate_of_change": 0.1740189173598925, "market_dynamics": -1.168289, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.292321, "high": 8.348067, "low": 7.999651, "close": 8.062366, "volume": 23436509}, "trend_line": 8.603311, "activity_lines": {"activity_5": 8.23611, "activity_10": 8.403299, "activity_20": 8.709608, "activity_30": 8.711211}, "trend_signal": 0, "fair_value": 7.507912, "relative_strength": -18.936977, "rate_of_change": 0.10301988828380283, "market_dynamics": -1.229204, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.034492, "high": 8.180827, "low": 7.825442, "close": 8.152954, "volume": 23788744}, "trend_line": 8.62244, "activity_lines": {"activity_5": 8.186867, "activity_10": 8.330461, "activity_20": 8.643769, "activity_30": 8.682156}, "trend_signal": 0, "fair_value": 7.516893, "relative_strength": -16.921739, "rate_of_change": 0.2223446298756317, "market_dynamics": -1.233106, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.139018, "high": 8.334131, "low": 8.118113, "close": 8.222637, "volume": 22848377}, "trend_line": 8.620081, "activity_lines": {"activity_5": 8.191048, "activity_10": 8.290779, "activity_20": 8.586306, "activity_30": 8.656362}, "trend_signal": 0, "fair_value": 7.526592, "relative_strength": -18.702874, "rate_of_change": -0.02735884506008097, "market_dynamics": -1.243115, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.229606, "high": 8.243543, "low": 8.118113, "close": 8.2087, "volume": 14225815}, "trend_line": 8.623833, "activity_lines": {"activity_5": 8.187331, "activity_10": 8.252568, "activity_20": 8.52948, "activity_30": 8.629821}, "trend_signal": 0, "fair_value": 7.537771, "relative_strength": -18.099312, "rate_of_change": 0.04352627312897228, "market_dynamics": -1.268035, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.2087, "high": 8.529244, "low": 8.187796, "close": 8.522276, "volume": 44623273}, "trend_line": 8.643481, "activity_lines": {"activity_5": 8.298824, "activity_10": 8.284733, "activity_20": 8.504842, "activity_30": 8.623269}, "trend_signal": 0, "fair_value": 7.55353, "relative_strength": -18.283497, "rate_of_change": 0.22783372544435995, "market_dynamics": -1.099236, "expectation": {"probability": 54.7266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.640737, "high": 9.003091, "low": 8.591959, "close": 8.835851, "volume": 78153462}, "trend_line": 8.681065, "activity_lines": {"activity_5": 8.499512, "activity_10": 8.377208, "activity_20": 8.513642, "activity_30": 8.63568}, "trend_signal": 0, "fair_value": 7.571001, "relative_strength": -15.964967, "rate_of_change": 0.43482481190160227, "market_dynamics": -0.674876, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.787072, "high": 8.954312, "low": 8.647706, "close": 8.926439, "volume": 45491890}, "trend_line": 8.709196, "activity_lines": {"activity_5": 8.678831, "activity_10": 8.483, "activity_20": 8.533673, "activity_30": 8.65151}, "trend_signal": 0, "fair_value": 7.586212, "relative_strength": -15.737881, "rate_of_change": 0.32405010214760666, "market_dynamics": -0.209502, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.926439, "high": 8.982185, "low": 8.438656, "close": 8.529244, "volume": 55370925}, "trend_line": 8.721819, "activity_lines": {"activity_5": 8.674185, "activity_10": 8.510746, "activity_20": 8.516219, "activity_30": 8.639901}, "trend_signal": 0, "fair_value": 7.597038, "relative_strength": -17.825074, "rate_of_change": 0.14493875209605578, "market_dynamics": 0.153227, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.515307, "high": 8.619833, "low": 8.320194, "close": 8.403814, "volume": 33141814}, "trend_line": 8.723004, "activity_lines": {"activity_5": 8.607289, "activity_10": 8.509226, "activity_20": 8.490948, "activity_30": 8.619384}, "trend_signal": 0, "fair_value": 7.605248, "relative_strength": -16.918141, "rate_of_change": 0.013586615360850157, "market_dynamics": 0.285022, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.480466, "high": 8.828883, "low": 8.466529, "close": 8.675579, "volume": 32894557}, "trend_line": 8.731887, "activity_lines": {"activity_5": 8.617974, "activity_10": 8.556484, "activity_20": 8.497526, "activity_30": 8.616325}, "trend_signal": 0, "fair_value": 7.612548, "relative_strength": -14.967291, "rate_of_change": 0.10183418464557464, "market_dynamics": 0.250033, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.738294, "high": 8.870693, "low": 8.571054, "close": 8.814946, "volume": 39974429}, "trend_line": 8.739258, "activity_lines": {"activity_5": 8.664894, "activity_10": 8.622113, "activity_20": 8.520581, "activity_30": 8.621683}, "trend_signal": 0, "fair_value": 7.620499, "relative_strength": -15.517988, "rate_of_change": 0.08441474334240844, "market_dynamics": 0.240249, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.696484, "high": 8.696484, "low": 7.797569, "close": 8.152954, "volume": 69067386}, "trend_line": 8.727077, "activity_lines": {"activity_5": 8.492544, "activity_10": 8.553697, "activity_20": 8.483586, "activity_30": 8.583857}, "trend_signal": 0, "fair_value": 7.626289, "relative_strength": -19.528119, "rate_of_change": -0.13938254254537397, "market_dynamics": 0.284425, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.006618, "high": 8.25051, "low": 7.950872, "close": 7.978745, "volume": 41431189}, "trend_line": 8.705203, "activity_lines": {"activity_5": 8.31369, "activity_10": 8.453606, "activity_20": 8.435365, "activity_30": 8.535578}, "trend_signal": 0, "fair_value": 7.629961, "relative_strength": -21.221064, "rate_of_change": -0.25064520457422795, "market_dynamics": 0.22448, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.978745, "high": 8.118112, "low": 7.602456, "close": 7.630328, "volume": 36762442}, "trend_line": 8.669657, "activity_lines": {"activity_5": 8.055397, "activity_10": 8.294601, "activity_20": 8.356172, "activity_30": 8.466231}, "trend_signal": 0, "fair_value": 7.631941, "relative_strength": -21.715332, "rate_of_change": -0.40833051222353234, "market_dynamics": -0.026734, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.463089, "high": 7.595487, "low": 6.989242, "close": 7.295848, "volume": 57492188}, "trend_line": 8.603758, "activity_lines": {"activity_5": 7.737176, "activity_10": 8.085297, "activity_20": 8.251377, "activity_30": 8.377598}, "trend_signal": 0, "fair_value": 7.633995, "relative_strength": -23.927287, "rate_of_change": -0.7601108094588022, "market_dynamics": -0.335003, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.177386, "high": 7.909062, "low": 6.99621, "close": 7.720917, "volume": 95313165}, "trend_line": 8.54837, "activity_lines": {"activity_5": 7.652627, "activity_10": 7.975578, "activity_20": 8.193768, "activity_30": 8.320641}, "trend_signal": 0, "fair_value": 7.639099, "relative_strength": -16.516256, "rate_of_change": -0.6437652012062507, "market_dynamics": -0.482665, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.706981, "high": 8.16689, "low": 7.644265, "close": 8.09024, "volume": 53309229}, "trend_line": 8.518095, "activity_lines": {"activity_5": 7.764121, "activity_10": 7.953279, "activity_20": 8.175817, "activity_30": 8.291084}, "trend_signal": 0, "fair_value": 7.642972, "relative_strength": -17.821609, "rate_of_change": -0.35416108568065735, "market_dynamics": -0.499239, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.041461, "high": 8.3411, "low": 8.020555, "close": 8.299289, "volume": 49605672}, "trend_line": 8.481528, "activity_lines": {"activity_5": 7.949479, "activity_10": 7.984193, "activity_20": 8.18023, "activity_30": 8.276967}, "trend_signal": 0, "fair_value": 7.646427, "relative_strength": -18.479069, "rate_of_change": -0.4292861255949809, "market_dynamics": -0.370175, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.299289, "high": 8.348067, "low": 7.574582, "close": 7.769695, "volume": 68425644}, "trend_line": 8.418621, "activity_lines": {"activity_5": 7.936936, "activity_10": 7.922999, "activity_20": 8.133608, "activity_30": 8.231043}, "trend_signal": 0, "fair_value": 7.647487, "relative_strength": -23.415784, "rate_of_change": -0.7416941852930383, "market_dynamics": -0.361805, "expectation": {"probability": 55.4411, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.874221, "high": 8.083271, "low": 7.769695, "close": 7.985713, "volume": 46957195}, "trend_line": 8.373203, "activity_lines": {"activity_5": 7.987107, "activity_10": 7.912609, "activity_20": 8.110414, "activity_30": 8.203113}, "trend_signal": 0, "fair_value": 7.650826, "relative_strength": -21.6273, "rate_of_change": -0.5394945324180734, "market_dynamics": -0.477655, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.06, "high": 8.18, "low": 7.88, "close": 8.15, "volume": 47294464}, "trend_line": 8.33006, "activity_lines": {"activity_5": 8.04605, "activity_10": 7.944634, "activity_20": 8.104325, "activity_30": 8.188713}, "trend_signal": 0, "fair_value": 7.659329, "relative_strength": -21.82352, "rate_of_change": -0.515250854422144, "market_dynamics": -0.497552, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.23, "high": 8.27, "low": 7.71, "close": 7.88, "volume": 63799560}, "trend_line": 8.283404, "activity_lines": {"activity_5": 7.986388, "activity_10": 7.939657, "activity_20": 8.072106, "activity_30": 8.159677}, "trend_signal": 0, "fair_value": 7.656607, "relative_strength": -23.814918, "rate_of_change": -0.5600920041392103, "market_dynamics": -0.511365, "expectation": {"probability": 55.628, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.82, "high": 8.01, "low": 7.53, "close": 7.72, "volume": 43933510}, "trend_line": 8.259306, "activity_lines": {"activity_5": 7.887408, "activity_10": 7.910552, "activity_20": 8.025947, "activity_30": 8.123328}, "trend_signal": 0, "fair_value": 7.654427, "relative_strength": -24.945352, "rate_of_change": -0.29091904729022505, "market_dynamics": -0.51577, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.69, "high": 7.77, "low": 6.94, "close": 6.97, "volume": 44042297}, "trend_line": 8.193519, "activity_lines": {"activity_5": 7.577048, "activity_10": 7.749787, "activity_20": 7.910754, "activity_30": 8.040147}, "trend_signal": 0, "fair_value": 7.651228, "relative_strength": -31.540582, "rate_of_change": -0.7965197075880257, "market_dynamics": -0.692473, "expectation": {"probability": 52.8391, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a22ccd1a-afb8-47b8-8935-bebadd9d0134/", "share_image": "https://sharemaestro.com/terminal/a22ccd1a-afb8-47b8-8935-bebadd9d0134/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}