{"ticker": {"uuid": "a22d0392-df1e-4b41-868c-e189e3f80355", "symbol": "FIE", "name": "Fielmann Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIE rose 5.05%, moving from 42.55 to 44.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.10 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 37.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.70"}, {"label": "12-Week Change", "value": "5.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.10"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 45.200001, "low": 43.75, "close": 44.700001, "volume": 236777}, "trend_line": 43.49, "activity_lines": {"activity_5": 43.576667, "activity_10": 43.826364, "activity_20": 43.799524, "activity_30": 43.608602}, "trend_signal": 1, "fair_value": 44.598738, "relative_strength": -10.101127, "rate_of_change": -0.2026993552047956, "market_dynamics": 0.10511, "expectation": {"probability": 36.9975, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.38489, "high": 46.876936, "low": 43.327656, "close": 45.744186, "volume": 175144}, "trend_line": 36.956572, "activity_lines": {"activity_5": 45.046917, "activity_10": 44.230767, "activity_20": 41.07852, "activity_30": 39.105953}, "trend_signal": 1, "fair_value": 48.857117, "relative_strength": 12.947789, "rate_of_change": 0.9055144081102475, "market_dynamics": 1.287622, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.895222, "high": 48.094646, "low": 45.781948, "close": 47.669865, "volume": 167671}, "trend_line": 37.339819, "activity_lines": {"activity_5": 45.893963, "activity_10": 45.116371, "activity_20": 41.95802, "activity_30": 39.797134}, "trend_signal": 1, "fair_value": 48.813791, "relative_strength": 15.118035, "rate_of_change": 1.0370198837705977, "market_dynamics": 1.306325, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.433873, "high": 47.622665, "low": 45.25333, "close": 45.479881, "volume": 149230}, "trend_line": 37.74635, "activity_lines": {"activity_5": 45.868791, "activity_10": 45.410886, "activity_20": 42.561433, "activity_30": 40.322299}, "trend_signal": 1, "fair_value": 48.765578, "relative_strength": 13.897945, "rate_of_change": 1.0887331832004892, "market_dynamics": 1.213673, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.781948, "high": 46.348322, "low": 45.253329, "close": 46.065136, "volume": 183533}, "trend_line": 38.151623, "activity_lines": {"activity_5": 46.061359, "activity_10": 45.677254, "activity_20": 43.163319, "activity_30": 40.858995}, "trend_signal": 1, "fair_value": 48.707389, "relative_strength": 13.483992, "rate_of_change": 1.0736746731803237, "market_dynamics": 1.125567, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.197288, "high": 46.197288, "low": 43.195501, "close": 45.68755, "volume": 191413}, "trend_line": 38.577662, "activity_lines": {"activity_5": 46.01479, "activity_10": 45.729772, "activity_20": 43.659661, "activity_30": 41.345184}, "trend_signal": 1, "fair_value": 48.629048, "relative_strength": 16.434978, "rate_of_change": 1.1166995438175615, "market_dynamics": 0.962773, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.72531, "high": 48.964146, "low": 45.215573, "close": 47.469353, "volume": 219840}, "trend_line": 39.097078, "activity_lines": {"activity_5": 46.461467, "activity_10": 46.08154, "activity_20": 44.262048, "activity_30": 41.918841}, "trend_signal": 1, "fair_value": 48.554408, "relative_strength": 17.16088, "rate_of_change": 1.3464164831969516, "market_dynamics": 0.81444, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.143563, "high": 47.526844, "low": 45.150503, "close": 45.610439, "volume": 132501}, "trend_line": 39.492228, "activity_lines": {"activity_5": 46.173494, "activity_10": 46.046794, "activity_20": 44.610227, "activity_30": 42.339058}, "trend_signal": 1, "fair_value": 48.481579, "relative_strength": 12.099671, "rate_of_change": 1.010689341029511, "market_dynamics": 0.554753, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.284647, "high": 45.955393, "low": 44.978027, "close": 45.227161, "volume": 121907}, "trend_line": 39.834956, "activity_lines": {"activity_5": 45.895057, "activity_10": 45.941017, "activity_20": 44.869949, "activity_30": 42.709054}, "trend_signal": 1, "fair_value": 48.415445, "relative_strength": 9.196963, "rate_of_change": 0.8678365778704635, "market_dynamics": 0.19291, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.227161, "high": 45.227161, "low": 42.716672, "close": 43.406574, "volume": 162149}, "trend_line": 40.132731, "activity_lines": {"activity_5": 45.026606, "activity_10": 45.514997, "activity_20": 44.909388, "activity_30": 42.939481}, "trend_signal": 1, "fair_value": 48.334494, "relative_strength": 8.236649, "rate_of_change": 0.7475218499048962, "market_dynamics": -0.164439, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.138276, "high": 44.288121, "low": 42.716671, "close": 44.038986, "volume": 128771}, "trend_line": 40.455991, "activity_lines": {"activity_5": 44.546196, "activity_10": 45.221407, "activity_20": 44.975687, "activity_30": 43.191497}, "trend_signal": 1, "fair_value": 48.262745, "relative_strength": 10.593254, "rate_of_change": 0.8054772051271508, "market_dynamics": -0.58344, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.770694, "high": 44.230629, "low": 43.157443, "close": 43.368244, "volume": 112014}, "trend_line": 40.757523, "activity_lines": {"activity_5": 43.95211, "activity_10": 44.808376, "activity_20": 44.939927, "activity_30": 43.379384}, "trend_signal": 1, "fair_value": 48.191273, "relative_strength": 10.667834, "rate_of_change": 0.7453333673126478, "market_dynamics": -0.787767, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.310754, "high": 44.55642, "low": 42.256733, "close": 42.256733, "volume": 133003}, "trend_line": 41.049693, "activity_lines": {"activity_5": 43.260927, "activity_10": 44.236451, "activity_20": 44.764313, "activity_30": 43.476108}, "trend_signal": 1, "fair_value": 48.110387, "relative_strength": 7.431592, "rate_of_change": 0.7168492550442742, "market_dynamics": -0.944453, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.16091, "high": 45.495454, "low": 41.145214, "close": 45.112175, "volume": 224874}, "trend_line": 41.438304, "activity_lines": {"activity_5": 43.745139, "activity_10": 44.282118, "activity_20": 44.835899, "activity_30": 43.738203}, "trend_signal": 1, "fair_value": 48.054097, "relative_strength": 12.999409, "rate_of_change": 0.9466843028521663, "market_dynamics": -0.773679, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.399637, "high": 45.399637, "low": 41.011064, "close": 41.049393, "volume": 122826}, "trend_line": 41.758194, "activity_lines": {"activity_5": 42.882756, "activity_10": 43.595783, "activity_20": 44.487062, "activity_30": 43.713112}, "trend_signal": 1, "fair_value": 47.961754, "relative_strength": 3.575453, "rate_of_change": 0.7719669221983624, "market_dynamics": -0.847765, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.068563, "high": 41.624319, "low": 40.206176, "close": 40.436146, "volume": 103523}, "trend_line": 42.028696, "activity_lines": {"activity_5": 41.973102, "activity_10": 42.889144, "activity_20": 44.065678, "activity_30": 43.627819}, "trend_signal": 0, "fair_value": 47.85976, "relative_strength": 1.145144, "rate_of_change": 0.6477818461210112, "market_dynamics": -0.930567, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.359492, "high": 40.551134, "low": 39.152158, "close": 39.59293, "volume": 93722}, "trend_line": 42.306331, "activity_lines": {"activity_5": 41.022566, "activity_10": 42.124673, "activity_20": 43.582522, "activity_30": 43.470673}, "trend_signal": 0, "fair_value": 47.728053, "relative_strength": 1.170542, "rate_of_change": 0.6605843778736405, "market_dynamics": -1.015198, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.247974, "high": 40.091192, "low": 38.328101, "close": 39.171318, "volume": 120046}, "trend_line": 42.455378, "activity_lines": {"activity_5": 40.183181, "activity_10": 41.426753, "activity_20": 43.084008, "activity_30": 43.268414}, "trend_signal": 0, "fair_value": 47.583919, "relative_strength": 1.221091, "rate_of_change": 0.35230424496041274, "market_dynamics": -1.361537, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.458778, "high": 40.14869, "low": 38.749708, "close": 40.052868, "volume": 94969}, "trend_line": 42.611156, "activity_lines": {"activity_5": 39.843339, "activity_10": 41.00619, "activity_20": 42.699762, "activity_30": 43.113413}, "trend_signal": 0, "fair_value": 47.439144, "relative_strength": 4.368743, "rate_of_change": 0.3669217124859846, "market_dynamics": -1.4212, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.263668, "high": 40.608627, "low": 39.554596, "close": 39.669586, "volume": 92715}, "trend_line": 42.720176, "activity_lines": {"activity_5": 39.713024, "activity_10": 40.610017, "activity_20": 42.306474, "activity_30": 42.923634}, "trend_signal": 0, "fair_value": 47.302208, "relative_strength": 3.384494, "rate_of_change": 0.2558484918832078, "market_dynamics": -1.447087, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.401285, "high": 40.800268, "low": 39.343795, "close": 40.455315, "volume": 127236}, "trend_line": 42.867972, "activity_lines": {"activity_5": 39.936606, "activity_10": 40.424649, "activity_20": 42.010382, "activity_30": 42.777514}, "trend_signal": 0, "fair_value": 47.168307, "relative_strength": 7.75098, "rate_of_change": 0.3459629941599482, "market_dynamics": -1.38611, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.35949, "high": 40.666114, "low": 38.328099, "close": 38.903019, "volume": 165425}, "trend_line": 42.957103, "activity_lines": {"activity_5": 39.641478, "activity_10": 40.022204, "activity_20": 41.584175, "activity_30": 42.521711}, "trend_signal": 0, "fair_value": 47.045332, "relative_strength": 4.114223, "rate_of_change": 0.20791979615922754, "market_dynamics": -1.312969, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.903021, "high": 39.650419, "low": 38.021476, "close": 39.439613, "volume": 99431}, "trend_line": 43.036431, "activity_lines": {"activity_5": 39.571208, "activity_10": 39.798506, "activity_20": 41.241649, "activity_30": 42.294776}, "trend_signal": 0, "fair_value": 46.906064, "relative_strength": 1.831722, "rate_of_change": 0.18466794653262314, "market_dynamics": -1.274738, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.286306, "high": 41.796793, "low": 37.849, "close": 41.585991, "volume": 232665}, "trend_line": 43.153322, "activity_lines": {"activity_5": 40.198512, "activity_10": 40.01628, "activity_20": 41.142732, "activity_30": 42.201199}, "trend_signal": 0, "fair_value": 46.805435, "relative_strength": 6.883435, "rate_of_change": 0.27160941854124127, "market_dynamics": -0.885782, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.528497, "high": 44.633074, "low": 41.394349, "close": 44.038986, "volume": 169089}, "trend_line": 43.351979, "activity_lines": {"activity_5": 41.541272, "activity_10": 40.744165, "activity_20": 41.295976, "activity_30": 42.258339}, "trend_signal": 0, "fair_value": 46.73054, "relative_strength": 8.107596, "rate_of_change": 0.46035158081224237, "market_dynamics": -0.481447, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.211463, "high": 45.380473, "low": 43.694033, "close": 44.978024, "volume": 115025}, "trend_line": 43.373639, "activity_lines": {"activity_5": 42.905752, "activity_10": 41.588428, "activity_20": 41.5483, "activity_30": 42.363245}, "trend_signal": 0, "fair_value": 46.658519, "relative_strength": 9.228376, "rate_of_change": 0.04996311702401665, "market_dynamics": -0.078437, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.978025, "high": 46.836942, "low": 44.690566, "close": 44.920536, "volume": 161262}, "trend_line": 43.377649, "activity_lines": {"activity_5": 43.949555, "activity_10": 42.339659, "activity_20": 41.798528, "activity_30": 42.463045}, "trend_signal": 0, "fair_value": 46.593279, "relative_strength": 6.31739, "rate_of_change": 0.00924524686526984, "market_dynamics": 0.442558, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.054683, "high": 45.22716, "low": 43.885674, "close": 44.843876, "volume": 102481}, "trend_line": 43.354561, "activity_lines": {"activity_5": 44.566637, "activity_10": 42.980086, "activity_20": 42.053592, "activity_30": 42.55764}, "trend_signal": 0, "fair_value": 46.534983, "relative_strength": 3.547034, "rate_of_change": -0.05322556784947319, "market_dynamics": 0.523839, "expectation": {"probability": 43.7758, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.633076, "high": 47.565175, "low": 44.633076, "close": 47.143562, "volume": 168969}, "trend_line": 43.398689, "activity_lines": {"activity_5": 45.589997, "activity_10": 43.935501, "activity_20": 42.531324, "activity_30": 42.802092}, "trend_signal": 0, "fair_value": 46.450819, "relative_strength": 8.488574, "rate_of_change": 0.10178398531125851, "market_dynamics": 0.723274, "expectation": {"probability": 41.733, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.913592, "high": 48.293411, "low": 46.032048, "close": 46.070377, "volume": 175615}, "trend_line": 43.455501, "activity_lines": {"activity_5": 45.885124, "activity_10": 44.566869, "activity_20": 42.897723, "activity_30": 42.974459}, "trend_signal": 0, "fair_value": 46.372359, "relative_strength": 6.041747, "rate_of_change": 0.1309071801685087, "market_dynamics": 0.875676, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.108707, "high": 46.913594, "low": 46.012888, "close": 46.606968, "volume": 46004}, "trend_line": 43.536493, "activity_lines": {"activity_5": 46.223688, "activity_10": 45.179422, "activity_20": 43.30254, "activity_30": 43.177779}, "trend_signal": 0, "fair_value": 46.291047, "relative_strength": 6.7706, "rate_of_change": 0.18637916520626918, "market_dynamics": 0.833469, "expectation": {"probability": 41.5438, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.89443, "high": 46.89443, "low": 44.307288, "close": 44.690567, "volume": 105994}, "trend_line": 43.501372, "activity_lines": {"activity_5": 45.814856, "activity_10": 45.331689, "activity_20": 43.512615, "activity_30": 43.252236}, "trend_signal": 0, "fair_value": 46.18744, "relative_strength": 3.097853, "rate_of_change": -0.08067025518108825, "market_dynamics": 0.846542, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.901371, "high": 46.51115, "low": 44.268958, "close": 46.242851, "volume": 100697}, "trend_line": 43.453805, "activity_lines": {"activity_5": 45.938783, "activity_10": 45.660962, "activity_20": 43.864229, "activity_30": 43.429105}, "trend_signal": 0, "fair_value": 46.080343, "relative_strength": 5.59169, "rate_of_change": -0.10934597649012265, "market_dynamics": 0.684955, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.032051, "high": 46.606971, "low": 44.633076, "close": 45.897903, "volume": 181093}, "trend_line": 43.467739, "activity_lines": {"activity_5": 45.854462, "activity_10": 45.803822, "activity_20": 44.16401, "activity_30": 43.586789}, "trend_signal": 1, "fair_value": 45.966745, "relative_strength": 5.371752, "rate_of_change": 0.03206623677719132, "market_dynamics": 0.637031, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.223689, "high": 46.587804, "low": 44.920538, "close": 45.821247, "volume": 125391}, "trend_line": 43.45961, "activity_lines": {"activity_5": 45.827633, "activity_10": 45.854346, "activity_20": 44.452749, "activity_30": 43.738628}, "trend_signal": 1, "fair_value": 45.851226, "relative_strength": 2.309073, "rate_of_change": -0.018701225752744643, "market_dynamics": 0.602615, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.821243, "high": 46.721954, "low": 43.042456, "close": 43.540722, "volume": 149043}, "trend_line": 43.388049, "activity_lines": {"activity_5": 45.057238, "activity_10": 45.457825, "activity_20": 44.501571, "activity_30": 43.743861}, "trend_signal": 1, "fair_value": 45.722517, "relative_strength": -2.826305, "rate_of_change": -0.1646609346011056, "market_dynamics": 0.520426, "expectation": {"probability": 43.1522, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.310754, "high": 43.828185, "low": 41.950106, "close": 42.160912, "volume": 147273}, "trend_line": 43.211101, "activity_lines": {"activity_5": 44.031323, "activity_10": 44.836561, "activity_20": 44.4042, "activity_30": 43.664691}, "trend_signal": 1, "fair_value": 45.586394, "relative_strength": -6.248743, "rate_of_change": -0.4078265883769122, "market_dynamics": 0.281988, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.333387, "high": 43.061617, "low": 41.298525, "close": 42.410042, "volume": 147203}, "trend_line": 43.104421, "activity_lines": {"activity_5": 43.257095, "activity_10": 44.310769, "activity_20": 44.318326, "activity_30": 43.61301}, "trend_signal": 1, "fair_value": 45.464737, "relative_strength": -7.009169, "rate_of_change": -0.2468810040271763, "market_dynamics": -0.073633, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.141746, "high": 42.467538, "low": 41.49017, "close": 41.969269, "volume": 137987}, "trend_line": 42.995824, "activity_lines": {"activity_5": 42.591463, "activity_10": 43.749088, "activity_20": 44.175052, "activity_30": 43.539774}, "trend_signal": 0, "fair_value": 45.360274, "relative_strength": -9.800849, "rate_of_change": -0.2519393544342079, "market_dynamics": -0.404376, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.911779, "high": 43.214931, "low": 40.321167, "close": 40.455315, "volume": 241441}, "trend_line": 42.897449, "activity_lines": {"activity_5": 41.683088, "activity_10": 43.00622, "activity_20": 43.878466, "activity_30": 43.375871}, "trend_signal": 0, "fair_value": 45.253827, "relative_strength": -14.635473, "rate_of_change": -0.228801290097376, "market_dynamics": -0.598644, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.340328, "high": 40.704446, "low": 39.09466, "close": 39.573761, "volume": 216645}, "trend_line": 42.748608, "activity_lines": {"activity_5": 40.838591, "activity_10": 42.205163, "activity_20": 43.494181, "activity_30": 43.161439}, "trend_signal": 0, "fair_value": 45.117707, "relative_strength": -16.82504, "rate_of_change": -0.3469693500888699, "market_dynamics": -0.672458, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.477948, "high": 41.43268, "low": 39.362965, "close": 40.493637, "volume": 214560}, "trend_line": 42.652788, "activity_lines": {"activity_5": 40.565184, "activity_10": 41.699231, "activity_20": 43.201701, "activity_30": 43.015957}, "trend_signal": 0, "fair_value": 44.996635, "relative_strength": -15.344987, "rate_of_change": -0.22414764943924315, "market_dynamics": -0.676109, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.49364, "high": 40.704446, "low": 39.822895, "close": 40.014534, "volume": 125009}, "trend_line": 42.578048, "activity_lines": {"activity_5": 40.243227, "activity_10": 41.182498, "activity_20": 42.856018, "activity_30": 42.845747}, "trend_signal": 0, "fair_value": 44.8662, "relative_strength": -17.458688, "rate_of_change": -0.17522887366705894, "market_dynamics": -0.747431, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.957046, "high": 41.068561, "low": 39.937882, "close": 40.781097, "volume": 106868}, "trend_line": 42.433679, "activity_lines": {"activity_5": 40.336491, "activity_10": 40.918382, "activity_20": 42.580603, "activity_30": 42.729815}, "trend_signal": 0, "fair_value": 44.732099, "relative_strength": -17.113426, "rate_of_change": -0.33906909025046106, "market_dynamics": -0.835168, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.484057, "high": 40.819427, "low": 40.004955, "close": 40.484058, "volume": 91432}, "trend_line": 42.414834, "activity_lines": {"activity_5": 40.409954, "activity_10": 40.693292, "activity_20": 42.280731, "activity_30": 42.604033}, "trend_signal": 0, "fair_value": 44.598668, "relative_strength": -16.190017, "rate_of_change": -0.044410478761454764, "market_dynamics": -0.933396, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.388235, "high": 40.627786, "low": 39.382124, "close": 40.004955, "volume": 109687}, "trend_line": 42.400461, "activity_lines": {"activity_5": 40.3218, "activity_10": 40.478132, "activity_20": 41.952159, "activity_30": 42.448557}, "trend_signal": 0, "fair_value": 44.462452, "relative_strength": -15.943385, "rate_of_change": -0.033886729345679115, "market_dynamics": -1.046526, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.861224, "high": 40.531967, "low": 39.525856, "close": 40.244503, "volume": 104872}, "trend_line": 42.42218, "activity_lines": {"activity_5": 40.284749, "activity_10": 40.370813, "activity_20": 41.670082, "activity_30": 42.309463}, "trend_signal": 0, "fair_value": 44.334635, "relative_strength": -14.440321, "rate_of_change": 0.05122349966901864, "market_dynamics": -1.045483, "expectation": {"probability": 46.5523, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.340327, "high": 41.394349, "low": 40.244507, "close": 41.298527, "volume": 131937}, "trend_line": 42.493087, "activity_lines": {"activity_5": 40.615648, "activity_10": 40.489979, "activity_20": 41.510656, "activity_30": 42.236969}, "trend_signal": 0, "fair_value": 44.237311, "relative_strength": -13.929307, "rate_of_change": 0.16714605425747897, "market_dynamics": -0.943494, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.490168, "high": 45.370888, "low": 41.106889, "close": 45.035519, "volume": 257901}, "trend_line": 42.659176, "activity_lines": {"activity_5": 42.106612, "activity_10": 41.308807, "activity_20": 41.724015, "activity_30": 42.400997}, "trend_signal": 0, "fair_value": 44.158795, "relative_strength": -5.099097, "rate_of_change": 0.3908612240856954, "market_dynamics": -0.427069, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.179248, "high": 45.849989, "low": 44.412684, "close": 45.035519, "volume": 161121}, "trend_line": 42.83804, "activity_lines": {"activity_5": 43.313948, "activity_10": 42.071884, "activity_20": 41.947414, "activity_30": 42.554309}, "trend_signal": 0, "fair_value": 44.079993, "relative_strength": -8.689881, "rate_of_change": 0.4192861109178415, "market_dynamics": 0.028825, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.227156, "high": 45.27507, "low": 44.173133, "close": 44.700146, "volume": 110297}, "trend_line": 42.979535, "activity_lines": {"activity_5": 44.106061, "activity_10": 42.690709, "activity_20": 42.143799, "activity_30": 42.674445}, "trend_signal": 0, "fair_value": 43.993321, "relative_strength": -8.754126, "rate_of_change": 0.33030222671251774, "market_dynamics": 0.465382, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.508508, "high": 44.987609, "low": 42.256731, "close": 42.400463, "volume": 108438}, "trend_line": 43.096116, "activity_lines": {"activity_5": 43.818601, "activity_10": 42.798202, "activity_20": 42.130248, "activity_30": 42.637086}, "trend_signal": 0, "fair_value": 43.887618, "relative_strength": -13.073392, "rate_of_change": 0.27124769963193784, "market_dynamics": 0.669125, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.352553, "high": 42.496279, "low": 41.346441, "close": 42.065094, "volume": 151446}, "trend_line": 43.183632, "activity_lines": {"activity_5": 43.275621, "activity_10": 42.81005, "activity_20": 42.095662, "activity_30": 42.570568}, "trend_signal": 0, "fair_value": 43.773473, "relative_strength": -12.541587, "rate_of_change": 0.20307166427712608, "market_dynamics": 0.512627, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.25673, "high": 42.400462, "low": 41.6339, "close": 41.969269, "volume": 105501}, "trend_line": 43.196408, "activity_lines": {"activity_5": 42.649595, "activity_10": 42.767192, "activity_20": 42.071843, "activity_30": 42.492222}, "trend_signal": 0, "fair_value": 43.66043, "relative_strength": -12.627941, "rate_of_change": 0.029585283609297235, "market_dynamics": 0.35452, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.208819, "high": 42.208819, "low": 40.579874, "close": 41.058975, "volume": 122353}, "trend_line": 43.097074, "activity_lines": {"activity_5": 41.924554, "activity_10": 42.537223, "activity_20": 41.980038, "activity_30": 42.354323}, "trend_signal": 0, "fair_value": 43.557281, "relative_strength": -11.469947, "rate_of_change": -0.22995893547444715, "market_dynamics": 0.22776, "expectation": {"probability": 45.7855, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.10689, "high": 42.017181, "low": 40.867339, "close": 41.346439, "volume": 97628}, "trend_line": 42.976021, "activity_lines": {"activity_5": 41.560437, "activity_10": 42.349067, "activity_20": 41.938288, "activity_30": 42.241379}, "trend_signal": 0, "fair_value": 43.453973, "relative_strength": -11.247499, "rate_of_change": -0.2808844980984006, "market_dynamics": 0.157967, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.585992, "high": 42.256729, "low": 40.86734, "close": 41.106888, "volume": 99662}, "trend_line": 42.8489, "activity_lines": {"activity_5": 41.34005, "activity_10": 42.092965, "activity_20": 41.884172, "activity_30": 42.12079}, "trend_signal": 0, "fair_value": 43.342838, "relative_strength": -11.713599, "rate_of_change": -0.29579518308594105, "market_dynamics": 0.046741, "expectation": {"probability": 45.2714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.298526, "high": 42.783742, "low": 40.436147, "close": 40.627789, "volume": 184355}, "trend_line": 42.708364, "activity_lines": {"activity_5": 41.046202, "activity_10": 41.734075, "activity_20": 41.789448, "activity_30": 41.977492}, "trend_signal": 0, "fair_value": 43.224844, "relative_strength": -13.400559, "rate_of_change": -0.32798041489979285, "market_dynamics": 0.043419, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.723608, "high": 43.03995, "low": 39.621674, "close": 41.961498, "volume": 261995}, "trend_line": 42.535628, "activity_lines": {"activity_5": 41.292744, "activity_10": 41.629873, "activity_20": 41.830229, "activity_30": 41.929307}, "trend_signal": 0, "fair_value": 43.118313, "relative_strength": -11.382799, "rate_of_change": -0.4044547339720164, "market_dynamics": 0.149493, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.353665, "high": 43.088971, "low": 41.079133, "close": 41.275211, "volume": 233362}, "trend_line": 42.375789, "activity_lines": {"activity_5": 41.311042, "activity_10": 41.456783, "activity_20": 41.805688, "activity_30": 41.84799}, "trend_signal": 0, "fair_value": 43.000682, "relative_strength": -9.691112, "rate_of_change": -0.37577674884688467, "market_dynamics": 0.233867, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.471295, "high": 41.569338, "low": 40.490883, "close": 41.17717, "volume": 114139}, "trend_line": 42.194796, "activity_lines": {"activity_5": 41.282244, "activity_10": 41.334236, "activity_20": 41.767904, "activity_30": 41.77066}, "trend_signal": 0, "fair_value": 42.895824, "relative_strength": -10.758932, "rate_of_change": -0.42711417125472484, "market_dynamics": 0.161478, "expectation": {"probability": 44.3302, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.177173, "high": 41.422275, "low": 39.902642, "close": 40.098724, "volume": 118760}, "trend_line": 42.041735, "activity_lines": {"activity_5": 40.905248, "activity_10": 41.079662, "activity_20": 41.619777, "activity_30": 41.635429}, "trend_signal": 0, "fair_value": 42.782887, "relative_strength": -9.060006, "rate_of_change": -0.36274852472327135, "market_dynamics": -0.117002, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.216355, "high": 39.853619, "low": 38.628109, "close": 39.314392, "volume": 137219}, "trend_line": 41.810786, "activity_lines": {"activity_5": 40.334019, "activity_10": 40.724333, "activity_20": 41.398831, "activity_30": 41.459472}, "trend_signal": 0, "fair_value": 42.663466, "relative_strength": -10.76178, "rate_of_change": -0.5493327047516057, "market_dynamics": -0.551463, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.510475, "high": 40.392845, "low": 38.97125, "close": 40.196762, "volume": 73006}, "trend_line": 41.620748, "activity_lines": {"activity_5": 40.144473, "activity_10": 40.579447, "activity_20": 41.265255, "activity_30": 41.355341}, "trend_signal": 0, "fair_value": 42.551157, "relative_strength": -11.339185, "rate_of_change": -0.45451908031578564, "market_dynamics": -0.918006, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.196764, "high": 41.373255, "low": 39.755578, "close": 41.030109, "volume": 123992}, "trend_line": 41.461043, "activity_lines": {"activity_5": 40.350359, "activity_10": 40.618305, "activity_20": 41.213828, "activity_30": 41.317235}, "trend_signal": 0, "fair_value": 42.434869, "relative_strength": -10.662104, "rate_of_change": -0.38371487220749234, "market_dynamics": -0.965783, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.030107, "high": 44.118399, "low": 40.735985, "close": 43.285053, "volume": 131028}, "trend_line": 41.452521, "activity_lines": {"activity_5": 41.324233, "activity_10": 41.067679, "activity_20": 41.374557, "activity_30": 41.434913}, "trend_signal": 0, "fair_value": 42.337987, "relative_strength": -6.710647, "rate_of_change": -0.02055423448946823, "market_dynamics": -0.596807, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.383093, "high": 44.1184, "low": 42.255619, "close": 43.236031, "volume": 132316}, "trend_line": 41.488358, "activity_lines": {"activity_5": 42.141241, "activity_10": 41.472892, "activity_20": 41.514998, "activity_30": 41.549979}, "trend_signal": 0, "fair_value": 42.251279, "relative_strength": -3.550278, "rate_of_change": 0.0864531254926589, "market_dynamics": -0.127135, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.137989, "high": 46.128235, "low": 42.843867, "close": 46.128235, "volume": 165816}, "trend_line": 41.612298, "activity_lines": {"activity_5": 43.713163, "activity_10": 42.365249, "activity_20": 41.916641, "activity_30": 41.849326}, "trend_signal": 1, "fair_value": 42.181363, "relative_strength": 0.775362, "rate_of_change": 0.2987344064086716, "market_dynamics": 0.515875, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.275299, "high": 46.569421, "low": 44.902723, "close": 45.049786, "volume": 151865}, "trend_line": 41.714982, "activity_lines": {"activity_5": 44.471345, "activity_10": 42.961515, "activity_20": 42.192577, "activity_30": 42.071099}, "trend_signal": 1, "fair_value": 42.118517, "relative_strength": -1.58199, "rate_of_change": 0.24676358897553902, "market_dynamics": 0.968281, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.000769, "high": 45.736074, "low": 44.608604, "close": 45.294891, "volume": 120909}, "trend_line": 41.876301, "activity_lines": {"activity_5": 44.987695, "activity_10": 43.546196, "activity_20": 42.491788, "activity_30": 42.302061}, "trend_signal": 1, "fair_value": 42.069478, "relative_strength": -4.711217, "rate_of_change": 0.38671717513865617, "market_dynamics": 1.089286, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.53999, "high": 45.687049, "low": 44.363499, "close": 44.559582, "volume": 123685}, "trend_line": 42.042495, "activity_lines": {"activity_5": 44.974622, "activity_10": 43.924099, "activity_20": 42.719734, "activity_30": 42.475176}, "trend_signal": 1, "fair_value": 42.031456, "relative_strength": -4.303171, "rate_of_change": 0.39686886384736897, "market_dynamics": 1.115941, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.608603, "high": 45.000768, "low": 44.314481, "close": 44.902725, "volume": 81477}, "trend_line": 42.189465, "activity_lines": {"activity_5": 44.990962, "activity_10": 44.302893, "activity_20": 42.98103, "activity_30": 42.659707}, "trend_signal": 1, "fair_value": 41.98806, "relative_strength": -4.603239, "rate_of_change": 0.349574876562383, "market_dynamics": 0.929486, "expectation": {"probability": 36.2659, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.755666, "high": 46.471382, "low": 44.706643, "close": 46.275299, "volume": 122779}, "trend_line": 42.398157, "activity_lines": {"activity_5": 45.353714, "activity_10": 44.843901, "activity_20": 43.361131, "activity_30": 42.923309}, "trend_signal": 1, "fair_value": 41.952298, "relative_strength": -2.813189, "rate_of_change": 0.494654293435575, "market_dynamics": 0.860482, "expectation": {"probability": 37.8456, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.079216, "high": 46.520401, "low": 45.736075, "close": 45.981178, "volume": 100925}, "trend_line": 42.571493, "activity_lines": {"activity_5": 45.608621, "activity_10": 45.20487, "activity_20": 43.693173, "activity_30": 43.154471}, "trend_signal": 1, "fair_value": 41.914941, "relative_strength": -2.247255, "rate_of_change": 0.4088290913211135, "market_dynamics": 0.789719, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.226277, "high": 47.402766, "low": 40.490886, "close": 41.667377, "volume": 427138}, "trend_line": 42.610937, "activity_lines": {"activity_5": 44.363502, "activity_10": 44.676341, "activity_20": 43.595272, "activity_30": 43.096141}, "trend_signal": 1, "fair_value": 41.82546, "relative_strength": -10.149071, "rate_of_change": 0.09265355105117677, "market_dynamics": 0.723075, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.520314, "high": 41.86346, "low": 40.785007, "close": 41.226192, "volume": 223916}, "trend_line": 42.651645, "activity_lines": {"activity_5": 43.213155, "activity_10": 44.056009, "activity_20": 43.452456, "activity_30": 43.006803}, "trend_signal": 1, "fair_value": 41.725577, "relative_strength": -10.500188, "rate_of_change": 0.09553415828429726, "market_dynamics": 0.575898, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.93207, "high": 41.373254, "low": 39.657539, "close": 40.392845, "volume": 164281}, "trend_line": 42.65659, "activity_lines": {"activity_5": 42.007252, "activity_10": 43.321594, "activity_20": 43.230847, "activity_30": 42.861074}, "trend_signal": 0, "fair_value": 41.619187, "relative_strength": -11.818437, "rate_of_change": 0.01159392562701699, "market_dynamics": 0.227702, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.392845, "high": 40.392845, "low": 38.628109, "close": 39.216354, "volume": 133252}, "trend_line": 42.587184, "activity_lines": {"activity_5": 40.709844, "activity_10": 42.424965, "activity_20": 42.900591, "activity_30": 42.639123}, "trend_signal": 0, "fair_value": 41.519821, "relative_strength": -14.345748, "rate_of_change": -0.16270873972814223, "market_dynamics": -0.197854, "expectation": {"probability": 43.471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.363417, "high": 39.363417, "low": 37.990844, "close": 38.284966, "volume": 173466}, "trend_line": 42.362165, "activity_lines": {"activity_5": 39.572569, "activity_10": 41.484664, "activity_20": 42.488352, "activity_30": 42.361561}, "trend_signal": 0, "fair_value": 41.431382, "relative_strength": -17.144222, "rate_of_change": -0.5283725733075076, "market_dynamics": -0.606508, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.432028, "high": 39.559495, "low": 38.137904, "close": 39.510475, "volume": 190073}, "trend_line": 42.177997, "activity_lines": {"activity_5": 39.356879, "activity_10": 40.890179, "activity_20": 42.210336, "activity_30": 42.177581}, "trend_signal": 0, "fair_value": 41.338563, "relative_strength": -17.173297, "rate_of_change": -0.43474642998061996, "market_dynamics": -0.85481, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.559497, "high": 40.588926, "low": 39.314395, "close": 40.490883, "volume": 131546}, "trend_line": 42.037689, "activity_lines": {"activity_5": 39.611784, "activity_10": 40.579122, "activity_20": 42.034096, "activity_30": 42.068735}, "trend_signal": 0, "fair_value": 41.256981, "relative_strength": -14.624341, "rate_of_change": -0.33265685897791075, "market_dynamics": -0.962484, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.588927, "high": 41.422275, "low": 39.951662, "close": 40.098724, "volume": 224773}, "trend_line": 41.960964, "activity_lines": {"activity_5": 39.784991, "activity_10": 40.270739, "activity_20": 41.823775, "activity_30": 41.94364}, "trend_signal": 0, "fair_value": 41.172593, "relative_strength": -12.699881, "rate_of_change": -0.182514790477667, "market_dynamics": -0.902747, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.95166, "high": 40.883049, "low": 39.706558, "close": 40.441864, "volume": 35956}, "trend_line": 41.906856, "activity_lines": {"activity_5": 40.092185, "activity_10": 40.112091, "activity_20": 41.646134, "activity_30": 41.845634}, "trend_signal": 0, "fair_value": 41.087201, "relative_strength": -11.834727, "rate_of_change": -0.12894841977414861, "market_dynamics": -0.871046, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.490885, "high": 41.226193, "low": 40.196764, "close": 40.539906, "volume": 92761}, "trend_line": 41.859211, "activity_lines": {"activity_5": 40.35036, "activity_10": 40.077331, "activity_20": 41.472462, "activity_30": 41.757444}, "trend_signal": 0, "fair_value": 41.016421, "relative_strength": -10.782836, "rate_of_change": -0.11369261392454666, "market_dynamics": -0.843266, "expectation": {"probability": 42.6723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.637949, "high": 41.471295, "low": 39.951659, "close": 40.735989, "volume": 190903}, "trend_line": 41.848445, "activity_lines": {"activity_5": 40.523566, "activity_10": 40.177155, "activity_20": 41.31583, "activity_30": 41.684978}, "trend_signal": 0, "fair_value": 40.95389, "relative_strength": -11.156691, "rate_of_change": -0.025719548321165984, "market_dynamics": -0.733893, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.539904, "high": 40.686967, "low": 38.284964, "close": 39.510475, "volume": 209049}, "trend_line": 41.787246, "activity_lines": {"activity_5": 40.206567, "activity_10": 40.071092, "activity_20": 41.043883, "activity_30": 41.534141}, "trend_signal": 0, "fair_value": 40.882337, "relative_strength": -16.040072, "rate_of_change": -0.14623960340699613, "market_dynamics": -0.693767, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.510475, "high": 40.294804, "low": 39.510475, "close": 40.294804, "volume": 37155}, "trend_line": 41.760176, "activity_lines": {"activity_5": 40.216371, "activity_10": 40.138829, "activity_20": 40.864608, "activity_30": 41.437854}, "trend_signal": 0, "fair_value": 40.813481, "relative_strength": -15.751825, "rate_of_change": -0.06478053136117638, "market_dynamics": -0.66028, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.245782, "high": 43.137988, "low": 40.147743, "close": 42.941906, "volume": 148411}, "trend_line": 41.837314, "activity_lines": {"activity_5": 41.09547, "activity_10": 40.689641, "activity_20": 40.951444, "activity_30": 41.514095}, "trend_signal": 0, "fair_value": 40.770043, "relative_strength": -11.153279, "rate_of_change": 0.18471665445087665, "market_dynamics": -0.391524, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.255618, "high": 43.579173, "low": 41.814438, "close": 42.696804, "volume": 133921}, "trend_line": 41.861824, "activity_lines": {"activity_5": 41.7262, "activity_10": 41.128151, "activity_20": 41.03011, "activity_30": 41.569546}, "trend_signal": 0, "fair_value": 40.719498, "relative_strength": -11.476679, "rate_of_change": 0.058584066845207526, "market_dynamics": -0.123762, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.696804, "high": 43.285054, "low": 41.961498, "close": 42.353664, "volume": 97281}, "trend_line": 41.897772, "activity_lines": {"activity_5": 42.098756, "activity_10": 41.424056, "activity_20": 41.087301, "activity_30": 41.601278}, "trend_signal": 0, "fair_value": 40.678407, "relative_strength": -14.578963, "rate_of_change": 0.08587299014970001, "market_dynamics": 0.14272, "expectation": {"probability": 38.9301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.500721, "high": 42.500721, "low": 40.686966, "close": 40.735989, "volume": 99429}, "trend_line": 41.883066, "activity_lines": {"activity_5": 41.824242, "activity_10": 41.374145, "activity_20": 41.004433, "activity_30": 41.526324}, "trend_signal": 0, "fair_value": 40.630733, "relative_strength": -16.585364, "rate_of_change": -0.03509971842895102, "market_dynamics": 0.411846, "expectation": {"probability": 41.8137, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.490883, "high": 41.128151, "low": 40.049699, "close": 40.441864, "volume": 149237}, "trend_line": 41.894504, "activity_lines": {"activity_5": 41.369985, "activity_10": 41.2663, "activity_20": 40.911761, "activity_30": 41.433343}, "trend_signal": 0, "fair_value": 40.598652, "relative_strength": -17.804733, "rate_of_change": 0.027309366511034036, "market_dynamics": 0.449029, "expectation": {"probability": 44.082, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.392847, "high": 45.589011, "low": 40.147745, "close": 45.196846, "volume": 431212}, "trend_line": 42.090586, "activity_lines": {"activity_5": 42.490919, "activity_10": 42.016758, "activity_20": 41.293186, "activity_30": 41.646397}, "trend_signal": 0, "fair_value": 40.604045, "relative_strength": -9.762592, "rate_of_change": 0.4680375258769124, "market_dynamics": 0.652679, "expectation": {"probability": 39.5452, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.490971, "high": 45.490971, "low": 42.157581, "close": 42.843868, "volume": 227743}, "trend_line": 42.178823, "activity_lines": {"activity_5": 42.677197, "activity_10": 42.252947, "activity_20": 41.455654, "activity_30": 41.694996}, "trend_signal": 0, "fair_value": 40.588644, "relative_strength": -14.079228, "rate_of_change": 0.20963595042368727, "market_dynamics": 0.740059, "expectation": {"probability": 38.0854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.843868, "high": 44.118398, "low": 42.696806, "close": 43.039951, "volume": 127043}, "trend_line": 42.245818, "activity_lines": {"activity_5": 42.919032, "activity_10": 42.482898, "activity_20": 41.651736, "activity_30": 41.750553}, "trend_signal": 0, "fair_value": 40.570305, "relative_strength": -13.082444, "rate_of_change": 0.15883563180508517, "market_dynamics": 0.82426, "expectation": {"probability": 39.2189, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.039951, "high": 43.285054, "low": 41.961497, "close": 42.010517, "volume": 68070}, "trend_line": 42.203333, "activity_lines": {"activity_5": 42.77197, "activity_10": 42.483789, "activity_20": 41.743241, "activity_30": 41.735372}, "trend_signal": 0, "fair_value": 40.550611, "relative_strength": -13.27837, "rate_of_change": -0.10056616728311243, "market_dynamics": 0.777274, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.716396, "high": 42.010517, "low": 39.216355, "close": 39.657539, "volume": 173837}, "trend_line": 42.08405, "activity_lines": {"activity_5": 41.755613, "activity_10": 42.011411, "activity_20": 41.606918, "activity_30": 41.571127}, "trend_signal": 0, "fair_value": 40.50622, "relative_strength": -10.674417, "rate_of_change": -0.28263881433251475, "market_dynamics": 0.380372, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.186927, "high": 41.667374, "low": 37.50064, "close": 41.618355, "volume": 245187}, "trend_line": 41.933721, "activity_lines": {"activity_5": 41.44515, "activity_10": 41.907131, "activity_20": 41.66084, "activity_30": 41.541083}, "trend_signal": 0, "fair_value": 40.478186, "relative_strength": -4.866216, "rate_of_change": -0.3572113425395115, "market_dynamics": 0.257747, "expectation": {"probability": 39.224, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.912476, "high": 42.745824, "low": 41.618355, "close": 42.696804, "volume": 59615}, "trend_line": 41.855288, "activity_lines": {"activity_5": 41.732736, "activity_10": 42.022997, "activity_20": 41.806034, "activity_30": 41.590314}, "trend_signal": 0, "fair_value": 40.450656, "relative_strength": -6.014124, "rate_of_change": -0.1870404012083661, "market_dynamics": 0.140856, "expectation": {"probability": 40.1809, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.500722, "high": 43.530154, "low": 42.353662, "close": 42.892887, "volume": 120001}, "trend_line": 41.775221, "activity_lines": {"activity_5": 42.095487, "activity_10": 42.174515, "activity_20": 41.948893, "activity_30": 41.657256}, "trend_signal": 0, "fair_value": 40.444775, "relative_strength": -9.70261, "rate_of_change": -0.1912948251604425, "market_dynamics": 0.182405, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.08897, "high": 52.05971, "low": 42.059541, "close": 51.471466, "volume": 474678}, "trend_line": 42.005617, "activity_lines": {"activity_5": 45.327569, "activity_10": 43.87597, "activity_20": 42.892654, "activity_30": 42.28282}, "trend_signal": 1, "fair_value": 40.494584, "relative_strength": 4.65119, "rate_of_change": 0.5515135395693034, "market_dynamics": 0.641037, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.961668, "high": 53.726403, "low": 51.471464, "close": 52.942078, "volume": 384460}, "trend_line": 42.273596, "activity_lines": {"activity_5": 48.419125, "activity_10": 45.649619, "activity_20": 43.924184, "activity_30": 42.988398}, "trend_signal": 1, "fair_value": 40.562211, "relative_strength": 5.890546, "rate_of_change": 0.6379599185508854, "market_dynamics": 0.966742, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.942078, "high": 55.393099, "low": 52.451873, "close": 55.295059, "volume": 242572}, "trend_line": 42.574254, "activity_lines": {"activity_5": 51.409372, "activity_10": 47.623806, "activity_20": 45.118649, "activity_30": 43.828492}, "trend_signal": 1, "fair_value": 40.642357, "relative_strength": 9.411812, "rate_of_change": 0.7112193625543606, "market_dynamics": 1.304461, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.000936, "high": 56.079387, "low": 53.334244, "close": 54.21661, "volume": 222633}, "trend_line": 42.848769, "activity_lines": {"activity_5": 53.128356, "activity_10": 49.218307, "activity_20": 46.139675, "activity_30": 44.579612}, "trend_signal": 1, "fair_value": 40.706617, "relative_strength": 7.87814, "rate_of_change": 0.6447910983948041, "market_dynamics": 1.545015, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.804857, "high": 55.68722, "low": 54.51073, "close": 54.902897, "volume": 152004}, "trend_line": 43.289953, "activity_lines": {"activity_5": 54.308115, "activity_10": 50.730811, "activity_20": 47.160934, "activity_30": 45.357298}, "trend_signal": 1, "fair_value": 40.770848, "relative_strength": 7.555456, "rate_of_change": 1.0296305128392367, "market_dynamics": 1.437241, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.51073, "high": 55.981343, "low": 53.922486, "close": 54.314651, "volume": 179302}, "trend_line": 43.726235, "activity_lines": {"activity_5": 54.491125, "activity_10": 51.920671, "activity_20": 48.058708, "activity_30": 46.068569}, "trend_signal": 1, "fair_value": 40.834688, "relative_strength": 5.084644, "rate_of_change": 1.007813521996676, "market_dynamics": 1.329389, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.314651, "high": 54.314653, "low": 52.157751, "close": 52.942078, "volume": 145221}, "trend_line": 44.144542, "activity_lines": {"activity_5": 54.027064, "activity_10": 52.63726, "activity_20": 48.755265, "activity_30": 46.663139}, "trend_signal": 1, "fair_value": 40.895089, "relative_strength": 5.890597, "rate_of_change": 0.9566499379605827, "market_dynamics": 1.170284, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.942079, "high": 53.236201, "low": 50.393016, "close": 51.569504, "volume": 231181}, "trend_line": 44.556314, "activity_lines": {"activity_5": 53.105479, "activity_10": 52.862754, "activity_20": 49.260876, "activity_30": 47.142169}, "trend_signal": 1, "fair_value": 40.944478, "relative_strength": 3.940925, "rate_of_change": 0.9327812258194889, "market_dynamics": 1.071897, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.177341, "high": 53.432283, "low": 50.88322, "close": 53.138161, "volume": 163326}, "trend_line": 45.051421, "activity_lines": {"activity_5": 52.95515, "activity_10": 53.192528, "activity_20": 49.874799, "activity_30": 47.695836}, "trend_signal": 1, "fair_value": 41.013595, "relative_strength": 4.101057, "rate_of_change": 1.1111938029703203, "market_dynamics": 0.964446, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.432284, "high": 56.765675, "low": 53.236201, "close": 55.981342, "volume": 431577}, "trend_line": 45.60045, "activity_lines": {"activity_5": 53.824445, "activity_10": 53.849401, "activity_20": 50.70978, "activity_30": 48.400993}, "trend_signal": 1, "fair_value": 41.132516, "relative_strength": 10.649479, "rate_of_change": 1.2186718816261188, "market_dynamics": 1.035597, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.177425, "high": 58.700001, "low": 55.295061, "close": 58.700001, "volume": 230047}, "trend_line": 46.20742, "activity_lines": {"activity_5": 55.528063, "activity_10": 54.762604, "activity_20": 51.738788, "activity_30": 49.246125}, "trend_signal": 1, "fair_value": 41.270025, "relative_strength": 13.598193, "rate_of_change": 1.331061425928904, "market_dynamics": 1.166715, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.700001, "high": 58.599998, "low": 57.0, "close": 57.0, "volume": 161542}, "trend_line": 46.770796, "activity_lines": {"activity_5": 56.372657, "activity_10": 55.235288, "activity_20": 52.520347, "activity_30": 49.942421}, "trend_signal": 1, "fair_value": 41.393006, "relative_strength": 10.078139, "rate_of_change": 1.2192327552587834, "market_dynamics": 1.19533, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.099998, "high": 57.400002, "low": 55.700001, "close": 56.799999, "volume": 117665}, "trend_line": 47.316067, "activity_lines": {"activity_5": 56.880056, "activity_10": 55.597828, "activity_20": 53.204011, "activity_30": 50.589466}, "trend_signal": 1, "fair_value": 41.518336, "relative_strength": 9.909345, "rate_of_change": 1.1658364762489817, "market_dynamics": 1.164873, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 55.0, "close": 55.400002, "volume": 147487}, "trend_line": 47.811404, "activity_lines": {"activity_5": 56.57209, "activity_10": 55.67846, "activity_20": 53.699088, "activity_30": 51.11101}, "trend_signal": 1, "fair_value": 41.633239, "relative_strength": 10.728204, "rate_of_change": 1.0468684981784442, "market_dynamics": 0.824413, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.700001, "high": 56.400002, "low": 55.099998, "close": 55.799999, "volume": 121714}, "trend_line": 48.313537, "activity_lines": {"activity_5": 56.246667, "activity_10": 55.810303, "activity_20": 54.17247, "activity_30": 51.626403}, "trend_signal": 1, "fair_value": 41.750222, "relative_strength": 8.03788, "rate_of_change": 1.0502368849071937, "market_dynamics": 0.376419, "expectation": {"probability": 44.3952, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.700001, "high": 56.299999, "low": 54.799999, "close": 55.0, "volume": 75957}, "trend_line": 48.829855, "activity_lines": {"activity_5": 55.666667, "activity_10": 55.780381, "activity_20": 54.508899, "activity_30": 52.057788}, "trend_signal": 1, "fair_value": 41.865587, "relative_strength": 5.569398, "rate_of_change": 1.0686818479052889, "market_dynamics": -0.067726, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.400002, "high": 56.5, "low": 54.5, "close": 56.400002, "volume": 139202}, "trend_line": 49.366695, "activity_lines": {"activity_5": 55.800001, "activity_10": 55.992543, "activity_20": 54.916806, "activity_30": 52.546185}, "trend_signal": 1, "fair_value": 42.002633, "relative_strength": 8.129944, "rate_of_change": 1.099409367486342, "market_dynamics": -0.370724, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.599998, "high": 57.0, "low": 51.400002, "close": 51.900002, "volume": 413539}, "trend_line": 49.665298, "activity_lines": {"activity_5": 54.473335, "activity_10": 55.323652, "activity_20": 54.816416, "activity_30": 52.709624}, "trend_signal": 1, "fair_value": 42.114705, "relative_strength": 1.528789, "rate_of_change": 0.6048673098330767, "market_dynamics": -0.514077, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.200001, "high": 55.099998, "low": 52.200001, "close": 54.700001, "volume": 219699}, "trend_line": 50.065405, "activity_lines": {"activity_5": 54.406668, "activity_10": 55.157843, "activity_20": 54.933733, "activity_30": 53.034443}, "trend_signal": 1, "fair_value": 42.236013, "relative_strength": 8.433578, "rate_of_change": 0.8056067639018262, "market_dynamics": -0.527582, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.799999, "high": 56.299999, "low": 54.5, "close": 55.099998, "volume": 167035}, "trend_line": 50.490282, "activity_lines": {"activity_5": 54.52, "activity_10": 55.036364, "activity_20": 55.031986, "activity_30": 53.359256}, "trend_signal": 1, "fair_value": 42.370777, "relative_strength": 8.899069, "rate_of_change": 0.8486438889288964, "market_dynamics": -0.487615, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.200001, "high": 55.400002, "low": 51.5, "close": 52.599998, "volume": 984221}, "trend_line": 50.885749, "activity_lines": {"activity_5": 53.846666, "activity_10": 54.476364, "activity_20": 54.834015, "activity_30": 53.495366}, "trend_signal": 1, "fair_value": 42.508152, "relative_strength": 4.386976, "rate_of_change": 0.7832536962261302, "market_dynamics": -0.437466, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.599998, "high": 52.599998, "low": 50.599998, "close": 50.599998, "volume": 134128}, "trend_line": 51.224354, "activity_lines": {"activity_5": 52.666665, "activity_10": 53.663636, "activity_20": 54.440194, "activity_30": 53.476931}, "trend_signal": 1, "fair_value": 42.633069, "relative_strength": 0.170397, "rate_of_change": 0.665422061489163, "market_dynamics": -0.6018, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.900002, "high": 51.400002, "low": 50.200001, "close": 50.200001, "volume": 130335}, "trend_line": 51.391126, "activity_lines": {"activity_5": 51.739999, "activity_10": 52.894545, "activity_20": 54.019431, "activity_30": 53.410844}, "trend_signal": 1, "fair_value": 42.767283, "relative_strength": -2.989833, "rate_of_change": 0.3255716997426687, "market_dynamics": -0.768276, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.200001, "high": 51.0, "low": 49.700001, "close": 49.700001, "volume": 112164}, "trend_line": 51.619663, "activity_lines": {"activity_5": 50.76, "activity_10": 52.154545, "activity_20": 53.575311, "activity_30": 53.301739}, "trend_signal": 0, "fair_value": 42.905795, "relative_strength": -3.177287, "rate_of_change": 0.44470128947943827, "market_dynamics": -0.958833, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.900002, "high": 50.299999, "low": 49.450001, "close": 50.200001, "volume": 162663}, "trend_line": 51.858332, "activity_lines": {"activity_5": 50.28, "activity_10": 51.609091, "activity_20": 53.200318, "activity_30": 53.210148}, "trend_signal": 0, "fair_value": 43.048964, "relative_strength": -0.294541, "rate_of_change": 0.4623606318390619, "market_dynamics": -1.205192, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.200001, "high": 51.0, "low": 49.049999, "close": 49.650002, "volume": 224238}, "trend_line": 52.112981, "activity_lines": {"activity_5": 49.943334, "activity_10": 51.065455, "activity_20": 52.795338, "activity_30": 53.067675}, "trend_signal": 0, "fair_value": 43.173116, "relative_strength": -2.772407, "rate_of_change": 0.49104741741404373, "market_dynamics": -1.256415, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.549999, "high": 49.650002, "low": 47.200001, "close": 47.349998, "volume": 225553}, "trend_line": 52.369397, "activity_lines": {"activity_5": 49.036667, "activity_10": 50.200909, "activity_20": 52.193523, "activity_30": 52.760386}, "trend_signal": 0, "fair_value": 43.278532, "relative_strength": -6.025644, "rate_of_change": 0.4920386342896054, "market_dynamics": -1.327554, "expectation": {"probability": 45.7593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.349998, "high": 47.700001, "low": 44.849998, "close": 45.299999, "volume": 186029}, "trend_line": 52.492118, "activity_lines": {"activity_5": 47.663333, "activity_10": 49.128182, "activity_20": 51.423099, "activity_30": 52.304295}, "trend_signal": 0, "fair_value": 43.339462, "relative_strength": -8.425758, "rate_of_change": 0.23433724088898433, "market_dynamics": -1.374175, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.299999, "high": 45.299999, "low": 43.349998, "close": 43.799999, "volume": 114024}, "trend_line": 52.528891, "activity_lines": {"activity_5": 46.116666, "activity_10": 47.902727, "activity_20": 50.539673, "activity_30": 51.743514}, "trend_signal": 0, "fair_value": 43.388357, "relative_strength": -12.379647, "rate_of_change": 0.07005432701344556, "market_dynamics": -1.446072, "expectation": {"probability": 43.1303, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.799999, "high": 43.849998, "low": 42.400002, "close": 43.200001, "volume": 212703}, "trend_line": 52.539128, "activity_lines": {"activity_5": 44.763333, "activity_10": 46.766364, "activity_20": 49.643571, "activity_30": 51.14165}, "trend_signal": 0, "fair_value": 43.451921, "relative_strength": -10.512787, "rate_of_change": 0.01948832310203636, "market_dynamics": -1.494315, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.450001, "high": 44.200001, "low": 43.049999, "close": 43.849998, "volume": 213340}, "trend_line": 52.285079, "activity_lines": {"activity_5": 44.093332, "activity_10": 45.964545, "activity_20": 48.870238, "activity_30": 50.581061}, "trend_signal": 0, "fair_value": 43.515659, "relative_strength": -11.914958, "rate_of_change": -0.48354247523863525, "market_dynamics": -1.500999, "expectation": {"probability": 41.1307, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.799999, "high": 43.950001, "low": 42.700001, "close": 42.900002, "volume": 196077}, "trend_line": 51.950343, "activity_lines": {"activity_5": 43.493333, "activity_10": 45.149091, "activity_20": 48.077143, "activity_30": 49.975572}, "trend_signal": 0, "fair_value": 43.57972, "relative_strength": -14.389082, "rate_of_change": -0.640213243246714, "market_dynamics": -1.498849, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.950001, "high": 43.049999, "low": 42.200001, "close": 42.549999, "volume": 201885}, "trend_line": 51.525508, "activity_lines": {"activity_5": 43.073333, "activity_10": 44.41, "activity_20": 47.317857, "activity_30": 49.369098}, "trend_signal": 0, "fair_value": 43.648074, "relative_strength": -15.468065, "rate_of_change": -0.8177713090363898, "market_dynamics": -1.479128, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.549999, "high": 43.400002, "low": 42.200001, "close": 43.150002, "volume": 138790}, "trend_line": 51.156621, "activity_lines": {"activity_5": 43.036667, "activity_10": 43.919091, "activity_20": 46.683571, "activity_30": 48.828743}, "trend_signal": 0, "fair_value": 43.708292, "relative_strength": -14.446029, "rate_of_change": -0.715930835655227, "market_dynamics": -1.493364, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.25, "high": 43.25, "low": 42.599998, "close": 42.75, "volume": 64931}, "trend_line": 50.751525, "activity_lines": {"activity_5": 42.91, "activity_10": 43.474546, "activity_20": 46.069524, "activity_30": 48.28638}, "trend_signal": 0, "fair_value": 43.758322, "relative_strength": -15.209109, "rate_of_change": -0.7918740371847475, "market_dynamics": -1.534717, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.75, "high": 43.799999, "low": 42.700001, "close": 43.650002, "volume": 84764}, "trend_line": 50.396036, "activity_lines": {"activity_5": 43.113334, "activity_10": 43.329091, "activity_20": 45.603334, "activity_30": 47.828217}, "trend_signal": 0, "fair_value": 43.817147, "relative_strength": -13.921094, "rate_of_change": -0.700449887959029, "market_dynamics": -1.481902, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.900002, "high": 45.0, "low": 42.799999, "close": 43.75, "volume": 292190}, "trend_line": 50.089634, "activity_lines": {"activity_5": 43.363334, "activity_10": 43.31091, "activity_20": 45.200715, "activity_30": 47.399441}, "trend_signal": 0, "fair_value": 43.87746, "relative_strength": -15.969241, "rate_of_change": -0.6079882949524157, "market_dynamics": -1.200517, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.950001, "high": 44.400002, "low": 41.25, "close": 41.25, "volume": 258968}, "trend_line": 49.74565, "activity_lines": {"activity_5": 42.723334, "activity_10": 42.903637, "activity_20": 44.620238, "activity_30": 46.829142}, "trend_signal": 0, "fair_value": 43.921868, "relative_strength": -20.690095, "rate_of_change": -0.6867369004932218, "market_dynamics": -1.003571, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.650002, "high": 41.25, "low": 39.849998, "close": 40.700001, "volume": 365469}, "trend_line": 49.331045, "activity_lines": {"activity_5": 41.986667, "activity_10": 42.470001, "activity_20": 44.038096, "activity_30": 46.245552}, "trend_signal": 0, "fair_value": 43.968076, "relative_strength": -20.316276, "rate_of_change": -0.8334497589236336, "market_dynamics": -0.736591, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.599998, "high": 42.75, "low": 40.299999, "close": 41.400002, "volume": 413353}, "trend_line": 48.845, "activity_lines": {"activity_5": 41.646668, "activity_10": 42.220001, "activity_20": 43.589286, "activity_30": 45.733871}, "trend_signal": 0, "fair_value": 44.019013, "relative_strength": -17.52706, "rate_of_change": -0.9852720533286985, "market_dynamics": -0.437199, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.299999, "high": 42.349998, "low": 40.5, "close": 42.099998, "volume": 255478}, "trend_line": 48.291667, "activity_lines": {"activity_5": 41.63, "activity_10": 42.13, "activity_20": 43.272381, "activity_30": 45.29871}, "trend_signal": 0, "fair_value": 44.087265, "relative_strength": -16.550811, "rate_of_change": -1.1328344764049587, "market_dynamics": -0.323944, "expectation": {"probability": 46.6917, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.049999, "high": 45.599998, "low": 41.099998, "close": 44.299999, "volume": 633632}, "trend_line": 47.868333, "activity_lines": {"activity_5": 42.45, "activity_10": 42.471818, "activity_20": 43.215, "activity_30": 45.041183}, "trend_signal": 0, "fair_value": 44.164052, "relative_strength": -12.78691, "rate_of_change": -0.876619148392614, "market_dynamics": 0.111046, "expectation": {"probability": 42.8782, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.700001, "high": 45.299999, "low": 43.400002, "close": 45.25, "volume": 379096}, "trend_line": 47.483334, "activity_lines": {"activity_5": 43.55, "activity_10": 42.960909, "activity_20": 43.278095, "activity_30": 44.872258}, "trend_signal": 0, "fair_value": 44.253707, "relative_strength": -12.105966, "rate_of_change": -0.8042874607728673, "market_dynamics": 0.488747, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.200001, "high": 46.599998, "low": 44.5, "close": 46.25, "volume": 414721}, "trend_line": 47.178333, "activity_lines": {"activity_5": 44.716666, "activity_10": 43.582727, "activity_20": 43.46, "activity_30": 44.792688}, "trend_signal": 0, "fair_value": 44.327746, "relative_strength": -10.277683, "rate_of_change": -0.6423327393143817, "market_dynamics": 0.784544, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.200001, "high": 45.650002, "low": 42.299999, "close": 43.75, "volume": 614861}, "trend_line": 46.776667, "activity_lines": {"activity_5": 44.68, "activity_10": 43.693636, "activity_20": 43.420238, "activity_30": 44.571505}, "trend_signal": 0, "fair_value": 44.381403, "relative_strength": -8.941565, "rate_of_change": -0.851378110371129, "market_dynamics": 0.995189, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.700001, "high": 44.349998, "low": 42.25, "close": 42.549999, "volume": 539925}, "trend_line": 46.361667, "activity_lines": {"activity_5": 44.086666, "activity_10": 43.568182, "activity_20": 43.296905, "activity_30": 44.298817}, "trend_signal": 0, "fair_value": 44.420833, "relative_strength": -10.8549, "rate_of_change": -0.8871944638552512, "market_dynamics": 0.926114, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.650002, "high": 45.200001, "low": 41.650002, "close": 43.099998, "volume": 1114165}, "trend_line": 45.918333, "activity_lines": {"activity_5": 43.646666, "activity_10": 43.562727, "activity_20": 43.259762, "activity_30": 44.088387}, "trend_signal": 0, "fair_value": 44.466208, "relative_strength": -5.43797, "rate_of_change": -0.9562512064115385, "market_dynamics": 0.925828, "expectation": {"probability": 46.9467, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.0, "high": 44.299999, "low": 42.0, "close": 42.650002, "volume": 423796}, "trend_line": 45.61, "activity_lines": {"activity_5": 43.136667, "activity_10": 43.487273, "activity_20": 43.2, "activity_30": 43.877527}, "trend_signal": 0, "fair_value": 44.507368, "relative_strength": -6.129306, "rate_of_change": -0.6714812578235311, "market_dynamics": 0.732331, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.5, "high": 44.450001, "low": 42.150002, "close": 43.200001, "volume": 259655}, "trend_line": 45.226667, "activity_lines": {"activity_5": 42.983334, "activity_10": 43.486364, "activity_20": 43.205238, "activity_30": 43.722043}, "trend_signal": 0, "fair_value": 44.546728, "relative_strength": -8.429365, "rate_of_change": -0.8404582328436754, "market_dynamics": 0.557469, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.299999, "high": 45.950001, "low": 43.150002, "close": 45.549999, "volume": 241311}, "trend_line": 44.908333, "activity_lines": {"activity_5": 43.816667, "activity_10": 43.867273, "activity_20": 43.437143, "activity_30": 43.742903}, "trend_signal": 0, "fair_value": 44.594617, "relative_strength": -5.912496, "rate_of_change": -0.7038634971708176, "market_dynamics": 0.536658, "expectation": {"probability": 41.5532, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.25, "high": 47.950001, "low": 44.950001, "close": 47.650002, "volume": 343287}, "trend_line": 44.743333, "activity_lines": {"activity_5": 45.230001, "activity_10": 44.554546, "activity_20": 43.857857, "activity_30": 43.919785}, "trend_signal": 0, "fair_value": 44.655968, "relative_strength": -5.078152, "rate_of_change": -0.3674151075703459, "market_dynamics": 0.577072, "expectation": {"probability": 42.505, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.299999, "high": 47.599998, "low": 44.25, "close": 44.25, "volume": 293315}, "trend_line": 44.531667, "activity_lines": {"activity_5": 45.170001, "activity_10": 44.522728, "activity_20": 43.936667, "activity_30": 43.887957}, "trend_signal": 0, "fair_value": 44.655467, "relative_strength": -9.676121, "rate_of_change": -0.47306712711813625, "market_dynamics": 0.631439, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.299999, "high": 44.849998, "low": 41.349998, "close": 42.5, "volume": 215978}, "trend_line": 44.275, "activity_lines": {"activity_5": 44.45, "activity_10": 44.173637, "activity_20": 43.842381, "activity_30": 43.756882}, "trend_signal": 0, "fair_value": 44.640722, "relative_strength": -13.43826, "rate_of_change": -0.5763696202973947, "market_dynamics": 0.589118, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.5, "high": 43.650002, "low": 40.900002, "close": 42.200001, "volume": 376057}, "trend_line": 44.025, "activity_lines": {"activity_5": 43.640001, "activity_10": 43.82, "activity_20": 43.719762, "activity_30": 43.623011}, "trend_signal": 0, "fair_value": 44.619334, "relative_strength": -13.78683, "rate_of_change": -0.5646527385657821, "market_dynamics": 0.436684, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.0, "high": 42.849998, "low": 40.950001, "close": 42.549999, "volume": 232154}, "trend_line": 43.77, "activity_lines": {"activity_5": 43.013333, "activity_10": 43.603637, "activity_20": 43.635, "activity_30": 43.52785}, "trend_signal": 0, "fair_value": 44.598374, "relative_strength": -11.196363, "rate_of_change": -0.5792163543441123, "market_dynamics": 0.135311, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.0, "high": 44.599998, "low": 41.450001, "close": 43.900002, "volume": 282373}, "trend_line": 43.578333, "activity_lines": {"activity_5": 43.036667, "activity_10": 43.654546, "activity_20": 43.679762, "activity_30": 43.536237}, "trend_signal": 0, "fair_value": 44.595387, "relative_strength": -11.379848, "rate_of_change": -0.4378958190541523, "market_dynamics": 0.039277, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 45.200001, "low": 43.75, "close": 44.700001, "volume": 236777}, "trend_line": 43.49, "activity_lines": {"activity_5": 43.576667, "activity_10": 43.826364, "activity_20": 43.799524, "activity_30": 43.608602}, "trend_signal": 1, "fair_value": 44.598738, "relative_strength": -10.101127, "rate_of_change": -0.2026993552047956, "market_dynamics": 0.10511, "expectation": {"probability": 36.9975, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a22d0392-df1e-4b41-868c-e189e3f80355/", "share_image": "https://sharemaestro.com/terminal/a22d0392-df1e-4b41-868c-e189e3f80355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}