{"ticker": {"uuid": "a22d0392-df1e-4b41-868c-e189e3f80355", "symbol": "FIE", "name": "Fielmann Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FIE fell 7.91%, moving from 44.25 to 40.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.92 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is undecided at 49.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.75"}, {"label": "12-Week Change", "value": "-7.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.92"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.540286, "high": 43.072036, "low": 40.0, "close": 40.75, "volume": 446758}, "trend_line": 43.168429, "activity_lines": {"activity_5": 41.875846, "activity_10": 42.28549, "activity_20": 42.896574, "activity_30": 43.09389}, "trend_signal": 0, "fair_value": 44.423315, "relative_strength": -14.922285, "rate_of_change": -0.138795239095897, "market_dynamics": -0.240338, "expectation": {"probability": 49.9615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.143563, "high": 47.526844, "low": 45.150503, "close": 45.610439, "volume": 132501}, "trend_line": 39.485934, "activity_lines": {"activity_5": 46.173493, "activity_10": 46.046792, "activity_20": 44.610226, "activity_30": 42.337027}, "trend_signal": 1, "fair_value": 48.505772, "relative_strength": 12.110355, "rate_of_change": 1.010852071935935, "market_dynamics": 0.556545, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.284651, "high": 45.955392, "low": 44.978023, "close": 45.227158, "volume": 121907}, "trend_line": 39.828662, "activity_lines": {"activity_5": 45.895056, "activity_10": 45.941015, "activity_20": 44.869947, "activity_30": 42.707428}, "trend_signal": 1, "fair_value": 48.439638, "relative_strength": 9.207365, "rate_of_change": 0.8679749097488767, "market_dynamics": 0.196018, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.227161, "high": 45.227161, "low": 42.716669, "close": 43.406574, "volume": 162149}, "trend_line": 40.126437, "activity_lines": {"activity_5": 45.026605, "activity_10": 45.514996, "activity_20": 44.909386, "activity_30": 42.938261}, "trend_signal": 1, "fair_value": 48.358687, "relative_strength": 8.246969, "rate_of_change": 0.7476399784657628, "market_dynamics": -0.162417, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.138276, "high": 44.288121, "low": 42.716671, "close": 44.038986, "volume": 128771}, "trend_line": 40.449697, "activity_lines": {"activity_5": 44.546195, "activity_10": 45.221405, "activity_20": 44.975686, "activity_30": 43.190684}, "trend_signal": 1, "fair_value": 48.286938, "relative_strength": 10.603794, "rate_of_change": 0.8056035476062767, "market_dynamics": -0.579636, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.77069, "high": 44.230629, "low": 43.157443, "close": 43.368244, "volume": 112014}, "trend_line": 40.751228, "activity_lines": {"activity_5": 43.952109, "activity_10": 44.808375, "activity_20": 44.939926, "activity_30": 43.378977}, "trend_signal": 1, "fair_value": 48.215465, "relative_strength": 10.678377, "rate_of_change": 0.745446869478397, "market_dynamics": -0.781933, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.310754, "high": 44.55642, "low": 42.256729, "close": 42.256729, "volume": 133003}, "trend_line": 41.049692, "activity_lines": {"activity_5": 43.260926, "activity_10": 44.23645, "activity_20": 44.764312, "activity_30": 43.476106}, "trend_signal": 1, "fair_value": 48.13458, "relative_strength": 7.441817, "rate_of_change": 0.7324049228651532, "market_dynamics": -0.939971, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.16091, "high": 45.495458, "low": 41.145214, "close": 45.112179, "volume": 224874}, "trend_line": 41.438303, "activity_lines": {"activity_5": 43.745139, "activity_10": 44.282118, "activity_20": 44.835898, "activity_30": 43.738202}, "trend_signal": 1, "fair_value": 48.07829, "relative_strength": 13.010167, "rate_of_change": 0.946684325914059, "market_dynamics": -0.768871, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.399637, "high": 45.399637, "low": 41.011068, "close": 41.049397, "volume": 122826}, "trend_line": 41.758194, "activity_lines": {"activity_5": 42.882757, "activity_10": 43.595784, "activity_20": 44.487062, "activity_30": 43.713112}, "trend_signal": 1, "fair_value": 47.985947, "relative_strength": 3.585324, "rate_of_change": 0.7719693540539184, "market_dynamics": -0.842968, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.068559, "high": 41.624315, "low": 40.206176, "close": 40.436146, "volume": 103523}, "trend_line": 42.028695, "activity_lines": {"activity_5": 41.973104, "activity_10": 42.889145, "activity_20": 44.065678, "activity_30": 43.627818}, "trend_signal": 0, "fair_value": 47.883953, "relative_strength": 1.154783, "rate_of_change": 0.6477794513814363, "market_dynamics": -0.926669, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.359488, "high": 40.55113, "low": 39.152154, "close": 39.592926, "volume": 93722}, "trend_line": 42.30633, "activity_lines": {"activity_5": 41.022566, "activity_10": 42.124673, "activity_20": 43.582521, "activity_30": 43.470672}, "trend_signal": 0, "fair_value": 47.752245, "relative_strength": 1.180173, "rate_of_change": 0.6605843935911017, "market_dynamics": -1.011256, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.247974, "high": 40.091195, "low": 38.328101, "close": 39.171322, "volume": 120046}, "trend_line": 42.455378, "activity_lines": {"activity_5": 40.183182, "activity_10": 41.426754, "activity_20": 43.084008, "activity_30": 43.268413}, "trend_signal": 0, "fair_value": 47.608111, "relative_strength": 1.230748, "rate_of_change": 0.3523066170003413, "market_dynamics": -1.358913, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.458781, "high": 40.148687, "low": 38.749711, "close": 40.052864, "volume": 94969}, "trend_line": 42.611155, "activity_lines": {"activity_5": 39.843338, "activity_10": 41.00619, "activity_20": 42.699762, "activity_30": 43.113412}, "trend_signal": 0, "fair_value": 47.463337, "relative_strength": 4.378661, "rate_of_change": 0.3669193570717787, "market_dynamics": -1.419543, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.263672, "high": 40.608623, "low": 39.5546, "close": 39.669586, "volume": 92715}, "trend_line": 42.720175, "activity_lines": {"activity_5": 39.713023, "activity_10": 40.610017, "activity_20": 42.306474, "activity_30": 42.923634}, "trend_signal": 0, "fair_value": 47.326401, "relative_strength": 3.394302, "rate_of_change": 0.25584849788746866, "market_dynamics": -1.445573, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.401285, "high": 40.800264, "low": 39.343795, "close": 40.455311, "volume": 127236}, "trend_line": 42.867971, "activity_lines": {"activity_5": 39.936604, "activity_10": 40.424648, "activity_20": 42.010381, "activity_30": 42.777513}, "trend_signal": 0, "fair_value": 47.192499, "relative_strength": 7.76115, "rate_of_change": 0.34596300225829973, "market_dynamics": -1.385469, "expectation": {"probability": 46.8446, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.35949, "high": 40.666114, "low": 38.328099, "close": 38.903019, "volume": 165425}, "trend_line": 42.957102, "activity_lines": {"activity_5": 39.641476, "activity_10": 40.022203, "activity_20": 41.584174, "activity_30": 42.52171}, "trend_signal": 0, "fair_value": 47.069525, "relative_strength": 4.124033, "rate_of_change": 0.2079198010094806, "market_dynamics": -1.309287, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.903021, "high": 39.650419, "low": 38.021476, "close": 39.439613, "volume": 99431}, "trend_line": 43.036429, "activity_lines": {"activity_5": 39.571207, "activity_10": 39.798505, "activity_20": 41.241648, "activity_30": 42.294775}, "trend_signal": 0, "fair_value": 46.930256, "relative_strength": 1.841295, "rate_of_change": 0.18466562292772742, "market_dynamics": -1.272935, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.286302, "high": 41.796793, "low": 37.849, "close": 41.585991, "volume": 232665}, "trend_line": 43.153321, "activity_lines": {"activity_5": 40.198511, "activity_10": 40.016279, "activity_20": 41.142731, "activity_30": 42.201199}, "trend_signal": 0, "fair_value": 46.829628, "relative_strength": 6.893468, "rate_of_change": 0.2716117547764012, "market_dynamics": -0.885181, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.528497, "high": 44.633074, "low": 41.394349, "close": 44.038986, "volume": 169089}, "trend_line": 43.351979, "activity_lines": {"activity_5": 41.541272, "activity_10": 40.744164, "activity_20": 41.295975, "activity_30": 42.258338}, "trend_signal": 0, "fair_value": 46.754733, "relative_strength": 8.117724, "rate_of_change": 0.46035390879881943, "market_dynamics": -0.480418, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.211467, "high": 45.380473, "low": 43.694036, "close": 44.978024, "volume": 115025}, "trend_line": 43.373638, "activity_lines": {"activity_5": 42.905752, "activity_10": 41.588427, "activity_20": 41.548299, "activity_30": 42.363245}, "trend_signal": 0, "fair_value": 46.682712, "relative_strength": 9.238568, "rate_of_change": 0.04996081032425221, "market_dynamics": -0.079153, "expectation": {"probability": 46.3474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.978025, "high": 46.836938, "low": 44.690566, "close": 44.920536, "volume": 161262}, "trend_line": 43.377648, "activity_lines": {"activity_5": 43.949555, "activity_10": 42.339659, "activity_20": 41.798527, "activity_30": 42.463044}, "trend_signal": 0, "fair_value": 46.617472, "relative_strength": 6.32728, "rate_of_change": 0.009245247078423436, "market_dynamics": 0.44256, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.054683, "high": 45.22716, "low": 43.885674, "close": 44.843876, "volume": 102481}, "trend_line": 43.35456, "activity_lines": {"activity_5": 44.566637, "activity_10": 42.980086, "activity_20": 42.053592, "activity_30": 42.55764}, "trend_signal": 0, "fair_value": 46.559176, "relative_strength": 3.55664, "rate_of_change": -0.05322556907650071, "market_dynamics": 0.523939, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.633076, "high": 47.565171, "low": 44.633076, "close": 47.143566, "volume": 168969}, "trend_line": 43.398689, "activity_lines": {"activity_5": 45.589998, "activity_10": 43.935502, "activity_20": 42.531324, "activity_30": 42.802092}, "trend_signal": 0, "fair_value": 46.475012, "relative_strength": 8.498608, "rate_of_change": 0.10178629422141082, "market_dynamics": 0.720756, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.913596, "high": 48.293411, "low": 46.032048, "close": 46.070377, "volume": 175615}, "trend_line": 43.455501, "activity_lines": {"activity_5": 45.885125, "activity_10": 44.56687, "activity_20": 42.897723, "activity_30": 42.974459}, "trend_signal": 0, "fair_value": 46.396552, "relative_strength": 6.051521, "rate_of_change": 0.1309071801685087, "market_dynamics": 0.87315, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.108703, "high": 46.913598, "low": 46.012884, "close": 46.606968, "volume": 46004}, "trend_line": 43.536493, "activity_lines": {"activity_5": 46.223689, "activity_10": 45.179422, "activity_20": 43.30254, "activity_30": 43.177779}, "trend_signal": 0, "fair_value": 46.315239, "relative_strength": 6.780422, "rate_of_change": 0.18637916520626918, "market_dynamics": 0.83011, "expectation": {"probability": 40.9752, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.89443, "high": 46.89443, "low": 44.307284, "close": 44.690563, "volume": 105994}, "trend_line": 43.501372, "activity_lines": {"activity_5": 45.814855, "activity_10": 45.331689, "activity_20": 43.512615, "activity_30": 43.252235}, "trend_signal": 0, "fair_value": 46.211633, "relative_strength": 3.107305, "rate_of_change": -0.08067025518108825, "market_dynamics": 0.843176, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.901371, "high": 46.51115, "low": 44.268958, "close": 46.242851, "volume": 100697}, "trend_line": 43.453805, "activity_lines": {"activity_5": 45.938782, "activity_10": 45.660962, "activity_20": 43.864229, "activity_30": 43.429105}, "trend_signal": 0, "fair_value": 46.104536, "relative_strength": 5.601345, "rate_of_change": -0.10934597649012265, "market_dynamics": 0.684172, "expectation": {"probability": 39.5134, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.032048, "high": 46.606968, "low": 44.633076, "close": 45.897903, "volume": 181093}, "trend_line": 43.467739, "activity_lines": {"activity_5": 45.854461, "activity_10": 45.803822, "activity_20": 44.16401, "activity_30": 43.586789}, "trend_signal": 1, "fair_value": 45.990938, "relative_strength": 5.381352, "rate_of_change": 0.03206623677719132, "market_dynamics": 0.636243, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.223689, "high": 46.587804, "low": 44.920534, "close": 45.821243, "volume": 125391}, "trend_line": 43.459609, "activity_lines": {"activity_5": 45.827632, "activity_10": 45.854345, "activity_20": 44.452748, "activity_30": 43.738628}, "trend_signal": 1, "fair_value": 45.875418, "relative_strength": 2.309066, "rate_of_change": -0.018703526309480467, "market_dynamics": 0.602649, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.821243, "high": 46.72195, "low": 43.042452, "close": 43.540718, "volume": 149043}, "trend_line": 43.388048, "activity_lines": {"activity_5": 45.057236, "activity_10": 45.457823, "activity_20": 44.50157, "activity_30": 43.743861}, "trend_signal": 1, "fair_value": 45.74671, "relative_strength": -2.826312, "rate_of_change": -0.16466093838994883, "market_dynamics": 0.520458, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.310754, "high": 43.828185, "low": 41.950106, "close": 42.160912, "volume": 147273}, "trend_line": 43.2111, "activity_lines": {"activity_5": 44.031321, "activity_10": 44.83656, "activity_20": 44.404199, "activity_30": 43.664691}, "trend_signal": 1, "fair_value": 45.610587, "relative_strength": -6.248741, "rate_of_change": -0.40782659777641045, "market_dynamics": 0.282017, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.333391, "high": 43.061621, "low": 41.298528, "close": 42.410042, "volume": 147203}, "trend_line": 43.10442, "activity_lines": {"activity_5": 43.257093, "activity_10": 44.310768, "activity_20": 44.318326, "activity_30": 43.613009}, "trend_signal": 1, "fair_value": 45.48893, "relative_strength": -7.009167, "rate_of_change": -0.2468810097405628, "market_dynamics": -0.073607, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.141746, "high": 42.467535, "low": 41.49017, "close": 41.969269, "volume": 137987}, "trend_line": 42.995824, "activity_lines": {"activity_5": 42.591462, "activity_10": 43.749087, "activity_20": 44.175052, "activity_30": 43.539774}, "trend_signal": 0, "fair_value": 45.384466, "relative_strength": -9.800848, "rate_of_change": -0.2519370403313595, "market_dynamics": -0.404351, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.911779, "high": 43.214935, "low": 40.321163, "close": 40.455311, "volume": 241441}, "trend_line": 42.897449, "activity_lines": {"activity_5": 41.683087, "activity_10": 43.006219, "activity_20": 43.878465, "activity_30": 43.37587}, "trend_signal": 0, "fair_value": 45.27802, "relative_strength": -14.63548, "rate_of_change": -0.228801290097376, "market_dynamics": -0.598862, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.340324, "high": 40.704442, "low": 39.094664, "close": 39.573765, "volume": 216645}, "trend_line": 42.748608, "activity_lines": {"activity_5": 40.838591, "activity_10": 42.205162, "activity_20": 43.49418, "activity_30": 43.161438}, "trend_signal": 0, "fair_value": 45.1419, "relative_strength": -16.82503, "rate_of_change": -0.3469693500888699, "market_dynamics": -0.672675, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.477944, "high": 41.432676, "low": 39.362961, "close": 40.493637, "volume": 214560}, "trend_line": 42.652788, "activity_lines": {"activity_5": 40.565184, "activity_10": 41.699231, "activity_20": 43.201701, "activity_30": 43.015956}, "trend_signal": 0, "fair_value": 45.020827, "relative_strength": -15.344985, "rate_of_change": -0.22414764943924315, "market_dynamics": -0.676326, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.493636, "high": 40.704442, "low": 39.822899, "close": 40.014538, "volume": 125009}, "trend_line": 42.578048, "activity_lines": {"activity_5": 40.243228, "activity_10": 41.182499, "activity_20": 42.856018, "activity_30": 42.845747}, "trend_signal": 0, "fair_value": 44.890392, "relative_strength": -17.458678, "rate_of_change": -0.17522887366705894, "market_dynamics": -0.74765, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.957046, "high": 41.068561, "low": 39.937882, "close": 40.781101, "volume": 106868}, "trend_line": 42.433679, "activity_lines": {"activity_5": 40.336494, "activity_10": 40.918384, "activity_20": 42.580603, "activity_30": 42.729815}, "trend_signal": 0, "fair_value": 44.756292, "relative_strength": -17.113416, "rate_of_change": -0.33906909025046106, "market_dynamics": -0.835146, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.484057, "high": 40.819427, "low": 40.004955, "close": 40.484055, "volume": 91432}, "trend_line": 42.414834, "activity_lines": {"activity_5": 40.409955, "activity_10": 40.693293, "activity_20": 42.280731, "activity_30": 42.604033}, "trend_signal": 0, "fair_value": 44.622861, "relative_strength": -16.190021, "rate_of_change": -0.044410478761454764, "market_dynamics": -0.931613, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.388239, "high": 40.62779, "low": 39.382124, "close": 40.004955, "volume": 109687}, "trend_line": 42.400461, "activity_lines": {"activity_5": 40.321801, "activity_10": 40.478133, "activity_20": 41.952159, "activity_30": 42.448557}, "trend_signal": 0, "fair_value": 44.486644, "relative_strength": -15.943383, "rate_of_change": -0.033886729345679115, "market_dynamics": -1.044745, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.861224, "high": 40.531967, "low": 39.525856, "close": 40.244507, "volume": 104872}, "trend_line": 42.42218, "activity_lines": {"activity_5": 40.284751, "activity_10": 40.370815, "activity_20": 41.670083, "activity_30": 42.309463}, "trend_signal": 0, "fair_value": 44.358828, "relative_strength": -14.440312, "rate_of_change": 0.05122349966901864, "market_dynamics": -1.043703, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.340323, "high": 41.394349, "low": 40.244504, "close": 41.298527, "volume": 131937}, "trend_line": 42.493087, "activity_lines": {"activity_5": 40.615649, "activity_10": 40.48998, "activity_20": 41.510656, "activity_30": 42.236969}, "trend_signal": 0, "fair_value": 44.261504, "relative_strength": -13.929306, "rate_of_change": 0.16714605425747897, "market_dynamics": -0.941714, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.490168, "high": 45.370888, "low": 41.106889, "close": 45.035519, "volume": 257901}, "trend_line": 42.659176, "activity_lines": {"activity_5": 42.106613, "activity_10": 41.308808, "activity_20": 41.724016, "activity_30": 42.400997}, "trend_signal": 0, "fair_value": 44.182988, "relative_strength": -5.099096, "rate_of_change": 0.3908612240856954, "market_dynamics": -0.427298, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.179252, "high": 45.849989, "low": 44.412684, "close": 45.035519, "volume": 161121}, "trend_line": 42.83804, "activity_lines": {"activity_5": 43.313948, "activity_10": 42.071885, "activity_20": 41.947414, "activity_30": 42.554309}, "trend_signal": 0, "fair_value": 44.104185, "relative_strength": -8.68988, "rate_of_change": 0.4192861109178415, "market_dynamics": 0.028595, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.22716, "high": 45.27507, "low": 44.173133, "close": 44.70015, "volume": 110297}, "trend_line": 42.979535, "activity_lines": {"activity_5": 44.106063, "activity_10": 42.69071, "activity_20": 42.1438, "activity_30": 42.674445}, "trend_signal": 0, "fair_value": 44.017514, "relative_strength": -8.754117, "rate_of_change": 0.33030222671251774, "market_dynamics": 0.46515, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.508508, "high": 44.987609, "low": 42.256727, "close": 42.400459, "volume": 108438}, "trend_line": 43.096116, "activity_lines": {"activity_5": 43.818601, "activity_10": 42.798203, "activity_20": 42.130248, "activity_30": 42.637086}, "trend_signal": 0, "fair_value": 43.911811, "relative_strength": -13.073399, "rate_of_change": 0.27124769963193784, "market_dynamics": 0.668891, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.352553, "high": 42.496279, "low": 41.346441, "close": 42.06509, "volume": 151446}, "trend_line": 43.183632, "activity_lines": {"activity_5": 43.27562, "activity_10": 42.810049, "activity_20": 42.095662, "activity_30": 42.570568}, "trend_signal": 0, "fair_value": 43.797666, "relative_strength": -12.541594, "rate_of_change": 0.20307166427712608, "market_dynamics": 0.512636, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.25673, "high": 42.400462, "low": 41.6339, "close": 41.969269, "volume": 105501}, "trend_line": 43.196408, "activity_lines": {"activity_5": 42.649593, "activity_10": 42.767191, "activity_20": 42.071843, "activity_30": 42.492222}, "trend_signal": 0, "fair_value": 43.684623, "relative_strength": -12.62794, "rate_of_change": 0.029585283609297235, "market_dynamics": 0.354528, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.208819, "high": 42.208819, "low": 40.579878, "close": 41.058979, "volume": 122353}, "trend_line": 43.097074, "activity_lines": {"activity_5": 41.924554, "activity_10": 42.537223, "activity_20": 41.980039, "activity_30": 42.354323}, "trend_signal": 0, "fair_value": 43.581474, "relative_strength": -11.469938, "rate_of_change": -0.22995893547444715, "market_dynamics": 0.227767, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.10689, "high": 42.017181, "low": 40.867339, "close": 41.346439, "volume": 108662}, "trend_line": 42.976021, "activity_lines": {"activity_5": 41.560437, "activity_10": 42.349067, "activity_20": 41.938288, "activity_30": 42.241379}, "trend_signal": 0, "fair_value": 43.478166, "relative_strength": -11.247498, "rate_of_change": -0.2808844980984006, "market_dynamics": 0.174114, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.585992, "high": 42.256729, "low": 40.86734, "close": 41.106892, "volume": 114637}, "trend_line": 42.8489, "activity_lines": {"activity_5": 41.340052, "activity_10": 42.092966, "activity_20": 41.884173, "activity_30": 42.12079}, "trend_signal": 0, "fair_value": 43.367031, "relative_strength": -11.71359, "rate_of_change": -0.29579518308594105, "market_dynamics": 0.083593, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.298526, "high": 42.783742, "low": 40.436147, "close": 40.627789, "volume": 184355}, "trend_line": 42.708364, "activity_lines": {"activity_5": 41.046204, "activity_10": 41.734076, "activity_20": 41.789448, "activity_30": 41.977493}, "trend_signal": 0, "fair_value": 43.249037, "relative_strength": -13.400559, "rate_of_change": -0.32798041489979285, "market_dynamics": 0.078602, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.723608, "high": 43.03995, "low": 39.621674, "close": 41.961498, "volume": 261995}, "trend_line": 42.535628, "activity_lines": {"activity_5": 41.292745, "activity_10": 41.629874, "activity_20": 41.83023, "activity_30": 41.929308}, "trend_signal": 0, "fair_value": 43.142506, "relative_strength": -11.382799, "rate_of_change": -0.4044547339720164, "market_dynamics": 0.184602, "expectation": {"probability": 44.0453, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.353665, "high": 43.088971, "low": 41.079133, "close": 41.275211, "volume": 233362}, "trend_line": 42.375789, "activity_lines": {"activity_5": 41.311042, "activity_10": 41.456783, "activity_20": 41.805688, "activity_30": 41.84799}, "trend_signal": 0, "fair_value": 43.024875, "relative_strength": -9.691112, "rate_of_change": -0.37577674884688467, "market_dynamics": 0.253199, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.471295, "high": 41.569338, "low": 40.490883, "close": 41.17717, "volume": 114139}, "trend_line": 42.194796, "activity_lines": {"activity_5": 41.282244, "activity_10": 41.334237, "activity_20": 41.767905, "activity_30": 41.77066}, "trend_signal": 0, "fair_value": 42.920017, "relative_strength": -10.758932, "rate_of_change": -0.42711417125472484, "market_dynamics": 0.156891, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.177173, "high": 41.422275, "low": 39.902642, "close": 40.098724, "volume": 118760}, "trend_line": 42.041735, "activity_lines": {"activity_5": 40.905248, "activity_10": 41.079663, "activity_20": 41.619777, "activity_30": 41.63543}, "trend_signal": 0, "fair_value": 42.80708, "relative_strength": -9.060006, "rate_of_change": -0.36274852472327135, "market_dynamics": -0.122809, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.216355, "high": 39.853619, "low": 38.628109, "close": 39.314392, "volume": 137219}, "trend_line": 41.810786, "activity_lines": {"activity_5": 40.334019, "activity_10": 40.724333, "activity_20": 41.398832, "activity_30": 41.459472}, "trend_signal": 0, "fair_value": 42.687658, "relative_strength": -10.76178, "rate_of_change": -0.5493327047516057, "market_dynamics": -0.56026, "expectation": {"probability": 44.6048, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.510475, "high": 40.392845, "low": 38.97125, "close": 40.196762, "volume": 73006}, "trend_line": 41.620748, "activity_lines": {"activity_5": 40.144473, "activity_10": 40.579447, "activity_20": 41.265256, "activity_30": 41.355342}, "trend_signal": 0, "fair_value": 42.57535, "relative_strength": -11.339185, "rate_of_change": -0.45451908031578564, "market_dynamics": -0.92612, "expectation": {"probability": 42.7963, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.196764, "high": 41.373255, "low": 39.755578, "close": 41.030109, "volume": 123992}, "trend_line": 41.461044, "activity_lines": {"activity_5": 40.350359, "activity_10": 40.618306, "activity_20": 41.213828, "activity_30": 41.317236}, "trend_signal": 0, "fair_value": 42.459061, "relative_strength": -10.662104, "rate_of_change": -0.3837124695596481, "market_dynamics": -0.973274, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.030107, "high": 44.118399, "low": 40.735985, "close": 43.285053, "volume": 178108}, "trend_line": 41.452521, "activity_lines": {"activity_5": 41.324233, "activity_10": 41.067679, "activity_20": 41.374557, "activity_30": 41.434914}, "trend_signal": 0, "fair_value": 42.36218, "relative_strength": -6.710647, "rate_of_change": -0.020556645896335445, "market_dynamics": -0.549715, "expectation": {"probability": 39.9125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.383093, "high": 44.1184, "low": 42.255619, "close": 43.236031, "volume": 132316}, "trend_line": 41.488359, "activity_lines": {"activity_5": 42.141241, "activity_10": 41.472892, "activity_20": 41.514998, "activity_30": 41.549979}, "trend_signal": 0, "fair_value": 42.275472, "relative_strength": -3.550278, "rate_of_change": 0.08645553789118246, "market_dynamics": -0.083441, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.137989, "high": 46.128235, "low": 42.843867, "close": 46.128235, "volume": 201364}, "trend_line": 41.612299, "activity_lines": {"activity_5": 43.713163, "activity_10": 42.365249, "activity_20": 41.916641, "activity_30": 41.849326}, "trend_signal": 1, "fair_value": 42.205555, "relative_strength": 0.775362, "rate_of_change": 0.2987343992082152, "market_dynamics": 0.583795, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.275299, "high": 46.569421, "low": 44.902723, "close": 45.049786, "volume": 151865}, "trend_line": 41.714982, "activity_lines": {"activity_5": 44.471345, "activity_10": 42.961515, "activity_20": 42.192577, "activity_30": 42.071099}, "trend_signal": 1, "fair_value": 42.14271, "relative_strength": -1.58199, "rate_of_change": 0.24676117990981217, "market_dynamics": 1.02892, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.000769, "high": 45.736074, "low": 44.608604, "close": 45.294891, "volume": 120909}, "trend_line": 41.876302, "activity_lines": {"activity_5": 44.987695, "activity_10": 43.546196, "activity_20": 42.491788, "activity_30": 42.302061}, "trend_signal": 1, "fair_value": 42.09367, "relative_strength": -4.711217, "rate_of_change": 0.38671957235892723, "market_dynamics": 1.090744, "expectation": {"probability": 35.1682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.53999, "high": 45.687049, "low": 44.363499, "close": 44.559582, "volume": 123685}, "trend_line": 42.042496, "activity_lines": {"activity_5": 44.974622, "activity_10": 43.924099, "activity_20": 42.719734, "activity_30": 42.475176}, "trend_signal": 1, "fair_value": 42.055649, "relative_strength": -4.303171, "rate_of_change": 0.39686885437018116, "market_dynamics": 1.118206, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.608603, "high": 45.000768, "low": 44.314481, "close": 44.902725, "volume": 81477}, "trend_line": 42.189465, "activity_lines": {"activity_5": 44.990962, "activity_10": 44.302893, "activity_20": 42.98103, "activity_30": 42.659707}, "trend_signal": 1, "fair_value": 42.012253, "relative_strength": -4.603239, "rate_of_change": 0.34957248970184496, "market_dynamics": 0.907797, "expectation": {"probability": 35.7418, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.755666, "high": 46.471382, "low": 44.706643, "close": 46.275299, "volume": 122779}, "trend_line": 42.398157, "activity_lines": {"activity_5": 45.353714, "activity_10": 44.843901, "activity_20": 43.361131, "activity_30": 42.923309}, "trend_signal": 1, "fair_value": 41.97649, "relative_strength": -2.813189, "rate_of_change": 0.494654293435575, "market_dynamics": 0.841595, "expectation": {"probability": 37.312, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.079216, "high": 46.520401, "low": 45.736075, "close": 45.981178, "volume": 100925}, "trend_line": 42.571493, "activity_lines": {"activity_5": 45.608621, "activity_10": 45.20487, "activity_20": 43.693173, "activity_30": 43.154472}, "trend_signal": 1, "fair_value": 41.939134, "relative_strength": -2.247255, "rate_of_change": 0.4088290913211135, "market_dynamics": 0.781048, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.226277, "high": 47.402766, "low": 40.490886, "close": 41.667377, "volume": 427138}, "trend_line": 42.610937, "activity_lines": {"activity_5": 44.363502, "activity_10": 44.676341, "activity_20": 43.595272, "activity_30": 43.096142}, "trend_signal": 1, "fair_value": 41.849653, "relative_strength": -10.149071, "rate_of_change": 0.09265355105117677, "market_dynamics": 0.718481, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.520314, "high": 41.86346, "low": 40.785007, "close": 41.226192, "volume": 223916}, "trend_line": 42.651645, "activity_lines": {"activity_5": 43.213155, "activity_10": 44.056009, "activity_20": 43.452456, "activity_30": 43.006803}, "trend_signal": 1, "fair_value": 41.74977, "relative_strength": -10.500188, "rate_of_change": 0.09553415828429726, "market_dynamics": 0.565395, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.93207, "high": 41.373254, "low": 39.657539, "close": 40.294804, "volume": 195291}, "trend_line": 42.653322, "activity_lines": {"activity_5": 41.974572, "activity_10": 43.303768, "activity_20": 43.22151, "activity_30": 42.854749}, "trend_signal": 0, "fair_value": 41.642751, "relative_strength": -12.028849, "rate_of_change": 0.003931853038729964, "market_dynamics": 0.236605, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.245784, "high": 40.490886, "low": 38.628109, "close": 39.216354, "volume": 174977}, "trend_line": 42.583916, "activity_lines": {"activity_5": 40.6837, "activity_10": 42.408922, "activity_20": 42.89172, "activity_30": 42.633009}, "trend_signal": 0, "fair_value": 41.543386, "relative_strength": -14.3422, "rate_of_change": -0.1627212060997283, "market_dynamics": -0.168334, "expectation": {"probability": 44.5779, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.363417, "high": 39.363417, "low": 37.990844, "close": 38.284966, "volume": 207631}, "trend_line": 42.358898, "activity_lines": {"activity_5": 39.552961, "activity_10": 41.470404, "activity_20": 42.479949, "activity_30": 42.355657}, "trend_signal": 0, "fair_value": 41.454946, "relative_strength": -17.140768, "rate_of_change": -0.5284107736827176, "market_dynamics": -0.559128, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.432028, "high": 39.559495, "low": 38.137904, "close": 39.510475, "volume": 190073}, "trend_line": 42.174729, "activity_lines": {"activity_5": 39.343807, "activity_10": 40.877701, "activity_20": 42.202399, "activity_30": 42.171888}, "trend_signal": 0, "fair_value": 41.362127, "relative_strength": -17.169824, "rate_of_change": -0.43478232129647054, "market_dynamics": -0.81012, "expectation": {"probability": 42.2214, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.559497, "high": 40.588926, "low": 39.314395, "close": 40.490883, "volume": 183450}, "trend_line": 42.03442, "activity_lines": {"activity_5": 39.605248, "activity_10": 40.568427, "activity_20": 42.026626, "activity_30": 42.063253}, "trend_signal": 0, "fair_value": 41.280545, "relative_strength": -14.620736, "rate_of_change": -0.33268500670152973, "market_dynamics": -0.90112, "expectation": {"probability": 43.057, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.588927, "high": 41.422275, "low": 39.951662, "close": 40.098724, "volume": 224773}, "trend_line": 41.957696, "activity_lines": {"activity_5": 39.784991, "activity_10": 40.261826, "activity_20": 41.816772, "activity_30": 41.938369}, "trend_signal": 0, "fair_value": 41.196158, "relative_strength": -12.696171, "rate_of_change": -0.18252660557704542, "market_dynamics": -0.871863, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.95166, "high": 40.883049, "low": 39.706558, "close": 40.441864, "volume": 35956}, "trend_line": 41.903588, "activity_lines": {"activity_5": 40.092185, "activity_10": 40.104961, "activity_20": 41.639598, "activity_30": 41.840574}, "trend_signal": 0, "fair_value": 41.110765, "relative_strength": -11.830957, "rate_of_change": -0.12895846330551464, "market_dynamics": -0.855967, "expectation": {"probability": 42.2486, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.490885, "high": 41.226193, "low": 40.196764, "close": 40.539906, "volume": 114473}, "trend_line": 41.855943, "activity_lines": {"activity_5": 40.35036, "activity_10": 40.071983, "activity_20": 41.466392, "activity_30": 41.752594}, "trend_signal": 0, "fair_value": 41.039985, "relative_strength": -10.779, "rate_of_change": -0.11370148064646808, "market_dynamics": -0.815177, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.637949, "high": 41.471295, "low": 39.951659, "close": 40.735989, "volume": 190903}, "trend_line": 41.845177, "activity_lines": {"activity_5": 40.523566, "activity_10": 40.17359, "activity_20": 41.310227, "activity_30": 41.680339}, "trend_signal": 0, "fair_value": 40.977454, "relative_strength": -11.152847, "rate_of_change": -0.025721556434659298, "market_dynamics": -0.742822, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.539904, "high": 40.686967, "low": 38.284964, "close": 39.510475, "volume": 209049}, "trend_line": 41.783978, "activity_lines": {"activity_5": 40.206567, "activity_10": 40.069309, "activity_20": 41.038747, "activity_30": 41.529713}, "trend_signal": 0, "fair_value": 40.905901, "relative_strength": -16.036412, "rate_of_change": -0.1462510243414719, "market_dynamics": -0.703454, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.510476, "high": 40.539906, "low": 39.069292, "close": 40.539906, "volume": 106194}, "trend_line": 41.765078, "activity_lines": {"activity_5": 40.298072, "activity_10": 40.183393, "activity_20": 40.883282, "activity_30": 41.449451}, "trend_signal": 0, "fair_value": 40.838617, "relative_strength": -15.244, "rate_of_change": -0.04523264874396361, "market_dynamics": -0.639956, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.245782, "high": 43.137988, "low": 40.147743, "close": 42.941906, "volume": 148411}, "trend_line": 41.842216, "activity_lines": {"activity_5": 41.160831, "activity_10": 40.729748, "activity_20": 40.969418, "activity_30": 41.525375}, "trend_signal": 0, "fair_value": 40.795178, "relative_strength": -11.158159, "rate_of_change": 0.18469497411209893, "market_dynamics": -0.389439, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.255618, "high": 43.579173, "low": 41.814438, "close": 42.696804, "volume": 133921}, "trend_line": 41.866726, "activity_lines": {"activity_5": 41.77522, "activity_10": 41.163802, "activity_20": 41.047384, "activity_30": 41.58051}, "trend_signal": 0, "fair_value": 40.744634, "relative_strength": -11.481564, "rate_of_change": 0.058577203463600895, "market_dynamics": -0.134419, "expectation": {"probability": 47.0675, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.745823, "high": 43.285054, "low": 41.961498, "close": 42.353664, "volume": 118779}, "trend_line": 41.902674, "activity_lines": {"activity_5": 42.131436, "activity_10": 41.455251, "activity_20": 41.103874, "activity_30": 41.611925}, "trend_signal": 0, "fair_value": 40.703542, "relative_strength": -14.583702, "rate_of_change": 0.08586293564010153, "market_dynamics": 0.138533, "expectation": {"probability": 40.9984, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.500721, "high": 42.500721, "low": 40.686966, "close": 40.735989, "volume": 116672}, "trend_line": 41.887968, "activity_lines": {"activity_5": 41.840582, "activity_10": 41.400883, "activity_20": 41.020306, "activity_30": 41.536655}, "trend_signal": 0, "fair_value": 40.655868, "relative_strength": -16.590015, "rate_of_change": -0.03509561227523756, "market_dynamics": 0.372212, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.490883, "high": 41.128151, "low": 40.049699, "close": 40.441864, "volume": 149237}, "trend_line": 41.899406, "activity_lines": {"activity_5": 41.369985, "activity_10": 41.288582, "activity_20": 40.926934, "activity_30": 41.443358}, "trend_signal": 0, "fair_value": 40.623788, "relative_strength": -17.809336, "rate_of_change": 0.027306170592945166, "market_dynamics": 0.403533, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.392847, "high": 45.589011, "low": 40.147745, "close": 45.196846, "volume": 431212}, "trend_line": 42.095488, "activity_lines": {"activity_5": 42.490919, "activity_10": 42.034583, "activity_20": 41.307659, "activity_30": 41.656096}, "trend_signal": 0, "fair_value": 40.62918, "relative_strength": -9.767657, "rate_of_change": 0.46798276806120853, "market_dynamics": 0.624681, "expectation": {"probability": 39.4358, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.490971, "high": 45.490971, "low": 42.157581, "close": 42.843868, "volume": 227743}, "trend_line": 42.183725, "activity_lines": {"activity_5": 42.677197, "activity_10": 42.266317, "activity_20": 41.469427, "activity_30": 41.704379}, "trend_signal": 0, "fair_value": 40.61378, "relative_strength": -14.084067, "rate_of_change": 0.20961153841475705, "market_dynamics": 0.707665, "expectation": {"probability": 40.0929, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.039952, "high": 44.118398, "low": 42.696806, "close": 43.039951, "volume": 184969}, "trend_line": 42.25072, "activity_lines": {"activity_5": 42.919032, "activity_10": 42.491811, "activity_20": 41.664808, "activity_30": 41.759619}, "trend_signal": 0, "fair_value": 40.595441, "relative_strength": -13.087353, "rate_of_change": 0.15881717415898805, "market_dynamics": 0.824968, "expectation": {"probability": 39.1114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.285052, "high": 43.628193, "low": 41.961497, "close": 42.010517, "volume": 108466}, "trend_line": 42.208235, "activity_lines": {"activity_5": 42.77197, "activity_10": 42.488246, "activity_20": 41.755613, "activity_30": 41.744122}, "trend_signal": 0, "fair_value": 40.575747, "relative_strength": -13.283283, "rate_of_change": -0.10055449942628011, "market_dynamics": 0.807319, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.716396, "high": 42.010517, "low": 39.216355, "close": 39.657539, "volume": 173837}, "trend_line": 42.088952, "activity_lines": {"activity_5": 41.755613, "activity_10": 42.011411, "activity_20": 41.618589, "activity_30": 41.579561}, "trend_signal": 0, "fair_value": 40.531356, "relative_strength": -10.679491, "rate_of_change": -0.28260598909194595, "market_dynamics": 0.400714, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.186927, "high": 41.667374, "low": 37.50064, "close": 41.618355, "volume": 245187}, "trend_line": 41.938623, "activity_lines": {"activity_5": 41.44515, "activity_10": 41.907131, "activity_20": 41.671344, "activity_30": 41.5492}, "trend_signal": 0, "fair_value": 40.503322, "relative_strength": -4.871629, "rate_of_change": -0.3571697389851837, "market_dynamics": 0.277795, "expectation": {"probability": 39.8569, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.912476, "high": 42.745824, "low": 41.618355, "close": 42.696804, "volume": 101014}, "trend_line": 41.86019, "activity_lines": {"activity_5": 41.732736, "activity_10": 42.022997, "activity_20": 41.815371, "activity_30": 41.598115}, "trend_signal": 0, "fair_value": 40.470256, "relative_strength": -6.019484, "rate_of_change": -0.18701853897300555, "market_dynamics": 0.139722, "expectation": {"probability": 40.0743, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.500722, "high": 43.530154, "low": 42.353662, "close": 42.892887, "volume": 120001}, "trend_line": 41.780123, "activity_lines": {"activity_5": 42.095487, "activity_10": 42.174515, "activity_20": 41.957063, "activity_30": 41.66474}, "trend_signal": 0, "fair_value": 40.464375, "relative_strength": -9.707775, "rate_of_change": -0.19127242375153974, "market_dynamics": 0.15433, "expectation": {"probability": 40.8591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.08897, "high": 52.05971, "low": 42.059541, "close": 51.471466, "volume": 474678}, "trend_line": 42.010519, "activity_lines": {"activity_5": 45.327569, "activity_10": 43.87597, "activity_20": 42.899657, "activity_30": 42.289988}, "trend_signal": 1, "fair_value": 40.5157, "relative_strength": 4.645189, "rate_of_change": 0.5514488313019061, "market_dynamics": 0.621308, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.961668, "high": 53.726403, "low": 51.471464, "close": 52.942078, "volume": 384460}, "trend_line": 42.278498, "activity_lines": {"activity_5": 48.419125, "activity_10": 45.649619, "activity_20": 43.93002, "activity_30": 42.99525}, "trend_signal": 1, "fair_value": 40.574819, "relative_strength": 5.884466, "rate_of_change": 0.6378854781584509, "market_dynamics": 0.950975, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.942078, "high": 55.393099, "low": 52.451873, "close": 55.295059, "volume": 290091}, "trend_line": 42.579156, "activity_lines": {"activity_5": 51.409372, "activity_10": 47.623806, "activity_20": 45.123317, "activity_30": 43.835028}, "trend_signal": 1, "fair_value": 40.654965, "relative_strength": 9.405527, "rate_of_change": 0.7111368998964877, "market_dynamics": 1.292111, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.000936, "high": 56.079387, "low": 53.334244, "close": 54.21661, "volume": 222633}, "trend_line": 42.853671, "activity_lines": {"activity_5": 53.128356, "activity_10": 49.218307, "activity_20": 46.143176, "activity_30": 44.585832}, "trend_signal": 1, "fair_value": 40.712583, "relative_strength": 7.871943, "rate_of_change": 0.6447168656889323, "market_dynamics": 1.54055, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.804857, "high": 55.68722, "low": 54.51073, "close": 54.902897, "volume": 152004}, "trend_line": 43.294855, "activity_lines": {"activity_5": 54.308115, "activity_10": 50.730811, "activity_20": 47.163268, "activity_30": 45.363201}, "trend_signal": 1, "fair_value": 40.77058, "relative_strength": 7.549279, "rate_of_change": 1.0295127341599273, "market_dynamics": 1.426884, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.51073, "high": 55.981343, "low": 53.922486, "close": 54.314651, "volume": 220790}, "trend_line": 43.731137, "activity_lines": {"activity_5": 54.491125, "activity_10": 51.920671, "activity_20": 48.059875, "activity_30": 46.074156}, "trend_signal": 1, "fair_value": 40.83442, "relative_strength": 5.078607, "rate_of_change": 1.0076994137063133, "market_dynamics": 1.330348, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.608774, "high": 54.804857, "low": 52.157751, "close": 52.942078, "volume": 179512}, "trend_line": 44.152713, "activity_lines": {"activity_5": 54.027064, "activity_10": 52.63726, "activity_20": 48.755265, "activity_30": 46.66841}, "trend_signal": 1, "fair_value": 40.894822, "relative_strength": 5.884513, "rate_of_change": 0.9640179261746653, "market_dynamics": 1.1677, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.942079, "high": 53.236201, "low": 50.393016, "close": 51.569504, "volume": 231181}, "trend_line": 44.564484, "activity_lines": {"activity_5": 53.105479, "activity_10": 52.862754, "activity_20": 49.260876, "activity_30": 47.146913}, "trend_signal": 1, "fair_value": 40.944211, "relative_strength": 3.934949, "rate_of_change": 0.9326063383692904, "market_dynamics": 1.066855, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.177341, "high": 53.432283, "low": 50.88322, "close": 53.138161, "volume": 163326}, "trend_line": 45.059591, "activity_lines": {"activity_5": 52.95515, "activity_10": 53.192528, "activity_20": 49.874799, "activity_30": 47.700053}, "trend_signal": 1, "fair_value": 41.013327, "relative_strength": 4.095069, "rate_of_change": 1.1109900879812662, "market_dynamics": 0.959384, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.432284, "high": 56.765675, "low": 53.236201, "close": 55.981342, "volume": 431577}, "trend_line": 45.60862, "activity_lines": {"activity_5": 53.824445, "activity_10": 53.849401, "activity_20": 50.70978, "activity_30": 48.404682}, "trend_signal": 1, "fair_value": 41.132248, "relative_strength": 10.643124, "rate_of_change": 1.2184509175860128, "market_dynamics": 1.018076, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.177425, "high": 58.799999, "low": 55.295061, "close": 58.299999, "volume": 292272}, "trend_line": 46.202257, "activity_lines": {"activity_5": 55.394729, "activity_10": 54.689877, "activity_20": 51.700692, "activity_30": 49.223481}, "trend_signal": 1, "fair_value": 41.267193, "relative_strength": 12.834422, "rate_of_change": 1.3015894802342212, "market_dynamics": 1.15586, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.700001, "high": 58.599998, "low": 57.0, "close": 57.0, "volume": 209248}, "trend_line": 46.765633, "activity_lines": {"activity_5": 56.26599, "activity_10": 55.169833, "activity_20": 52.484157, "activity_30": 49.92011}, "trend_signal": 1, "fair_value": 41.390174, "relative_strength": 10.088208, "rate_of_change": 1.2193690018217034, "market_dynamics": 1.207211, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.099998, "high": 57.400002, "low": 55.700001, "close": 56.799999, "volume": 154667}, "trend_line": 47.310904, "activity_lines": {"activity_5": 56.800056, "activity_10": 55.539646, "activity_20": 53.169725, "activity_30": 50.567488}, "trend_signal": 1, "fair_value": 41.515504, "relative_strength": 9.919388, "rate_of_change": 1.1659651864436424, "market_dynamics": 1.206044, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 55.0, "close": 55.400002, "volume": 147487}, "trend_line": 47.80624, "activity_lines": {"activity_5": 56.518756, "activity_10": 55.627551, "activity_20": 53.666707, "activity_30": 51.089365}, "trend_signal": 1, "fair_value": 41.630407, "relative_strength": 10.738313, "rate_of_change": 1.0469806283980576, "market_dynamics": 0.862987, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.700001, "high": 56.599998, "low": 55.099998, "close": 55.799999, "volume": 173540}, "trend_line": 48.308374, "activity_lines": {"activity_5": 56.22, "activity_10": 55.766667, "activity_20": 54.141993, "activity_30": 51.605092}, "trend_signal": 1, "fair_value": 41.74739, "relative_strength": 8.047736, "rate_of_change": 1.0503524226126089, "market_dynamics": 0.41943, "expectation": {"probability": 44.3952, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.700001, "high": 56.299999, "low": 54.5, "close": 55.0, "volume": 148297}, "trend_line": 48.824692, "activity_lines": {"activity_5": 55.666667, "activity_10": 55.744017, "activity_20": 54.480327, "activity_30": 52.03681}, "trend_signal": 1, "fair_value": 41.862755, "relative_strength": 5.579023, "rate_of_change": 1.0687960642185934, "market_dynamics": -0.024026, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.400002, "high": 56.5, "low": 54.5, "close": 56.400002, "volume": 139202}, "trend_line": 49.353361, "activity_lines": {"activity_5": 55.800001, "activity_10": 55.963452, "activity_20": 54.890139, "activity_30": 52.525539}, "trend_signal": 1, "fair_value": 41.999801, "relative_strength": 8.139793, "rate_of_change": 1.0827902406429941, "market_dynamics": -0.367845, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.599998, "high": 57.0, "low": 51.400002, "close": 51.900002, "volume": 413539}, "trend_line": 49.651965, "activity_lines": {"activity_5": 54.473335, "activity_10": 55.301834, "activity_20": 54.791654, "activity_30": 52.689839}, "trend_signal": 1, "fair_value": 42.111873, "relative_strength": 1.538046, "rate_of_change": 0.6050327555199279, "market_dynamics": -0.507008, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.200001, "high": 55.099998, "low": 52.200001, "close": 54.700001, "volume": 219699}, "trend_line": 50.052071, "activity_lines": {"activity_5": 54.406668, "activity_10": 55.143298, "activity_20": 54.910876, "activity_30": 53.015518}, "trend_signal": 1, "fair_value": 42.233181, "relative_strength": 8.443468, "rate_of_change": 0.8058210787830875, "market_dynamics": -0.552908, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.799999, "high": 56.299999, "low": 54.5, "close": 55.099998, "volume": 167035}, "trend_line": 50.476949, "activity_lines": {"activity_5": 54.52, "activity_10": 55.029091, "activity_20": 55.011034, "activity_30": 53.341191}, "trend_signal": 1, "fair_value": 42.367945, "relative_strength": 8.909014, "rate_of_change": 0.8488719677553396, "market_dynamics": -0.54102, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.200001, "high": 55.400002, "low": 51.5, "close": 52.599998, "volume": 984221}, "trend_line": 50.872416, "activity_lines": {"activity_5": 53.846666, "activity_10": 54.476364, "activity_20": 54.814968, "activity_30": 53.478162}, "trend_signal": 1, "fair_value": 42.50532, "relative_strength": 4.396525, "rate_of_change": 0.7834605851474968, "market_dynamics": -0.468981, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.400002, "high": 53.200001, "low": 50.599998, "close": 50.599998, "volume": 229428}, "trend_line": 51.21102, "activity_lines": {"activity_5": 52.666665, "activity_10": 53.663636, "activity_20": 54.423051, "activity_30": 53.460587}, "trend_signal": 1, "fair_value": 42.630237, "relative_strength": 0.179577, "rate_of_change": 0.665594494273668, "market_dynamics": -0.614452, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.900002, "high": 51.700001, "low": 50.200001, "close": 50.200001, "volume": 167890}, "trend_line": 51.377792, "activity_lines": {"activity_5": 51.739999, "activity_10": 52.894545, "activity_20": 54.004193, "activity_30": 53.39536}, "trend_signal": 1, "fair_value": 42.764451, "relative_strength": -2.980921, "rate_of_change": 0.325656470033211, "market_dynamics": -0.767383, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.099998, "high": 51.0, "low": 49.549999, "close": 49.700001, "volume": 207570}, "trend_line": 51.60633, "activity_lines": {"activity_5": 50.76, "activity_10": 52.154545, "activity_20": 53.561978, "activity_30": 53.287115}, "trend_signal": 0, "fair_value": 42.902963, "relative_strength": -3.168371, "rate_of_change": 0.44481864849310837, "market_dynamics": -0.929349, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.900002, "high": 50.299999, "low": 49.450001, "close": 50.200001, "volume": 162663}, "trend_line": 51.844998, "activity_lines": {"activity_5": 50.28, "activity_10": 51.609091, "activity_20": 53.188889, "activity_30": 53.196384}, "trend_signal": 0, "fair_value": 43.046132, "relative_strength": -0.285339, "rate_of_change": 0.4624781494828193, "market_dynamics": -1.185224, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.200001, "high": 51.0, "low": 49.049999, "close": 49.650002, "volume": 224238}, "trend_line": 52.099648, "activity_lines": {"activity_5": 49.943334, "activity_10": 51.065455, "activity_20": 52.785814, "activity_30": 53.054772}, "trend_signal": 0, "fair_value": 43.170285, "relative_strength": -2.763408, "rate_of_change": 0.4911756385833117, "market_dynamics": -1.261674, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.549999, "high": 49.650002, "low": 47.200001, "close": 47.349998, "volume": 225553}, "trend_line": 52.356063, "activity_lines": {"activity_5": 49.036667, "activity_10": 50.200909, "activity_20": 52.185904, "activity_30": 52.748343}, "trend_signal": 0, "fair_value": 43.2757, "relative_strength": -6.016931, "rate_of_change": 0.4921626341890005, "market_dynamics": -1.337546, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.349998, "high": 47.700001, "low": 44.049999, "close": 44.349998, "volume": 287277}, "trend_line": 52.447118, "activity_lines": {"activity_5": 47.346666, "activity_10": 48.955454, "activity_20": 51.326909, "activity_30": 52.231822}, "trend_signal": 0, "fair_value": 43.330541, "relative_strength": -10.304732, "rate_of_change": 0.17391491029416084, "market_dynamics": -1.381465, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.549999, "high": 44.650002, "low": 43.349998, "close": 43.799999, "volume": 195681}, "trend_line": 52.483891, "activity_lines": {"activity_5": 45.863332, "activity_10": 47.747272, "activity_20": 50.449911, "activity_30": 51.673944}, "trend_signal": 0, "fair_value": 43.379435, "relative_strength": -12.343141, "rate_of_change": 0.07011443412390479, "market_dynamics": -1.433818, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.799999, "high": 43.849998, "low": 42.400002, "close": 43.200001, "volume": 212703}, "trend_line": 52.494128, "activity_lines": {"activity_5": 44.573333, "activity_10": 46.628182, "activity_20": 49.560238, "activity_30": 51.074983}, "trend_signal": 0, "fair_value": 43.443, "relative_strength": -10.475448, "rate_of_change": 0.019505032506076204, "market_dynamics": -1.480994, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.450001, "high": 44.200001, "low": 43.049999, "close": 43.849998, "volume": 213340}, "trend_line": 52.240079, "activity_lines": {"activity_5": 43.966666, "activity_10": 45.843636, "activity_20": 48.793333, "activity_30": 50.517297}, "trend_signal": 0, "fair_value": 43.506737, "relative_strength": -11.878166, "rate_of_change": -0.48395698657953123, "market_dynamics": -1.489088, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.799999, "high": 43.950001, "low": 42.700001, "close": 42.900002, "volume": 196077}, "trend_line": 51.905343, "activity_lines": {"activity_5": 43.43, "activity_10": 45.045454, "activity_20": 48.004762, "activity_30": 49.914711}, "trend_signal": 0, "fair_value": 43.570799, "relative_strength": -14.353273, "rate_of_change": -0.640764727786877, "market_dynamics": -1.510198, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.950001, "high": 43.049999, "low": 42.200001, "close": 42.549999, "volume": 201885}, "trend_line": 51.480508, "activity_lines": {"activity_5": 43.073333, "activity_10": 44.323636, "activity_20": 47.25, "activity_30": 49.311141}, "trend_signal": 0, "fair_value": 43.639152, "relative_strength": -15.432634, "rate_of_change": -0.8184802863165774, "market_dynamics": -1.507395, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.700001, "high": 43.400002, "low": 42.049999, "close": 43.150002, "volume": 278411}, "trend_line": 51.111621, "activity_lines": {"activity_5": 43.036667, "activity_10": 43.85, "activity_20": 46.620238, "activity_30": 48.773689}, "trend_signal": 0, "fair_value": 43.699371, "relative_strength": -14.41009, "rate_of_change": -0.7165566431473458, "market_dynamics": -1.490888, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.25, "high": 43.25, "low": 42.599998, "close": 42.75, "volume": 64931}, "trend_line": 50.706525, "activity_lines": {"activity_5": 42.91, "activity_10": 43.422727, "activity_20": 46.010714, "activity_30": 48.234229}, "trend_signal": 0, "fair_value": 43.749401, "relative_strength": -15.173402, "rate_of_change": -0.7925712236753366, "market_dynamics": -1.523077, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.75, "high": 43.799999, "low": 42.700001, "close": 43.650002, "volume": 105680}, "trend_line": 50.351036, "activity_lines": {"activity_5": 43.113334, "activity_10": 43.294546, "activity_20": 45.549048, "activity_30": 47.77897}, "trend_signal": 0, "fair_value": 43.808225, "relative_strength": -13.884757, "rate_of_change": -0.7010715090414865, "market_dynamics": -1.454942, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.900002, "high": 45.0, "low": 42.799999, "close": 43.75, "volume": 292190}, "trend_line": 50.044634, "activity_lines": {"activity_5": 43.363334, "activity_10": 43.293637, "activity_20": 45.150953, "activity_30": 47.353097}, "trend_signal": 0, "fair_value": 43.868538, "relative_strength": -15.933675, "rate_of_change": -0.6085316695370449, "market_dynamics": -1.163861, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.950001, "high": 44.400002, "low": 41.25, "close": 41.25, "volume": 258968}, "trend_line": 49.70065, "activity_lines": {"activity_5": 42.723334, "activity_10": 42.903637, "activity_20": 44.575, "activity_30": 46.785701}, "trend_signal": 0, "fair_value": 43.912947, "relative_strength": -20.656446, "rate_of_change": -0.6873544124630804, "market_dynamics": -0.99474, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.650002, "high": 41.25, "low": 39.849998, "close": 40.700001, "volume": 365469}, "trend_line": 49.286045, "activity_lines": {"activity_5": 41.986667, "activity_10": 42.470001, "activity_20": 43.997381, "activity_30": 46.205014}, "trend_signal": 0, "fair_value": 43.960364, "relative_strength": -20.273823, "rate_of_change": -0.834204381632839, "market_dynamics": -0.716412, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.599998, "high": 42.75, "low": 40.299999, "close": 41.400002, "volume": 413353}, "trend_line": 48.8, "activity_lines": {"activity_5": 41.646668, "activity_10": 42.220001, "activity_20": 43.553096, "activity_30": 45.696237}, "trend_signal": 0, "fair_value": 44.011301, "relative_strength": -17.483001, "rate_of_change": -0.9861716435149225, "market_dynamics": -0.415949, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.299999, "high": 42.349998, "low": 40.5, "close": 42.099998, "volume": 255478}, "trend_line": 48.26, "activity_lines": {"activity_5": 41.63, "activity_10": 42.13, "activity_20": 43.240715, "activity_30": 45.263979}, "trend_signal": 0, "fair_value": 44.079553, "relative_strength": -16.506123, "rate_of_change": -1.1065573770491788, "market_dynamics": -0.312906, "expectation": {"probability": 46.6917, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.049999, "high": 45.599998, "low": 41.099998, "close": 44.299999, "volume": 633632}, "trend_line": 47.836667, "activity_lines": {"activity_5": 42.45, "activity_10": 42.471818, "activity_20": 43.187857, "activity_30": 45.008495}, "trend_signal": 0, "fair_value": 44.156341, "relative_strength": -12.740161, "rate_of_change": -0.8771922917530036, "market_dynamics": 0.12461, "expectation": {"probability": 42.8782, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.700001, "high": 45.299999, "low": 43.400002, "close": 45.25, "volume": 379096}, "trend_line": 47.451667, "activity_lines": {"activity_5": 43.55, "activity_10": 42.960909, "activity_20": 43.255476, "activity_30": 44.841613}, "trend_signal": 0, "fair_value": 44.245996, "relative_strength": -12.058836, "rate_of_change": -0.8048219580180994, "market_dynamics": 0.482258, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.200001, "high": 46.599998, "low": 44.5, "close": 46.25, "volume": 414721}, "trend_line": 47.146667, "activity_lines": {"activity_5": 44.716666, "activity_10": 43.582727, "activity_20": 43.441905, "activity_30": 44.764086}, "trend_signal": 0, "fair_value": 44.320035, "relative_strength": -10.229589, "rate_of_change": -0.6427592944205727, "market_dynamics": 0.762901, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.200001, "high": 45.650002, "low": 42.299999, "close": 43.75, "volume": 614861}, "trend_line": 46.745, "activity_lines": {"activity_5": 44.68, "activity_10": 43.693636, "activity_20": 43.406667, "activity_30": 44.544946}, "trend_signal": 0, "fair_value": 44.373692, "relative_strength": -8.892704, "rate_of_change": -0.8519520584562283, "market_dynamics": 0.979325, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.700001, "high": 44.349998, "low": 42.25, "close": 42.549999, "volume": 539925}, "trend_line": 46.33, "activity_lines": {"activity_5": 44.086666, "activity_10": 43.568182, "activity_20": 43.287857, "activity_30": 44.274301}, "trend_signal": 0, "fair_value": 44.413121, "relative_strength": -10.807043, "rate_of_change": -0.8877954861482493, "market_dynamics": 0.908443, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.650002, "high": 45.200001, "low": 41.650002, "close": 43.099998, "volume": 1114165}, "trend_line": 45.886667, "activity_lines": {"activity_5": 43.646666, "activity_10": 43.562727, "activity_20": 43.255238, "activity_30": 44.065914}, "trend_signal": 0, "fair_value": 44.458497, "relative_strength": -5.387227, "rate_of_change": -0.956902654867247, "market_dynamics": 0.913464, "expectation": {"probability": 46.9467, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.0, "high": 44.299999, "low": 42.0, "close": 42.650002, "volume": 423796}, "trend_line": 45.578333, "activity_lines": {"activity_5": 43.136667, "activity_10": 43.487273, "activity_20": 43.2, "activity_30": 43.857097}, "trend_signal": 0, "fair_value": 44.499656, "relative_strength": -6.078955, "rate_of_change": -0.6719468206309299, "market_dynamics": 0.72406, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.5, "high": 44.450001, "low": 42.150002, "close": 43.200001, "volume": 259655}, "trend_line": 45.195, "activity_lines": {"activity_5": 42.983334, "activity_10": 43.486364, "activity_20": 43.205238, "activity_30": 43.703656}, "trend_signal": 0, "fair_value": 44.539017, "relative_strength": -8.380221, "rate_of_change": -0.8410421679967988, "market_dynamics": 0.548954, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.299999, "high": 45.950001, "low": 43.150002, "close": 45.549999, "volume": 241311}, "trend_line": 44.876667, "activity_lines": {"activity_5": 43.816667, "activity_10": 43.867273, "activity_20": 43.437143, "activity_30": 43.726559}, "trend_signal": 0, "fair_value": 44.586906, "relative_strength": -5.861939, "rate_of_change": -0.7043544639893852, "market_dynamics": 0.530454, "expectation": {"probability": 41.5532, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.25, "high": 47.950001, "low": 44.950001, "close": 47.650002, "volume": 343287}, "trend_line": 44.711667, "activity_lines": {"activity_5": 45.230001, "activity_10": 44.554546, "activity_20": 43.857857, "activity_30": 43.905484}, "trend_signal": 0, "fair_value": 44.648257, "relative_strength": -5.027106, "rate_of_change": -0.36767436405203435, "market_dynamics": 0.571671, "expectation": {"probability": 42.505, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.299999, "high": 47.599998, "low": 44.25, "close": 44.25, "volume": 293315}, "trend_line": 44.5, "activity_lines": {"activity_5": 45.170001, "activity_10": 44.522728, "activity_20": 43.936667, "activity_30": 43.875699}, "trend_signal": 0, "fair_value": 44.647756, "relative_strength": -9.627504, "rate_of_change": -0.47340440247955523, "market_dynamics": 0.607579, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.299999, "high": 44.849998, "low": 41.349998, "close": 42.5, "volume": 215978}, "trend_line": 44.243333, "activity_lines": {"activity_5": 44.45, "activity_10": 44.173637, "activity_20": 43.842381, "activity_30": 43.746667}, "trend_signal": 0, "fair_value": 44.63301, "relative_strength": -13.391456, "rate_of_change": -0.5767797752808993, "market_dynamics": 0.564714, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.5, "high": 43.650002, "low": 40.900002, "close": 42.200001, "volume": 376057}, "trend_line": 43.993333, "activity_lines": {"activity_5": 43.640001, "activity_10": 43.82, "activity_20": 43.719762, "activity_30": 43.614839}, "trend_signal": 0, "fair_value": 44.611623, "relative_strength": -13.739983, "rate_of_change": -0.565056886650018, "market_dynamics": 0.412388, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.0, "high": 42.849998, "low": 40.950001, "close": 42.549999, "volume": 232154}, "trend_line": 43.738333, "activity_lines": {"activity_5": 43.013333, "activity_10": 43.603637, "activity_20": 43.635, "activity_30": 43.521721}, "trend_signal": 0, "fair_value": 44.590663, "relative_strength": -11.147853, "rate_of_change": -0.5796332821611915, "market_dynamics": 0.128702, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.0, "high": 44.599998, "low": 41.450001, "close": 43.900002, "volume": 282373}, "trend_line": 43.546667, "activity_lines": {"activity_5": 43.036667, "activity_10": 43.654546, "activity_20": 43.679762, "activity_30": 43.532151}, "trend_signal": 0, "fair_value": 44.587676, "relative_strength": -11.331189, "rate_of_change": -0.4382105737774641, "market_dynamics": 0.033481, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 45.200001, "low": 43.75, "close": 44.700001, "volume": 236777}, "trend_line": 43.458334, "activity_lines": {"activity_5": 43.576667, "activity_10": 43.826364, "activity_20": 43.799524, "activity_30": 43.606559}, "trend_signal": 1, "fair_value": 44.591027, "relative_strength": -10.051523, "rate_of_change": -0.202846752886963, "market_dynamics": 0.099554, "expectation": {"probability": 36.9975, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.929856, "high": 41.090046, "low": 39.833175, "close": 40.461609, "volume": 46055}, "trend_line": 43.328721, "activity_lines": {"activity_5": 42.67387, "activity_10": 43.198475, "activity_20": 43.511106, "activity_30": 43.413222}, "trend_signal": 0, "fair_value": 44.557164, "relative_strength": -16.959174, "rate_of_change": -0.29824659178144997, "market_dynamics": -0.131226, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.652135, "high": 44.183888, "low": 43.50711, "close": 44.135548, "volume": 63136}, "trend_line": 43.339906, "activity_lines": {"activity_5": 43.131612, "activity_10": 43.278363, "activity_20": 43.576341, "activity_30": 43.465276}, "trend_signal": 0, "fair_value": 44.534508, "relative_strength": -8.553173, "rate_of_change": 0.025814286094430428, "market_dynamics": -0.097887, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.377252, "high": 44.618958, "low": 41.138387, "close": 42.008533, "volume": 304883}, "trend_line": 43.30019, "activity_lines": {"activity_5": 42.751313, "activity_10": 42.954512, "activity_20": 43.422643, "activity_30": 43.379381}, "trend_signal": 0, "fair_value": 44.512256, "relative_strength": -13.734889, "rate_of_change": -0.09163840826050369, "market_dynamics": -0.188916, "expectation": {"probability": 49.2259, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.911846, "high": 42.443603, "low": 40.945022, "close": 42.153553, "volume": 224093}, "trend_line": 43.243642, "activity_lines": {"activity_5": 42.455451, "activity_10": 42.721418, "activity_20": 43.279859, "activity_30": 43.305404}, "trend_signal": 0, "fair_value": 44.487182, "relative_strength": -11.896502, "rate_of_change": -0.13059526990528073, "market_dynamics": -0.34902, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.298578, "high": 42.73365, "low": 41.186727, "close": 42.443604, "volume": 217044}, "trend_line": 43.228428, "activity_lines": {"activity_5": 42.372702, "activity_10": 42.640996, "activity_20": 43.164444, "activity_30": 43.253789}, "trend_signal": 0, "fair_value": 44.466387, "relative_strength": -14.503976, "rate_of_change": -0.03518205057751676, "market_dynamics": -0.181619, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.540286, "high": 43.072036, "low": 40.0, "close": 40.75, "volume": 446758}, "trend_line": 43.168429, "activity_lines": {"activity_5": 41.875846, "activity_10": 42.28549, "activity_20": 42.896574, "activity_30": 43.09389}, "trend_signal": 0, "fair_value": 44.423315, "relative_strength": -14.922285, "rate_of_change": -0.138795239095897, "market_dynamics": -0.240338, "expectation": {"probability": 49.9615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a22d0392-df1e-4b41-868c-e189e3f80355/", "share_image": "https://sharemaestro.com/terminal/a22d0392-df1e-4b41-868c-e189e3f80355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}