{"ticker": {"uuid": "a22df17c-3537-47cc-afab-15848e0b6146", "symbol": "ANIM", "name": "Anima Holding SpA", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANIM rose 16.88%, moving from 6.14 to 7.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.72 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.18"}, {"label": "12-Week Change", "value": "16.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.72"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.04, "high": 7.3, "low": 7.03, "close": 7.18, "volume": 1469700}, "trend_line": 6.174191, "activity_lines": {"activity_5": 7.137333, "activity_10": 6.91275, "activity_20": 6.636707, "activity_30": 6.439185}, "trend_signal": 1, "fair_value": 4.782347, "relative_strength": 5.715711, "rate_of_change": 0.8043362483073283, "market_dynamics": 1.273074, "expectation": {"probability": 53.7137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.788044, "high": 2.835494, "low": 2.730778, "close": 2.801134, "volume": 2155053}, "trend_line": 2.912053, "activity_lines": {"activity_5": 2.79135, "activity_10": 2.825742, "activity_20": 2.875766, "activity_30": 2.905813}, "trend_signal": 0, "fair_value": 2.87404, "relative_strength": -8.931691, "rate_of_change": -0.003914610666228673, "market_dynamics": -1.026403, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.820768, "high": 2.869853, "low": 2.789681, "close": 2.806043, "volume": 2173138}, "trend_line": 2.912412, "activity_lines": {"activity_5": 2.793826, "activity_10": 2.817128, "activity_20": 2.863092, "activity_30": 2.898974}, "trend_signal": 0, "fair_value": 2.874847, "relative_strength": -10.6736, "rate_of_change": 0.01232807232560665, "market_dynamics": -1.101914, "expectation": {"probability": 63.3355, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.804406, "high": 2.835494, "low": 2.678421, "close": 2.701327, "volume": 2571764}, "trend_line": 2.910407, "activity_lines": {"activity_5": 2.762629, "activity_10": 2.790539, "activity_20": 2.8418, "activity_30": 2.885355}, "trend_signal": 0, "fair_value": 2.874991, "relative_strength": -11.506019, "rate_of_change": -0.06884328178841423, "market_dynamics": -1.059891, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.694782, "high": 2.80277, "low": 2.665331, "close": 2.788044, "volume": 2301032}, "trend_line": 2.909499, "activity_lines": {"activity_5": 2.769065, "activity_10": 2.784166, "activity_20": 2.831126, "activity_30": 2.877461}, "trend_signal": 0, "fair_value": 2.875031, "relative_strength": -11.551048, "rate_of_change": -0.03119838565535174, "market_dynamics": -0.998566, "expectation": {"probability": 62.8197, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.789681, "high": 2.812587, "low": 2.611337, "close": 2.658787, "volume": 3382684}, "trend_line": 2.903205, "activity_lines": {"activity_5": 2.730887, "activity_10": 2.757529, "activity_20": 2.809078, "activity_30": 2.861286}, "trend_signal": 0, "fair_value": 2.87463, "relative_strength": -13.921756, "rate_of_change": -0.21632590353184594, "market_dynamics": -0.988554, "expectation": {"probability": 63.8635, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.65715, "high": 2.794589, "low": 2.642425, "close": 2.765138, "volume": 4388254}, "trend_line": 2.905071, "activity_lines": {"activity_5": 2.735578, "activity_10": 2.754556, "activity_20": 2.799955, "activity_30": 2.852379}, "trend_signal": 0, "fair_value": 2.87477, "relative_strength": -12.925811, "rate_of_change": 0.06427379396219508, "market_dynamics": -0.876151, "expectation": {"probability": 62.2289, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.74714, "high": 2.783136, "low": 2.716053, "close": 2.717689, "volume": 2410597}, "trend_line": 2.902894, "activity_lines": {"activity_5": 2.726852, "activity_10": 2.74482, "activity_20": 2.787959, "activity_30": 2.840289}, "trend_signal": 0, "fair_value": 2.874227, "relative_strength": -14.571764, "rate_of_change": -0.07493792750676646, "market_dynamics": -0.94853, "expectation": {"probability": 63.5453, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.716053, "high": 2.930392, "low": 2.716053, "close": 2.899304, "volume": 6545960}, "trend_line": 2.903592, "activity_lines": {"activity_5": 2.784554, "activity_10": 2.770047, "activity_20": 2.795445, "activity_30": 2.840058}, "trend_signal": 0, "fair_value": 2.876063, "relative_strength": -10.558071, "rate_of_change": 0.024044970295171286, "market_dynamics": -0.60705, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.922211, "high": 3.107099, "low": 2.799498, "close": 3.08092, "volume": 7162305}, "trend_line": 2.906805, "activity_lines": {"activity_5": 2.889596, "activity_10": 2.827075, "activity_20": 2.820729, "activity_30": 2.851498}, "trend_signal": 0, "fair_value": 2.878631, "relative_strength": -1.683622, "rate_of_change": 0.11065604258448461, "market_dynamics": 0.053242, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.092373, "high": 3.134914, "low": 3.008929, "close": 3.054741, "volume": 3659373}, "trend_line": 2.908633, "activity_lines": {"activity_5": 2.966388, "activity_10": 2.873602, "activity_20": 2.841897, "activity_30": 2.861042}, "trend_signal": 0, "fair_value": 2.881102, "relative_strength": -1.230017, "rate_of_change": 0.06288691535896501, "market_dynamics": 0.490965, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.044924, "high": 3.072739, "low": 2.954935, "close": 2.977841, "volume": 2257132}, "trend_line": 2.907744, "activity_lines": {"activity_5": 2.991148, "activity_10": 2.90097, "activity_20": 2.854607, "activity_30": 2.865507}, "trend_signal": 0, "fair_value": 2.883802, "relative_strength": -1.758299, "rate_of_change": -0.03056418599389877, "market_dynamics": 0.951917, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.964752, "high": 3.058014, "low": 2.964752, "close": 3.02529, "volume": 2322439}, "trend_line": 2.905564, "activity_lines": {"activity_5": 3.017545, "activity_10": 2.933753, "activity_20": 2.871378, "activity_30": 2.873091}, "trend_signal": 0, "fair_value": 2.886674, "relative_strength": -1.639987, "rate_of_change": -0.07497221213422058, "market_dynamics": 0.995225, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.031835, "high": 3.154548, "low": 2.995839, "close": 3.13655, "volume": 3134173}, "trend_line": 2.903555, "activity_lines": {"activity_5": 3.060522, "activity_10": 2.982779, "activity_20": 2.897979, "activity_30": 2.887993}, "trend_signal": 0, "fair_value": 2.890707, "relative_strength": 0.575939, "rate_of_change": -0.06914320249012411, "market_dynamics": 0.902878, "expectation": {"probability": 49.6862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.141459, "high": 3.143095, "low": 3.041652, "close": 3.092373, "volume": 3147864}, "trend_line": 2.90715, "activity_lines": {"activity_5": 3.072957, "activity_10": 3.01586, "activity_20": 2.919466, "activity_30": 2.900175}, "trend_signal": 0, "fair_value": 2.894176, "relative_strength": 0.717987, "rate_of_change": 0.12381373867552835, "market_dynamics": 0.877548, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.087465, "high": 3.188908, "low": 3.087465, "close": 3.133278, "volume": 2986067}, "trend_line": 2.903391, "activity_lines": {"activity_5": 3.098264, "activity_10": 3.050844, "activity_20": 2.944247, "activity_30": 2.914764}, "trend_signal": 1, "fair_value": 2.898145, "relative_strength": -0.20614, "rate_of_change": -0.12930189360714334, "market_dynamics": 0.953637, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.13655, "high": 3.215087, "low": 3.126733, "close": 3.201997, "volume": 4457098}, "trend_line": 2.906435, "activity_lines": {"activity_5": 3.14124, "activity_10": 3.089696, "activity_20": 2.974446, "activity_30": 2.934029}, "trend_signal": 1, "fair_value": 2.903584, "relative_strength": 3.101754, "rate_of_change": 0.10484292332655322, "market_dynamics": 1.093663, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.262535, "high": 3.368887, "low": 3.215086, "close": 3.24781, "volume": 6712489}, "trend_line": 2.908801, "activity_lines": {"activity_5": 3.184545, "activity_10": 3.128934, "activity_20": 3.007417, "activity_30": 2.956053}, "trend_signal": 1, "fair_value": 2.909932, "relative_strength": 5.700534, "rate_of_change": 0.08140557074215897, "market_dynamics": 1.21514, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.24781, "high": 3.265808, "low": 3.144731, "close": 3.223267, "volume": 2148860}, "trend_line": 2.916092, "activity_lines": {"activity_5": 3.204833, "activity_10": 3.154072, "activity_20": 3.036034, "activity_30": 2.976341}, "trend_signal": 1, "fair_value": 2.914688, "relative_strength": 6.480439, "rate_of_change": 0.25065310414840813, "market_dynamics": 1.193228, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.190544, "high": 3.331255, "low": 3.185635, "close": 3.233084, "volume": 2859187}, "trend_line": 2.932531, "activity_lines": {"activity_5": 3.222613, "activity_10": 3.175104, "activity_20": 3.063725, "activity_30": 2.996793}, "trend_signal": 1, "fair_value": 2.920687, "relative_strength": 5.111782, "rate_of_change": 0.5637339288335241, "market_dynamics": 1.235588, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.233084, "high": 3.306712, "low": 3.154548, "close": 3.177455, "volume": 2726955}, "trend_line": 2.944552, "activity_lines": {"activity_5": 3.212469, "activity_10": 3.183255, "activity_20": 3.083888, "activity_30": 3.012594}, "trend_signal": 1, "fair_value": 2.925537, "relative_strength": 6.456815, "rate_of_change": 0.409918940328332, "market_dynamics": 1.131754, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.179091, "high": 3.236357, "low": 3.092373, "close": 3.141459, "volume": 2176413}, "trend_line": 2.953219, "activity_lines": {"activity_5": 3.187381, "activity_10": 3.182631, "activity_20": 3.098684, "activity_30": 3.025298}, "trend_signal": 1, "fair_value": 2.931555, "relative_strength": 5.376291, "rate_of_change": 0.2943401916488478, "market_dynamics": 0.893142, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.166001, "high": 3.350889, "low": 3.100554, "close": 3.329619, "volume": 3342873}, "trend_line": 2.968722, "activity_lines": {"activity_5": 3.229049, "activity_10": 3.213242, "activity_20": 3.129779, "activity_30": 3.049582}, "trend_signal": 1, "fair_value": 2.938058, "relative_strength": 6.115964, "rate_of_change": 0.524952602566903, "market_dynamics": 1.039954, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.270717, "high": 3.309985, "low": 3.107099, "close": 3.20527, "volume": 5990861}, "trend_line": 2.977362, "activity_lines": {"activity_5": 3.223813, "activity_10": 3.215711, "activity_20": 3.146539, "activity_30": 3.064843}, "trend_signal": 1, "fair_value": 2.942945, "relative_strength": 2.805987, "rate_of_change": 0.2910343238605622, "market_dynamics": 0.924287, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.201997, "high": 3.406519, "low": 3.190544, "close": 3.326347, "volume": 3838821}, "trend_line": 2.989371, "activity_lines": {"activity_5": 3.260136, "activity_10": 3.238945, "activity_20": 3.172429, "activity_30": 3.087358}, "trend_signal": 1, "fair_value": 2.947413, "relative_strength": 3.103699, "rate_of_change": 0.4033436310398244, "market_dynamics": 0.938403, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.352526, "high": 3.368887, "low": 3.257627, "close": 3.267444, "volume": 1930748}, "trend_line": 3.001725, "activity_lines": {"activity_5": 3.270608, "activity_10": 3.247215, "activity_20": 3.190147, "activity_30": 3.105298}, "trend_signal": 1, "fair_value": 2.951934, "relative_strength": 1.517492, "rate_of_change": 0.4132641950430441, "market_dynamics": 0.818006, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.254355, "high": 3.270717, "low": 3.166001, "close": 3.183999, "volume": 3084343}, "trend_line": 3.012272, "activity_lines": {"activity_5": 3.247265, "activity_10": 3.237874, "activity_20": 3.197019, "activity_30": 3.117058}, "trend_signal": 1, "fair_value": 2.956483, "relative_strength": -2.578351, "rate_of_change": 0.3513646320032602, "market_dynamics": 0.380985, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.182363, "high": 3.233084, "low": 3.143095, "close": 3.211814, "volume": 2574118}, "trend_line": 3.025181, "activity_lines": {"activity_5": 3.230357, "activity_10": 3.233918, "activity_20": 3.204545, "activity_30": 3.129931}, "trend_signal": 1, "fair_value": 2.961439, "relative_strength": -3.06682, "rate_of_change": 0.42854695724689074, "market_dynamics": 0.09818, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.221631, "high": 3.288714, "low": 3.177454, "close": 3.252719, "volume": 4478874}, "trend_line": 3.039198, "activity_lines": {"activity_5": 3.234939, "activity_10": 3.238053, "activity_20": 3.213614, "activity_30": 3.144611}, "trend_signal": 1, "fair_value": 2.965109, "relative_strength": -1.60896, "rate_of_change": 0.4633441767616531, "market_dynamics": -0.130575, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.24781, "high": 3.345981, "low": 3.234721, "close": 3.30344, "volume": 3273043}, "trend_line": 3.057141, "activity_lines": {"activity_5": 3.253264, "activity_10": 3.250874, "activity_20": 3.225831, "activity_30": 3.161659}, "trend_signal": 1, "fair_value": 2.968804, "relative_strength": 0.130945, "rate_of_change": 0.5903860163108908, "market_dynamics": -0.198667, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.288714, "high": 3.324711, "low": 3.277261, "close": 3.277261, "volume": 684406}, "trend_line": 3.074048, "activity_lines": {"activity_5": 3.26439, "activity_10": 3.257657, "activity_20": 3.234495, "activity_30": 3.175861}, "trend_signal": 1, "fair_value": 2.972737, "relative_strength": -0.422519, "rate_of_change": 0.553033046235021, "market_dynamics": -0.260276, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.311621, "high": 3.311621, "low": 3.195452, "close": 3.228176, "volume": 1515959}, "trend_line": 3.088283, "activity_lines": {"activity_5": 3.2585, "activity_10": 3.2537, "activity_20": 3.237424, "activity_30": 3.185804}, "trend_signal": 1, "fair_value": 2.975335, "relative_strength": -1.983755, "rate_of_change": 0.4630701927881484, "market_dynamics": -0.340902, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.216723, "high": 3.345981, "low": 3.216723, "close": 3.306712, "volume": 2466975}, "trend_line": 3.104972, "activity_lines": {"activity_5": 3.275843, "activity_10": 3.262446, "activity_20": 3.246641, "activity_30": 3.199896}, "trend_signal": 1, "fair_value": 2.978682, "relative_strength": 0.441793, "rate_of_change": 0.5403973664330618, "market_dynamics": -0.391458, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.326346, "high": 3.419609, "low": 3.262536, "close": 3.396702, "volume": 2521365}, "trend_line": 3.128151, "activity_lines": {"activity_5": 3.316857, "activity_10": 3.287971, "activity_20": 3.263089, "activity_30": 3.218718}, "trend_signal": 1, "fair_value": 2.983231, "relative_strength": 3.893734, "rate_of_change": 0.7465123679054059, "market_dynamics": -0.288907, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.42779, "high": 3.550503, "low": 3.406519, "close": 3.44906, "volume": 3968259}, "trend_line": 3.150185, "activity_lines": {"activity_5": 3.365724, "activity_10": 3.319534, "activity_20": 3.283284, "activity_30": 3.239422}, "trend_signal": 1, "fair_value": 2.988468, "relative_strength": 5.228594, "rate_of_change": 0.7043777618152101, "market_dynamics": 0.076153, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.47033, "high": 3.494873, "low": 3.383613, "close": 3.457241, "volume": 2680046}, "trend_line": 3.1768, "activity_lines": {"activity_5": 3.40761, "activity_10": 3.350354, "activity_20": 3.30256, "activity_30": 3.259232}, "trend_signal": 1, "fair_value": 2.992173, "relative_strength": 4.4271, "rate_of_change": 0.8448710155117892, "market_dynamics": 0.482418, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.468694, "high": 3.575045, "low": 3.296895, "close": 3.309985, "volume": 4236699}, "trend_line": 3.194962, "activity_lines": {"activity_5": 3.388412, "activity_10": 3.350949, "activity_20": 3.306268, "activity_30": 3.267824}, "trend_signal": 1, "fair_value": 2.994697, "relative_strength": -1.369817, "rate_of_change": 0.5717073784940754, "market_dynamics": 0.50278, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.370523, "high": 3.463786, "low": 3.355798, "close": 3.421245, "volume": 2085151}, "trend_line": 3.218413, "activity_lines": {"activity_5": 3.400847, "activity_10": 3.369482, "activity_20": 3.320059, "activity_30": 3.282423}, "trend_signal": 1, "fair_value": 2.999095, "relative_strength": 0.258818, "rate_of_change": 0.7339993402112486, "market_dynamics": 0.522595, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.432698, "high": 3.501418, "low": 3.3378, "close": 3.47033, "volume": 2224260}, "trend_line": 3.237448, "activity_lines": {"activity_5": 3.422008, "activity_10": 3.393132, "activity_20": 3.337699, "activity_30": 3.298676}, "trend_signal": 1, "fair_value": 3.003843, "relative_strength": -1.15458, "rate_of_change": 0.5914405640295429, "market_dynamics": 0.447843, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.488328, "high": 3.489964, "low": 3.391793, "close": 3.391793, "volume": 2229444}, "trend_line": 3.24781, "activity_lines": {"activity_5": 3.412082, "activity_10": 3.398547, "activity_20": 3.346682, "activity_30": 3.308634}, "trend_signal": 1, "fair_value": 3.007446, "relative_strength": -3.88248, "rate_of_change": 0.3200669169049128, "market_dynamics": 0.286916, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.386885, "high": 3.471966, "low": 3.368887, "close": 3.375432, "volume": 2322474}, "trend_line": 3.2585, "activity_lines": {"activity_5": 3.40052, "activity_10": 3.39938, "activity_20": 3.353351, "activity_30": 3.316867}, "trend_signal": 1, "fair_value": 3.009923, "relative_strength": -5.538051, "rate_of_change": 0.3291448699277455, "market_dynamics": 0.343772, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.367251, "high": 3.499782, "low": 3.332891, "close": 3.463786, "volume": 6088467}, "trend_line": 3.274698, "activity_lines": {"activity_5": 3.423863, "activity_10": 3.414492, "activity_20": 3.367493, "activity_30": 3.330112}, "trend_signal": 1, "fair_value": 3.012711, "relative_strength": -4.503376, "rate_of_change": 0.49709989258860554, "market_dynamics": 0.500841, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.458877, "high": 3.648673, "low": 3.458877, "close": 3.576682, "volume": 3646803}, "trend_line": 3.293078, "activity_lines": {"activity_5": 3.474584, "activity_10": 3.445847, "activity_20": 3.390851, "activity_30": 3.349594}, "trend_signal": 1, "fair_value": 3.015898, "relative_strength": -2.469214, "rate_of_change": 0.5612731311406445, "market_dynamics": 0.671623, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.563592, "high": 3.632312, "low": 3.56032, "close": 3.599588, "volume": 1406795}, "trend_line": 3.308512, "activity_lines": {"activity_5": 3.522579, "activity_10": 3.476458, "activity_20": 3.415214, "activity_30": 3.369369}, "trend_signal": 1, "fair_value": 3.019192, "relative_strength": -2.944438, "rate_of_change": 0.46868006163230713, "market_dynamics": 0.878459, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.588135, "high": 3.632312, "low": 3.512871, "close": 3.553775, "volume": 2323646}, "trend_line": 3.323892, "activity_lines": {"activity_5": 3.546685, "activity_10": 3.495051, "activity_20": 3.433337, "activity_30": 3.385193}, "trend_signal": 1, "fair_value": 3.022619, "relative_strength": -2.084091, "rate_of_change": 0.46486154500875165, "market_dynamics": 1.083659, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.537413, "high": 3.588135, "low": 3.463786, "close": 3.481783, "volume": 2134253}, "trend_line": 3.335509, "activity_lines": {"activity_5": 3.535995, "activity_10": 3.498651, "activity_20": 3.44352, "activity_30": 3.395379}, "trend_signal": 1, "fair_value": 3.025426, "relative_strength": -3.320944, "rate_of_change": 0.3494999235835644, "market_dynamics": 0.901412, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.483419, "high": 3.516143, "low": 3.362342, "close": 3.422881, "volume": 1827218}, "trend_line": 3.342872, "activity_lines": {"activity_5": 3.498581, "activity_10": 3.491095, "activity_20": 3.447073, "activity_30": 3.401016}, "trend_signal": 1, "fair_value": 3.028893, "relative_strength": -5.296791, "rate_of_change": 0.22074591913857186, "market_dynamics": 0.382347, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.426154, "high": 3.624131, "low": 3.421245, "close": 3.609405, "volume": 2289060}, "trend_line": 3.354925, "activity_lines": {"activity_5": 3.526069, "activity_10": 3.515399, "activity_20": 3.467253, "activity_30": 3.418212}, "trend_signal": 1, "fair_value": 3.033103, "relative_strength": -1.063875, "rate_of_change": 0.36055822657883146, "market_dynamics": 0.211344, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.609405, "high": 3.67158, "low": 3.583226, "close": 3.583226, "volume": 1323405}, "trend_line": 3.366924, "activity_lines": {"activity_5": 3.542649, "activity_10": 3.531523, "activity_20": 3.483046, "activity_30": 3.432941}, "trend_signal": 1, "fair_value": 3.036961, "relative_strength": 0.001584, "rate_of_change": 0.35765330074442414, "market_dynamics": -0.034115, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.632312, "high": 3.951366, "low": 3.583227, "close": 3.817199, "volume": 5085387}, "trend_line": 3.386394, "activity_lines": {"activity_5": 3.638311, "activity_10": 3.588135, "activity_20": 3.519548, "activity_30": 3.461991}, "trend_signal": 1, "fair_value": 3.041667, "relative_strength": 3.243635, "rate_of_change": 0.5782726310424618, "market_dynamics": 0.335631, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.812291, "high": 4.041356, "low": 3.805746, "close": 4.003724, "volume": 5834758}, "trend_line": 3.413937, "activity_lines": {"activity_5": 3.778586, "activity_10": 3.670925, "activity_20": 3.571368, "activity_30": 3.501819}, "trend_signal": 1, "fair_value": 3.047596, "relative_strength": 5.824385, "rate_of_change": 0.8133430427764783, "market_dynamics": 1.03179, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.012345, "high": 4.25719, "low": 3.922684, "close": 4.255465, "volume": 4828483}, "trend_line": 3.45107, "activity_lines": {"activity_5": 3.967978, "activity_10": 3.788063, "activity_20": 3.643704, "activity_30": 3.556111}, "trend_signal": 1, "fair_value": 3.054994, "relative_strength": 15.028168, "rate_of_change": 1.087688495716232, "market_dynamics": 1.436832, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.276156, "high": 4.281329, "low": 4.07097, "close": 4.226153, "volume": 3471569}, "trend_line": 3.480955, "activity_lines": {"activity_5": 4.092095, "activity_10": 3.885478, "activity_20": 3.708357, "activity_30": 3.606116}, "trend_signal": 1, "fair_value": 3.061766, "relative_strength": 13.820534, "rate_of_change": 0.8659633099299555, "market_dynamics": 1.892192, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.258914, "high": 4.281329, "low": 4.13994, "close": 4.203737, "volume": 2718394}, "trend_line": 3.514237, "activity_lines": {"activity_5": 4.167623, "activity_10": 3.967008, "activity_20": 3.766496, "activity_30": 3.652747}, "trend_signal": 1, "fair_value": 3.067746, "relative_strength": 12.303751, "rate_of_change": 0.9561169276822096, "market_dynamics": 1.843114, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.165803, "high": 4.210634, "low": 3.891647, "close": 3.943375, "volume": 2414596}, "trend_line": 3.534804, "activity_lines": {"activity_5": 4.114996, "activity_10": 3.990216, "activity_20": 3.795996, "activity_30": 3.680434}, "trend_signal": 1, "fair_value": 3.072918, "relative_strength": 11.385341, "rate_of_change": 0.5852479499817393, "market_dynamics": 1.493794, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.969238, "high": 4.052002, "low": 3.938201, "close": 3.998551, "volume": 2488800}, "trend_line": 3.559175, "activity_lines": {"activity_5": 4.072349, "activity_10": 4.016371, "activity_20": 3.828397, "activity_30": 3.710353}, "trend_signal": 1, "fair_value": 3.078688, "relative_strength": 10.353551, "rate_of_change": 0.6894583122572104, "market_dynamics": 1.145251, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.026139, "high": 4.155458, "low": 3.983033, "close": 4.017518, "volume": 6474290}, "trend_line": 3.586959, "activity_lines": {"activity_5": 4.03637, "activity_10": 4.03658, "activity_20": 3.860027, "activity_30": 3.739923}, "trend_signal": 1, "fair_value": 3.085107, "relative_strength": 10.95562, "rate_of_change": 0.780630342705812, "market_dynamics": 0.920313, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.005448, "high": 4.267535, "low": 3.998551, "close": 4.176149, "volume": 5893090}, "trend_line": 3.619103, "activity_lines": {"activity_5": 4.06913, "activity_10": 4.074819, "activity_20": 3.903395, "activity_30": 3.777935}, "trend_signal": 1, "fair_value": 3.09253, "relative_strength": 11.971127, "rate_of_change": 0.8961351384278486, "market_dynamics": 0.795061, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.224429, "high": 4.267535, "low": 4.133043, "close": 4.229601, "volume": 3721531}, "trend_line": 3.651666, "activity_lines": {"activity_5": 4.123042, "activity_10": 4.112472, "activity_20": 3.948259, "activity_30": 3.817322}, "trend_signal": 1, "fair_value": 3.100799, "relative_strength": 10.957167, "rate_of_change": 0.8997533366693382, "market_dynamics": 0.852, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.181322, "high": 4.308917, "low": 4.181322, "close": 4.283053, "volume": 2631740}, "trend_line": 3.68432, "activity_lines": {"activity_5": 4.193047, "activity_10": 4.148091, "activity_20": 3.994598, "activity_30": 3.858057}, "trend_signal": 1, "fair_value": 3.109323, "relative_strength": 12.947301, "rate_of_change": 0.8942219797758053, "market_dynamics": 0.916382, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.30202, "high": 4.336505, "low": 4.095109, "close": 4.202013, "volume": 2406817}, "trend_line": 3.715145, "activity_lines": {"activity_5": 4.213393, "activity_10": 4.160506, "activity_20": 4.028975, "activity_30": 3.891457}, "trend_signal": 1, "fair_value": 3.117026, "relative_strength": 11.630711, "rate_of_change": 0.8366537108611658, "market_dynamics": 0.819627, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.203737, "high": 4.257189, "low": 3.967515, "close": 3.988205, "volume": 2270562}, "trend_line": 3.740479, "activity_lines": {"activity_5": 4.148906, "activity_10": 4.130441, "activity_20": 4.039054, "activity_30": 3.909073}, "trend_signal": 1, "fair_value": 3.122925, "relative_strength": 11.560342, "rate_of_change": 0.6819114731726478, "market_dynamics": 0.408977, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.808883, "high": 3.962342, "low": 3.569211, "close": 3.901993, "volume": 2216474}, "trend_line": 3.760322, "activity_lines": {"activity_5": 4.057635, "activity_10": 4.08956, "activity_20": 4.038424, "activity_30": 3.919494}, "trend_signal": 1, "fair_value": 3.128081, "relative_strength": 9.684287, "rate_of_change": 0.530493554435136, "market_dynamics": -0.043304, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.90889, "high": 4.25719, "low": 3.901993, "close": 4.25719, "volume": 1581978}, "trend_line": 3.789005, "activity_lines": {"activity_5": 4.103041, "activity_10": 4.119155, "activity_20": 4.070074, "activity_30": 3.95155}, "trend_signal": 1, "fair_value": 3.135648, "relative_strength": 14.683683, "rate_of_change": 0.762780421463907, "market_dynamics": -0.378817, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.25719, "high": 4.286502, "low": 4.205462, "close": 4.250292, "volume": 1379972}, "trend_line": 3.815712, "activity_lines": {"activity_5": 4.144308, "activity_10": 4.146523, "activity_20": 4.097935, "activity_30": 3.98131}, "trend_signal": 1, "fair_value": 3.142842, "relative_strength": 12.060082, "rate_of_change": 0.7048552324422913, "market_dynamics": -0.657709, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.262362, "high": 4.345126, "low": 4.212359, "close": 4.345126, "volume": 2322116}, "trend_line": 3.845309, "activity_lines": {"activity_5": 4.219371, "activity_10": 4.185554, "activity_20": 4.131511, "activity_30": 4.015466}, "trend_signal": 1, "fair_value": 3.150622, "relative_strength": 11.827681, "rate_of_change": 0.7756612658397666, "market_dynamics": -0.605413, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.379612, "high": 4.483067, "low": 4.120973, "close": 4.332195, "volume": 2392432}, "trend_line": 3.879382, "activity_lines": {"activity_5": 4.280582, "activity_10": 4.215933, "activity_20": 4.159745, "activity_30": 4.046878}, "trend_signal": 1, "fair_value": 3.158656, "relative_strength": 14.716571, "rate_of_change": 0.886092639109113, "market_dynamics": -0.431965, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.336506, "high": 4.552038, "low": 4.336506, "close": 4.517552, "volume": 2935362}, "trend_line": 3.915926, "activity_lines": {"activity_5": 4.380646, "activity_10": 4.274291, "activity_20": 4.201301, "activity_30": 4.08805}, "trend_signal": 1, "fair_value": 3.168031, "relative_strength": 18.114225, "rate_of_change": 0.9420057112189437, "market_dynamics": -0.196251, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.534795, "high": 4.659803, "low": 4.43565, "close": 4.603765, "volume": 3741635}, "trend_line": 3.953707, "activity_lines": {"activity_5": 4.468411, "activity_10": 4.342117, "activity_20": 4.246744, "activity_30": 4.132427}, "trend_signal": 1, "fair_value": 3.177977, "relative_strength": 19.187689, "rate_of_change": 0.9648037271388756, "market_dynamics": 0.235302, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.608075, "high": 4.724463, "low": 4.56928, "close": 4.694288, "volume": 1498824}, "trend_line": 3.997123, "activity_lines": {"activity_5": 4.563245, "activity_10": 4.419599, "activity_20": 4.295948, "activity_30": 4.180206}, "trend_signal": 1, "fair_value": 3.188965, "relative_strength": 17.754659, "rate_of_change": 1.0981086863543534, "market_dynamics": 0.538172, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.694289, "high": 4.780501, "low": 4.517552, "close": 4.629629, "volume": 2078642}, "trend_line": 4.03893, "activity_lines": {"activity_5": 4.606926, "activity_10": 4.477847, "activity_20": 4.334818, "activity_30": 4.221013}, "trend_signal": 1, "fair_value": 3.198434, "relative_strength": 19.610368, "rate_of_change": 1.0459272831984274, "market_dynamics": 0.793224, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.621008, "high": 4.737395, "low": 4.552037, "close": 4.720152, "volume": 1701011}, "trend_line": 4.080809, "activity_lines": {"activity_5": 4.661815, "activity_10": 4.54478, "activity_20": 4.379328, "activity_30": 4.264963}, "trend_signal": 1, "fair_value": 3.20797, "relative_strength": 18.952857, "rate_of_change": 1.0368835310342261, "market_dynamics": 0.87556, "expectation": {"probability": 50.5551, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.715841, "high": 5.077935, "low": 4.702909, "close": 5.052072, "volume": 2584241}, "trend_line": 4.129989, "activity_lines": {"activity_5": 4.80148, "activity_10": 4.658753, "activity_20": 4.453237, "activity_30": 4.327625}, "trend_signal": 1, "fair_value": 3.219004, "relative_strength": 23.515252, "rate_of_change": 1.2051531938887554, "market_dynamics": 0.971383, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.095178, "high": 5.168459, "low": 4.875336, "close": 4.914131, "volume": 1844925}, "trend_line": 4.173807, "activity_lines": {"activity_5": 4.85953, "activity_10": 4.726736, "activity_20": 4.510076, "activity_30": 4.378215}, "trend_signal": 1, "fair_value": 3.229275, "relative_strength": 21.096681, "rate_of_change": 1.0609713488340988, "market_dynamics": 1.007763, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.914131, "high": 5.008965, "low": 4.758948, "close": 4.935684, "volume": 2282162}, "trend_line": 4.21987, "activity_lines": {"activity_5": 4.904073, "activity_10": 4.786693, "activity_20": 4.565585, "activity_30": 4.427368}, "trend_signal": 1, "fair_value": 3.239175, "relative_strength": 21.453714, "rate_of_change": 1.1036207471979465, "market_dynamics": 1.111348, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.935684, "high": 5.603834, "low": 4.888267, "close": 5.452961, "volume": 14755011}, "trend_line": 4.285576, "activity_lines": {"activity_5": 5.104949, "activity_10": 4.928239, "activity_20": 4.665633, "activity_30": 4.506923}, "trend_signal": 1, "fair_value": 3.252571, "relative_strength": 36.497895, "rate_of_change": 1.5570621843800778, "market_dynamics": 1.39832, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.435718, "high": 5.440029, "low": 5.3064, "close": 5.31071, "volume": 18737509}, "trend_line": 4.348504, "activity_lines": {"activity_5": 5.203519, "activity_10": 5.023778, "activity_20": 4.745207, "activity_30": 4.57306}, "trend_signal": 1, "fair_value": 3.266086, "relative_strength": 30.574544, "rate_of_change": 1.4683673793207803, "market_dynamics": 1.490384, "expectation": {"probability": 54.1127, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.31071, "high": 5.349506, "low": 5.276225, "close": 5.349506, "volume": 9752219}, "trend_line": 4.406507, "activity_lines": {"activity_5": 5.27565, "activity_10": 5.10858, "activity_20": 4.822319, "activity_30": 4.637641}, "trend_signal": 1, "fair_value": 3.280951, "relative_strength": 33.216686, "rate_of_change": 1.333861024389083, "market_dynamics": 1.655939, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.319332, "high": 5.401234, "low": 5.250361, "close": 5.37968, "volume": 17070188}, "trend_line": 4.466389, "activity_lines": {"activity_5": 5.338011, "activity_10": 5.183742, "activity_20": 4.896716, "activity_30": 4.700426}, "trend_signal": 1, "fair_value": 3.296149, "relative_strength": 33.122765, "rate_of_change": 1.3589448513300895, "market_dynamics": 1.800448, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.345195, "high": 5.577969, "low": 5.336574, "close": 5.556417, "volume": 11079882}, "trend_line": 4.524363, "activity_lines": {"activity_5": 5.428247, "activity_10": 5.27693, "activity_20": 4.982469, "activity_30": 4.770751}, "trend_signal": 1, "fair_value": 3.311757, "relative_strength": 31.083005, "rate_of_change": 1.2980060626156777, "market_dynamics": 1.747313, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.616766, "high": 5.78057, "low": 5.534864, "close": 5.737464, "volume": 6724452}, "trend_line": 4.582154, "activity_lines": {"activity_5": 5.53745, "activity_10": 5.387361, "activity_20": 5.079401, "activity_30": 4.849015}, "trend_signal": 1, "fair_value": 3.328078, "relative_strength": 33.606669, "rate_of_change": 1.2773289853179315, "market_dynamics": 1.705101, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.737464, "high": 5.750396, "low": 5.496068, "close": 5.655561, "volume": 3761016}, "trend_line": 4.628824, "activity_lines": {"activity_5": 5.600385, "activity_10": 5.462758, "activity_20": 5.161221, "activity_30": 4.918267}, "trend_signal": 1, "fair_value": 3.343915, "relative_strength": 34.843694, "rate_of_change": 1.0185166190398613, "market_dynamics": 1.629738, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.672804, "high": 5.685736, "low": 5.608144, "close": 5.672804, "volume": 941748}, "trend_line": 4.677046, "activity_lines": {"activity_5": 5.646078, "activity_10": 5.524283, "activity_20": 5.236744, "activity_30": 4.985621}, "trend_signal": 1, "fair_value": 3.359512, "relative_strength": 32.499321, "rate_of_change": 1.0417764857769487, "market_dynamics": 1.492228, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.677115, "high": 5.767638, "low": 5.651251, "close": 5.741774, "volume": 1222895}, "trend_line": 4.728314, "activity_lines": {"activity_5": 5.693208, "activity_10": 5.587061, "activity_20": 5.310402, "activity_30": 5.054313}, "trend_signal": 1, "fair_value": 3.375568, "relative_strength": 32.970938, "rate_of_change": 1.096161979163778, "market_dynamics": 1.368509, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.771949, "high": 5.771949, "low": 5.590902, "close": 5.664183, "volume": 2590313}, "trend_line": 4.785674, "activity_lines": {"activity_5": 5.690334, "activity_10": 5.620684, "activity_20": 5.369602, "activity_30": 5.114692}, "trend_signal": 1, "fair_value": 3.390166, "relative_strength": 26.560318, "rate_of_change": 1.213117402947437, "market_dynamics": 1.187758, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.672804, "high": 5.879715, "low": 5.659872, "close": 5.767638, "volume": 2376073}, "trend_line": 4.844644, "activity_lines": {"activity_5": 5.714761, "activity_10": 5.659872, "activity_20": 5.431921, "activity_30": 5.178044}, "trend_signal": 1, "fair_value": 3.406324, "relative_strength": 23.811187, "rate_of_change": 1.2322193279358251, "market_dynamics": 1.044107, "expectation": {"probability": 55.0776, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.733153, "high": 5.862472, "low": 5.634008, "close": 5.698668, "volume": 3420992}, "trend_line": 4.900682, "activity_lines": {"activity_5": 5.714186, "activity_10": 5.680798, "activity_20": 5.480898, "activity_30": 5.233143}, "trend_signal": 1, "fair_value": 3.42252, "relative_strength": 21.757077, "rate_of_change": 1.1567000588691354, "market_dynamics": 0.75936, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.659872, "high": 5.84954, "low": 5.65125, "close": 5.724532, "volume": 3026983}, "trend_line": 4.952295, "activity_lines": {"activity_5": 5.719359, "activity_10": 5.699373, "activity_20": 5.525832, "activity_30": 5.286294}, "trend_signal": 1, "fair_value": 3.438555, "relative_strength": 20.604219, "rate_of_change": 1.0531799451586652, "market_dynamics": 0.463758, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.690046, "high": 6.108179, "low": 5.672804, "close": 5.991791, "volume": 4336822}, "trend_line": 5.011034, "activity_lines": {"activity_5": 5.81017, "activity_10": 5.759722, "activity_20": 5.590471, "activity_30": 5.353359}, "trend_signal": 1, "fair_value": 3.454581, "relative_strength": 23.235496, "rate_of_change": 1.1860965471564213, "market_dynamics": 0.324147, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.978859, "high": 6.086626, "low": 5.9142, "close": 5.940063, "volume": 9176270}, "trend_line": 5.066268, "activity_lines": {"activity_5": 5.86707, "activity_10": 5.799537, "activity_20": 5.643574, "activity_30": 5.413296}, "trend_signal": 1, "fair_value": 3.470859, "relative_strength": 18.362643, "rate_of_change": 1.1022475600843968, "market_dynamics": 0.167067, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.948685, "high": 5.952996, "low": 5.918511, "close": 5.927132, "volume": 11467548}, "trend_line": 5.123772, "activity_lines": {"activity_5": 5.901268, "activity_10": 5.830025, "activity_20": 5.689513, "activity_30": 5.468836}, "trend_signal": 1, "fair_value": 3.488479, "relative_strength": 15.930935, "rate_of_change": 1.1350366778859662, "market_dynamics": 0.264415, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.948685, "high": 6.004723, "low": 5.931443, "close": 5.978859, "volume": 8724921}, "trend_line": 5.190127, "activity_lines": {"activity_5": 5.942075, "activity_10": 5.866469, "activity_20": 5.7342, "activity_30": 5.524002}, "trend_signal": 1, "fair_value": 3.511125, "relative_strength": 15.373003, "rate_of_change": 1.2950420120177208, "market_dynamics": 0.342836, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.996102, "high": 6.009034, "low": 5.965928, "close": 5.978859, "volume": 3141043}, "trend_line": 5.259356, "activity_lines": {"activity_5": 5.964203, "activity_10": 5.897035, "activity_20": 5.772893, "activity_30": 5.574888}, "trend_signal": 1, "fair_value": 3.532661, "relative_strength": 14.672195, "rate_of_change": 1.3338594604717762, "market_dynamics": 0.225256, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.97886, "high": 6.026276, "low": 5.974549, "close": 6.017655, "volume": 4034429}, "trend_line": 5.318038, "activity_lines": {"activity_5": 5.982308, "activity_10": 5.929091, "activity_20": 5.810868, "activity_30": 5.623811}, "trend_signal": 1, "fair_value": 3.553026, "relative_strength": 14.35832, "rate_of_change": 1.115763983270941, "market_dynamics": 0.149262, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.017655, "high": 6.026276, "low": 6.009034, "close": 6.021966, "volume": 3988627}, "trend_line": 5.377094, "activity_lines": {"activity_5": 6.000125, "activity_10": 5.956914, "activity_20": 5.843998, "activity_30": 5.669226}, "trend_signal": 1, "fair_value": 3.573187, "relative_strength": 12.526492, "rate_of_change": 1.1104847313990611, "market_dynamics": -0.035572, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.017655, "high": 6.026277, "low": 5.961617, "close": 6.026277, "volume": 20448842}, "trend_line": 5.433132, "activity_lines": {"activity_5": 6.013919, "activity_10": 5.979016, "activity_20": 5.872366, "activity_30": 5.711108}, "trend_signal": 1, "fair_value": 3.592714, "relative_strength": 12.649062, "rate_of_change": 1.0421614351543798, "market_dynamics": -0.001525, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.021966, "high": 6.030587, "low": 5.823677, "close": 5.832298, "volume": 11823420}, "trend_line": 5.483136, "activity_lines": {"activity_5": 5.956444, "activity_10": 5.961147, "activity_20": 5.87953, "activity_30": 5.736861}, "trend_signal": 1, "fair_value": 3.610239, "relative_strength": 20.81815, "rate_of_change": 0.9203531222874832, "market_dynamics": -0.170124, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.819366, "high": 5.961617, "low": 5.207254, "close": 5.457272, "volume": 15211888}, "trend_line": 5.51446, "activity_lines": {"activity_5": 5.783731, "activity_10": 5.872661, "activity_20": 5.848493, "activity_30": 5.735192}, "trend_signal": 1, "fair_value": 3.624926, "relative_strength": 14.209866, "rate_of_change": 0.5712789177580071, "market_dynamics": -0.393193, "expectation": {"probability": 59.8947, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.517621, "high": 5.517621, "low": 5.164148, "close": 5.24174, "volume": 12284513}, "trend_line": 5.535726, "activity_lines": {"activity_5": 5.573947, "activity_10": 5.749847, "activity_20": 5.796417, "activity_30": 5.717598}, "trend_signal": 1, "fair_value": 3.637574, "relative_strength": 3.115397, "rate_of_change": 0.3856406610982884, "market_dynamics": -0.608892, "expectation": {"probability": 58.8174, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.246051, "high": 5.254672, "low": 5.008965, "close": 5.155527, "volume": 3360177}, "trend_line": 5.5511, "activity_lines": {"activity_5": 5.387152, "activity_10": 5.624995, "activity_20": 5.736786, "activity_30": 5.693069}, "trend_signal": 0, "fair_value": 3.648975, "relative_strength": -2.727795, "rate_of_change": 0.2777232832694312, "market_dynamics": -1.094304, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.17277, "high": 5.263293, "low": 5.112421, "close": 5.142595, "volume": 1748251}, "trend_line": 5.568199, "activity_lines": {"activity_5": 5.25381, "activity_10": 5.512056, "activity_20": 5.677833, "activity_30": 5.666713}, "trend_signal": 0, "fair_value": 3.661718, "relative_strength": -5.805262, "rate_of_change": 0.30802903928950975, "market_dynamics": -1.289747, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.155527, "high": 5.474514, "low": 5.146906, "close": 5.396923, "volume": 3574121}, "trend_line": 5.590758, "activity_lines": {"activity_5": 5.264155, "activity_10": 5.459623, "activity_20": 5.645934, "activity_30": 5.655663}, "trend_signal": 0, "fair_value": 3.675269, "relative_strength": -4.111928, "rate_of_change": 0.40513997434359333, "market_dynamics": -1.351997, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.448651, "high": 5.509, "low": 5.302089, "close": 5.414166, "volume": 3171576}, "trend_line": 5.602828, "activity_lines": {"activity_5": 5.309273, "activity_10": 5.420906, "activity_20": 5.616909, "activity_30": 5.64427}, "trend_signal": 0, "fair_value": 3.689068, "relative_strength": -7.099098, "rate_of_change": 0.2158920132117967, "market_dynamics": -1.387168, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.483816, "high": 5.62776, "low": 5.381662, "close": 5.51632, "volume": 2750056}, "trend_line": 5.622901, "activity_lines": {"activity_5": 5.391317, "activity_10": 5.411029, "activity_20": 5.598845, "activity_30": 5.638689}, "trend_signal": 0, "fair_value": 3.702359, "relative_strength": -2.727965, "rate_of_change": 0.35826550449166045, "market_dynamics": -1.306208, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.609187, "high": 5.609187, "low": 5.50239, "close": 5.525606, "volume": 960933}, "trend_line": 5.642565, "activity_lines": {"activity_5": 5.45815, "activity_10": 5.411956, "activity_20": 5.582739, "activity_30": 5.632412}, "trend_signal": 0, "fair_value": 3.716389, "relative_strength": -4.24805, "rate_of_change": 0.3497127194663497, "market_dynamics": -1.201706, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.54418, "high": 5.632404, "low": 5.446669, "close": 5.511676, "volume": 1331376}, "trend_line": 5.644522, "activity_lines": {"activity_5": 5.495668, "activity_10": 5.419375, "activity_20": 5.565965, "activity_30": 5.623968}, "trend_signal": 0, "fair_value": 3.733112, "relative_strength": -5.882759, "rate_of_change": 0.034682808261845215, "market_dynamics": -1.147748, "expectation": {"probability": 58.0013, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.54418, "high": 5.590614, "low": 5.446669, "close": 5.460599, "volume": 859372}, "trend_line": 5.649518, "activity_lines": {"activity_5": 5.491555, "activity_10": 5.426863, "activity_20": 5.545547, "activity_30": 5.612102}, "trend_signal": 0, "fair_value": 3.750453, "relative_strength": -4.231742, "rate_of_change": 0.088510594874098, "market_dynamics": -1.085699, "expectation": {"probability": 56.8943, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.460599, "high": 5.54418, "low": 5.395592, "close": 5.520963, "volume": 1081028}, "trend_line": 5.655234, "activity_lines": {"activity_5": 5.503318, "activity_10": 5.452085, "activity_20": 5.53201, "activity_30": 5.603808}, "trend_signal": 0, "fair_value": 3.76763, "relative_strength": -2.926802, "rate_of_change": 0.10117677295656902, "market_dynamics": -0.999371, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.479173, "high": 5.655621, "low": 5.474529, "close": 5.655621, "volume": 1220393}, "trend_line": 5.664432, "activity_lines": {"activity_5": 5.552847, "activity_10": 5.500632, "activity_20": 5.532268, "activity_30": 5.603833}, "trend_signal": 0, "fair_value": 3.786596, "relative_strength": -2.112144, "rate_of_change": 0.1626457897232828, "market_dynamics": -0.81148, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.664907, "high": 5.669551, "low": 5.548823, "close": 5.57204, "volume": 911963}, "trend_line": 5.664952, "activity_lines": {"activity_5": 5.56523, "activity_10": 5.526458, "activity_20": 5.526167, "activity_30": 5.597872}, "trend_signal": 0, "fair_value": 3.805619, "relative_strength": -3.493391, "rate_of_change": 0.009180090784049348, "market_dynamics": -0.62453, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.525606, "high": 5.650977, "low": 5.525606, "close": 5.637047, "volume": 675974}, "trend_line": 5.661605, "activity_lines": {"activity_5": 5.596186, "activity_10": 5.55653, "activity_20": 5.528009, "activity_30": 5.596072}, "trend_signal": 0, "fair_value": 3.825985, "relative_strength": -3.711402, "rate_of_change": -0.0590825835770657, "market_dynamics": -0.357216, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.637047, "high": 5.646334, "low": 5.581327, "close": 5.613831, "volume": 562593}, "trend_line": 5.660214, "activity_lines": {"activity_5": 5.611045, "activity_10": 5.573391, "activity_20": 5.529021, "activity_30": 5.592989}, "trend_signal": 0, "fair_value": 3.845334, "relative_strength": -4.841016, "rate_of_change": -0.024569004725690333, "market_dynamics": -0.100104, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.62776, "high": 6.003873, "low": 5.567397, "close": 5.748488, "volume": 2390997}, "trend_line": 5.662737, "activity_lines": {"activity_5": 5.660574, "activity_10": 5.610791, "activity_20": 5.544596, "activity_30": 5.598685}, "trend_signal": 0, "fair_value": 3.86533, "relative_strength": -3.762414, "rate_of_change": 0.044574286413906844, "market_dynamics": 0.175987, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.748488, "high": 5.859929, "low": 5.711341, "close": 5.739201, "volume": 1145270}, "trend_line": 5.662651, "activity_lines": {"activity_5": 5.691839, "activity_10": 5.640424, "activity_20": 5.560384, "activity_30": 5.603618}, "trend_signal": 0, "fair_value": 3.884556, "relative_strength": -2.279475, "rate_of_change": -0.001518700232759996, "market_dynamics": 0.408354, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.725271, "high": 5.887789, "low": 5.697411, "close": 5.720628, "volume": 1381900}, "trend_line": 5.664533, "activity_lines": {"activity_5": 5.711341, "activity_10": 5.662628, "activity_20": 5.575729, "activity_30": 5.607358}, "trend_signal": 0, "fair_value": 3.903476, "relative_strength": -6.708322, "rate_of_change": 0.033235316815379806, "market_dynamics": 0.555972, "expectation": {"probability": 58.4447, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.767061, "high": 5.776348, "low": 5.674194, "close": 5.753131, "volume": 367555}, "trend_line": 5.664049, "activity_lines": {"activity_5": 5.731772, "activity_10": 5.687196, "activity_20": 5.595604, "activity_30": 5.613074}, "trend_signal": 0, "fair_value": 3.923364, "relative_strength": -8.515904, "rate_of_change": -0.00854439368610374, "market_dynamics": 0.623933, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.753132, "high": 5.832069, "low": 5.720627, "close": 5.813495, "volume": 569295}, "trend_line": 5.667877, "activity_lines": {"activity_5": 5.764585, "activity_10": 5.718348, "activity_20": 5.622529, "activity_30": 5.622716}, "trend_signal": 0, "fair_value": 3.944516, "relative_strength": -9.050201, "rate_of_change": 0.06758416108334335, "market_dynamics": 0.601921, "expectation": {"probability": 55.2976, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.827425, "high": 5.869216, "low": 5.706697, "close": 5.715984, "volume": 665316}, "trend_line": 5.667592, "activity_lines": {"activity_5": 5.751583, "activity_10": 5.725355, "activity_20": 5.640257, "activity_30": 5.625819}, "trend_signal": 0, "fair_value": 3.964412, "relative_strength": -8.322994, "rate_of_change": -0.005028337770912613, "market_dynamics": 0.527695, "expectation": {"probability": 58.7723, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.748488, "high": 5.767061, "low": 5.632404, "close": 5.637047, "volume": 504009}, "trend_line": 5.655767, "activity_lines": {"activity_5": 5.714436, "activity_10": 5.714465, "activity_20": 5.649235, "activity_30": 5.623849}, "trend_signal": 0, "fair_value": 3.984285, "relative_strength": -8.375146, "rate_of_change": -0.20864240051153954, "market_dynamics": 0.369604, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.637047, "high": 5.771705, "low": 5.604543, "close": 5.715984, "volume": 708434}, "trend_line": 5.648298, "activity_lines": {"activity_5": 5.710412, "activity_10": 5.718264, "activity_20": 5.663848, "activity_30": 5.627734}, "trend_signal": 0, "fair_value": 4.0049, "relative_strength": -9.179635, "rate_of_change": -0.13205989567817047, "market_dynamics": 0.298836, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.720627, "high": 5.767061, "low": 5.609187, "close": 5.664907, "volume": 993226}, "trend_line": 5.639557, "activity_lines": {"activity_5": 5.689672, "activity_10": 5.710159, "activity_20": 5.670928, "activity_30": 5.628805}, "trend_signal": 0, "fair_value": 4.026224, "relative_strength": -9.421704, "rate_of_change": -0.15475458270791778, "market_dynamics": 0.134067, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.683481, "high": 5.799565, "low": 5.61383, "close": 5.692768, "volume": 648737}, "trend_line": 5.63002, "activity_lines": {"activity_5": 5.6841, "activity_10": 5.706613, "activity_20": 5.678174, "activity_30": 5.632238}, "trend_signal": 1, "fair_value": 4.048269, "relative_strength": -9.669277, "rate_of_change": -0.16910902753531715, "market_dynamics": 0.029355, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.692768, "high": 5.780991, "low": 5.674194, "close": 5.702054, "volume": 850041}, "trend_line": 5.620794, "activity_lines": {"activity_5": 5.689672, "activity_10": 5.703321, "activity_20": 5.684896, "activity_30": 5.636886}, "trend_signal": 1, "fair_value": 4.069654, "relative_strength": -10.732329, "rate_of_change": -0.16387153153985165, "market_dynamics": -0.019717, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.711341, "high": 5.850642, "low": 5.664907, "close": 5.743845, "volume": 1184709}, "trend_line": 5.611667, "activity_lines": {"activity_5": 5.710103, "activity_10": 5.708471, "activity_20": 5.694227, "activity_30": 5.644825}, "trend_signal": 1, "fair_value": 4.0917, "relative_strength": -7.478622, "rate_of_change": -0.16237919411386237, "market_dynamics": -0.062426, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.739201, "high": 5.794921, "low": 5.623117, "close": 5.646334, "volume": 801830}, "trend_line": 5.599146, "activity_lines": {"activity_5": 5.69091, "activity_10": 5.695807, "activity_20": 5.693188, "activity_30": 5.647061}, "trend_signal": 1, "fair_value": 4.113083, "relative_strength": -8.318659, "rate_of_change": -0.22312442987083092, "market_dynamics": -0.226525, "expectation": {"probability": 58.6771, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.674194, "high": 5.780992, "low": 5.664907, "close": 5.757774, "volume": 641995}, "trend_line": 5.590195, "activity_lines": {"activity_5": 5.713508, "activity_10": 5.704756, "activity_20": 5.702187, "activity_30": 5.657295}, "trend_signal": 1, "fair_value": 4.134489, "relative_strength": -8.043886, "rate_of_change": -0.15986366492319717, "market_dynamics": -0.298997, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.757775, "high": 5.776348, "low": 5.655621, "close": 5.702054, "volume": 485996}, "trend_line": 5.585854, "activity_lines": {"activity_5": 5.711341, "activity_10": 5.703489, "activity_20": 5.704708, "activity_30": 5.664512}, "trend_signal": 1, "fair_value": 4.155035, "relative_strength": -10.264688, "rate_of_change": -0.07765382066277228, "market_dynamics": -0.435295, "expectation": {"probability": 58.5918, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.706697, "high": 5.739201, "low": 5.451312, "close": 5.488459, "volume": 1211603}, "trend_line": 5.586894, "activity_lines": {"activity_5": 5.637356, "activity_10": 5.665414, "activity_20": 5.685736, "activity_30": 5.658228}, "trend_signal": 1, "fair_value": 4.17224, "relative_strength": -12.728397, "rate_of_change": 0.0186184601316058, "market_dynamics": -0.671979, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.553466, "high": 5.674194, "low": 5.50239, "close": 5.5999, "volume": 1155078}, "trend_line": 5.598832, "activity_lines": {"activity_5": 5.614759, "activity_10": 5.651737, "activity_20": 5.677533, "activity_30": 5.659067}, "trend_signal": 1, "fair_value": 4.190218, "relative_strength": -12.815396, "rate_of_change": 0.213678655796938, "market_dynamics": -0.671258, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.64169, "high": 5.720628, "low": 5.460599, "close": 5.655621, "volume": 1691940}, "trend_line": 5.615502, "activity_lines": {"activity_5": 5.620331, "activity_10": 5.648867, "activity_20": 5.674902, "activity_30": 5.662731}, "trend_signal": 1, "fair_value": 4.20877, "relative_strength": -8.870825, "rate_of_change": 0.29774067162580353, "market_dynamics": -0.650368, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.660264, "high": 5.697411, "low": 5.57204, "close": 5.646334, "volume": 1095975}, "trend_line": 5.632293, "activity_lines": {"activity_5": 5.622188, "activity_10": 5.645405, "activity_20": 5.670988, "activity_30": 5.66472}, "trend_signal": 0, "fair_value": 4.226918, "relative_strength": -10.11325, "rate_of_change": 0.29901155764880066, "market_dynamics": -0.6303, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.678837, "high": 5.678837, "low": 5.562753, "close": 5.595257, "volume": 596340}, "trend_line": 5.638904, "activity_lines": {"activity_5": 5.61445, "activity_10": 5.632995, "activity_20": 5.662165, "activity_30": 5.662331}, "trend_signal": 0, "fair_value": 4.244531, "relative_strength": -10.713989, "rate_of_change": 0.11737670607690984, "market_dynamics": -0.698926, "expectation": {"probability": 58.3726, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.61383, "high": 5.646334, "low": 5.581327, "close": 5.5999, "volume": 811419}, "trend_line": 5.645096, "activity_lines": {"activity_5": 5.615378, "activity_10": 5.623201, "activity_20": 5.653874, "activity_30": 5.659815}, "trend_signal": 0, "fair_value": 4.263062, "relative_strength": -10.379117, "rate_of_change": 0.10980857272972781, "market_dynamics": -0.765825, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.5999, "high": 5.669551, "low": 5.511676, "close": 5.62776, "volume": 1510780}, "trend_line": 5.64881, "activity_lines": {"activity_5": 5.618164, "activity_10": 5.620331, "activity_20": 5.648943, "activity_30": 5.658696}, "trend_signal": 0, "fair_value": 4.281297, "relative_strength": -11.944146, "rate_of_change": 0.06579161806992193, "market_dynamics": -0.802137, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.664907, "high": 5.664907, "low": 5.595257, "close": 5.609187, "volume": 208992}, "trend_line": 5.651596, "activity_lines": {"activity_5": 5.612902, "activity_10": 5.616194, "activity_20": 5.642774, "activity_30": 5.65614}, "trend_signal": 0, "fair_value": 4.298803, "relative_strength": -11.456927, "rate_of_change": 0.04932012229123499, "market_dynamics": -0.902883, "expectation": {"probability": 59.1027, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.632404, "high": 5.660264, "low": 5.595257, "close": 5.604543, "volume": 328105}, "trend_line": 5.654692, "activity_lines": {"activity_5": 5.609187, "activity_10": 5.611888, "activity_20": 5.636693, "activity_30": 5.653104}, "trend_signal": 0, "fair_value": 4.315598, "relative_strength": -12.495792, "rate_of_change": 0.054780985760486234, "market_dynamics": -0.882878, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.609187, "high": 5.702054, "low": 5.590613, "close": 5.683481, "volume": 1049120}, "trend_line": 5.662121, "activity_lines": {"activity_5": 5.634571, "activity_10": 5.624721, "activity_20": 5.638838, "activity_30": 5.654961}, "trend_signal": 0, "fair_value": 4.3328, "relative_strength": -11.485493, "rate_of_change": 0.13137762410402068, "market_dynamics": -0.695335, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.711341, "high": 5.980656, "low": 5.678837, "close": 5.980656, "volume": 1940671}, "trend_line": 5.677444, "activity_lines": {"activity_5": 5.753131, "activity_10": 5.691923, "activity_20": 5.669904, "activity_30": 5.675512}, "trend_signal": 0, "fair_value": 4.351878, "relative_strength": -6.658444, "rate_of_change": 0.270622969731668, "market_dynamics": -0.192795, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.952796, "high": 6.01316, "low": 5.901719, "close": 5.962083, "volume": 2040965}, "trend_line": 5.68766, "activity_lines": {"activity_5": 5.840117, "activity_10": 5.746799, "activity_20": 5.697941, "activity_30": 5.693876}, "trend_signal": 1, "fair_value": 4.370284, "relative_strength": -4.618856, "rate_of_change": 0.17994012798716782, "market_dynamics": 0.491524, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.971369, "high": 6.166391, "low": 5.924936, "close": 6.092097, "volume": 1885240}, "trend_line": 5.704995, "activity_lines": {"activity_5": 5.948153, "activity_10": 5.818729, "activity_20": 5.736813, "activity_30": 5.719969}, "trend_signal": 1, "fair_value": 4.388844, "relative_strength": -3.71936, "rate_of_change": 0.30478263468632266, "market_dynamics": 1.197775, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.09674, "high": 6.500713, "low": 6.078167, "close": 6.46821, "volume": 3083533}, "trend_line": 5.7327, "activity_lines": {"activity_5": 6.149365, "activity_10": 5.951108, "activity_20": 5.809714, "activity_30": 5.769208}, "trend_signal": 1, "fair_value": 4.411175, "relative_strength": 1.736389, "rate_of_change": 0.4856270689106667, "market_dynamics": 1.712329, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.48214, "high": 6.52393, "low": 6.268545, "close": 6.338195, "volume": 1902194}, "trend_line": 5.756846, "activity_lines": {"activity_5": 6.249662, "activity_10": 6.044903, "activity_20": 5.866407, "activity_30": 5.808272}, "trend_signal": 1, "fair_value": 4.430996, "relative_strength": 0.906681, "rate_of_change": 0.42119769044254884, "market_dynamics": 1.739339, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.352126, "high": 6.384629, "low": 6.263901, "close": 6.296405, "volume": 826230}, "trend_line": 5.77511, "activity_lines": {"activity_5": 6.292381, "activity_10": 6.117593, "activity_20": 5.916047, "activity_30": 5.843083}, "trend_signal": 1, "fair_value": 4.451418, "relative_strength": -1.749523, "rate_of_change": 0.31725705360190964, "market_dynamics": 1.602713, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.361412, "high": 6.46821, "low": 6.305692, "close": 6.389273, "volume": 864631}, "trend_line": 5.796779, "activity_lines": {"activity_5": 6.345006, "activity_10": 6.194504, "activity_20": 5.971701, "activity_30": 5.882706}, "trend_signal": 1, "fair_value": 4.47201, "relative_strength": -1.591462, "rate_of_change": 0.3752136322944526, "market_dynamics": 1.457445, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.421776, "high": 6.51, "low": 6.203538, "close": 6.240685, "volume": 2131625}, "trend_line": 5.814114, "activity_lines": {"activity_5": 6.319622, "activity_10": 6.230554, "activity_20": 6.010131, "activity_30": 5.911345}, "trend_signal": 1, "fair_value": 4.492755, "relative_strength": 2.972775, "rate_of_change": 0.2990453836518539, "market_dynamics": 1.272573, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.101384, "high": 6.259258, "low": 6.003873, "close": 6.143174, "volume": 1162578}, "trend_line": 5.827116, "activity_lines": {"activity_5": 6.251829, "activity_10": 6.237392, "activity_20": 6.036443, "activity_30": 5.932575}, "trend_signal": 1, "fair_value": 4.514571, "relative_strength": 1.22833, "rate_of_change": 0.22362822607193772, "market_dynamics": 0.989603, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.092097, "high": 6.328909, "low": 6.092097, "close": 6.115314, "volume": 812714}, "trend_line": 5.837176, "activity_lines": {"activity_5": 6.196418, "activity_10": 6.229372, "activity_20": 6.058267, "activity_30": 5.951168}, "trend_signal": 1, "fair_value": 4.535715, "relative_strength": 4.410002, "rate_of_change": 0.17264114872606243, "market_dynamics": 0.769985, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.078167, "high": 6.305692, "low": 5.94351, "close": 6.184964, "volume": 1674783}, "trend_line": 5.852809, "activity_lines": {"activity_5": 6.179083, "activity_10": 6.226164, "activity_20": 6.084756, "activity_30": 5.973606}, "trend_signal": 1, "fair_value": 4.556891, "relative_strength": 4.480279, "rate_of_change": 0.26781786261026463, "market_dynamics": 0.606144, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.184964, "high": 6.268545, "low": 6.073523, "close": 6.166391, "volume": 1029988}, "trend_line": 5.870454, "activity_lines": {"activity_5": 6.162986, "activity_10": 6.215864, "activity_20": 6.10616, "activity_30": 5.993837}, "trend_signal": 1, "fair_value": 4.578057, "relative_strength": -0.496183, "rate_of_change": 0.3014791700873873, "market_dynamics": 0.338968, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.166391, "high": 6.352126, "low": 6.129244, "close": 6.277832, "volume": 1589295}, "trend_line": 5.889182, "activity_lines": {"activity_5": 6.198895, "activity_10": 6.222111, "activity_20": 6.135479, "activity_30": 6.02012}, "trend_signal": 1, "fair_value": 4.599414, "relative_strength": -2.525954, "rate_of_change": 0.31902132271201344, "market_dynamics": 0.279832, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.277832, "high": 6.556434, "low": 6.231398, "close": 6.51, "volume": 3778684}, "trend_line": 5.917352, "activity_lines": {"activity_5": 6.309716, "activity_10": 6.267194, "activity_20": 6.183947, "activity_30": 6.060173}, "trend_signal": 1, "fair_value": 4.622132, "relative_strength": -1.352395, "rate_of_change": 0.47833468213412744, "market_dynamics": 0.472519, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.49, "high": 6.54, "low": 6.23, "close": 6.5, "volume": 3099380}, "trend_line": 5.944259, "activity_lines": {"activity_5": 6.392749, "activity_10": 6.309699, "activity_20": 6.22735, "activity_30": 6.097763}, "trend_signal": 1, "fair_value": 4.645229, "relative_strength": 1.0268, "rate_of_change": 0.4547135272669188, "market_dynamics": 0.540521, "expectation": {"probability": 54.5731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.44, "close": 6.66, "volume": 1812252}, "trend_line": 5.976191, "activity_lines": {"activity_5": 6.50347, "activity_10": 6.378353, "activity_20": 6.281683, "activity_30": 6.14394}, "trend_signal": 1, "fair_value": 4.669539, "relative_strength": 2.191425, "rate_of_change": 0.5371905901139283, "market_dynamics": 0.690438, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.66, "high": 7.4, "low": 6.61, "close": 7.35, "volume": 4439803}, "trend_line": 6.029729, "activity_lines": {"activity_5": 6.812522, "activity_10": 6.565851, "activity_20": 6.396682, "activity_30": 6.232573}, "trend_signal": 1, "fair_value": 4.698549, "relative_strength": 10.201264, "rate_of_change": 0.8958549015585284, "market_dynamics": 1.037259, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.31, "high": 7.35, "low": 7.1, "close": 7.24, "volume": 1540782}, "trend_line": 6.082852, "activity_lines": {"activity_5": 7.006, "activity_10": 6.71588, "activity_20": 6.493003, "activity_30": 6.310654}, "trend_signal": 1, "fair_value": 4.726804, "relative_strength": 8.716597, "rate_of_change": 0.8810180358022767, "market_dynamics": 1.088806, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.2, "high": 7.28, "low": 6.98, "close": 7.02, "volume": 1478352}, "trend_line": 6.124926, "activity_lines": {"activity_5": 7.062, "activity_10": 6.807741, "activity_20": 6.560606, "activity_30": 6.371116}, "trend_signal": 1, "fair_value": 4.754078, "relative_strength": 4.54175, "rate_of_change": 0.6916821254240674, "market_dynamics": 1.146861, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.04, "high": 7.3, "low": 7.03, "close": 7.18, "volume": 1469700}, "trend_line": 6.174191, "activity_lines": {"activity_5": 7.137333, "activity_10": 6.91275, "activity_20": 6.636707, "activity_30": 6.439185}, "trend_signal": 1, "fair_value": 4.782347, "relative_strength": 5.715711, "rate_of_change": 0.8043362483073283, "market_dynamics": 1.273074, "expectation": {"probability": 53.7137, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a22df17c-3537-47cc-afab-15848e0b6146/", "share_image": "https://sharemaestro.com/terminal/a22df17c-3537-47cc-afab-15848e0b6146/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}