{"ticker": {"uuid": "a22e1c5f-93c1-4280-8aff-326befe1852a", "symbol": "V60A", "name": "Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V60A rose 6.90%, moving from 34.26 to 36.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.44 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 66.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.62"}, {"label": "12-Week Change", "value": "6.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.22%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.44"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.580002, "high": 36.84, "low": 36.299999, "close": 36.625, "volume": 26363}, "trend_line": 34.618333, "activity_lines": {"activity_5": 36.266333, "activity_10": 35.784454, "activity_20": 35.201357, "activity_30": 34.952354}, "trend_signal": 1, "fair_value": 30.870962, "relative_strength": 0.437036, "rate_of_change": 0.2258229531255618, "market_dynamics": 1.129228, "expectation": {"probability": 66.2186, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.504999, "high": 26.559999, "low": 26.424999, "close": 26.504999, "volume": 3612}, "trend_line": 25.726833, "activity_lines": {"activity_5": 26.334332, "activity_10": 26.14709, "activity_20": 25.94469, "activity_30": 25.843408}, "trend_signal": 1, "fair_value": 26.663884, "relative_strength": -3.427557, "rate_of_change": 0.11804331329168886, "market_dynamics": 1.369494, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.42, "high": 26.66, "low": 26.42, "close": 26.700001, "volume": 1150}, "trend_line": 25.763333, "activity_lines": {"activity_5": 26.484333, "activity_10": 26.268909, "activity_20": 26.024333, "activity_30": 25.906193}, "trend_signal": 1, "fair_value": 26.66418, "relative_strength": -4.175296, "rate_of_change": 0.14187521643258694, "market_dynamics": 1.491781, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.674999, "high": 26.674999, "low": 26.305, "close": 26.370001, "volume": 3760}, "trend_line": 25.781, "activity_lines": {"activity_5": 26.478, "activity_10": 26.315091, "activity_20": 26.06869, "activity_30": 25.945333}, "trend_signal": 1, "fair_value": 26.661789, "relative_strength": -3.155087, "rate_of_change": 0.06857420194816964, "market_dynamics": 1.552461, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.360001, "high": 26.674999, "low": 26.32, "close": 26.625, "volume": 1035}, "trend_line": 25.802, "activity_lines": {"activity_5": 26.545, "activity_10": 26.398182, "activity_20": 26.136476, "activity_30": 25.999785}, "trend_signal": 1, "fair_value": 26.661492, "relative_strength": -4.189699, "rate_of_change": 0.08145533532446685, "market_dynamics": 1.507327, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.695, "high": 26.75, "low": 26.285, "close": 26.315001, "volume": 7828}, "trend_line": 25.824, "activity_lines": {"activity_5": 26.472667, "activity_10": 26.410818, "activity_20": 26.171429, "activity_30": 26.032882}, "trend_signal": 1, "fair_value": 26.65872, "relative_strength": -2.545567, "rate_of_change": 0.0852647081621658, "market_dynamics": 1.420386, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.225, "high": 26.610001, "low": 26.145, "close": 26.530001, "volume": 6130}, "trend_line": 25.87, "activity_lines": {"activity_5": 26.481667, "activity_10": 26.453455, "activity_20": 26.225214, "activity_30": 26.07843}, "trend_signal": 1, "fair_value": 26.657698, "relative_strength": -4.72046, "rate_of_change": 0.17812887236678815, "market_dynamics": 1.333573, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.495001, "high": 26.75, "low": 26.485001, "close": 26.73, "volume": 482}, "trend_line": 25.927667, "activity_lines": {"activity_5": 26.555667, "activity_10": 26.517273, "activity_20": 26.293381, "activity_30": 26.133914}, "trend_signal": 1, "fair_value": 26.658268, "relative_strength": -3.210427, "rate_of_change": 0.2229107073830637, "market_dynamics": 1.315006, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.709999, "high": 27.084999, "low": 26.639999, "close": 27.0, "volume": 13599}, "trend_line": 26.0035, "activity_lines": {"activity_5": 26.717667, "activity_10": 26.617, "activity_20": 26.381762, "activity_30": 26.203097}, "trend_signal": 1, "fair_value": 26.660938, "relative_strength": -4.611052, "rate_of_change": 0.29247907264467476, "market_dynamics": 1.439856, "expectation": {"probability": 53.0427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.98, "high": 27.299999, "low": 26.635, "close": 26.665001, "volume": 5710}, "trend_line": 26.049, "activity_lines": {"activity_5": 26.726001, "activity_10": 26.641182, "activity_20": 26.430381, "activity_30": 26.245774}, "trend_signal": 1, "fair_value": 26.660969, "relative_strength": -3.020941, "rate_of_change": 0.17497644547849536, "market_dynamics": 1.384768, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.725, "high": 26.75, "low": 26.475, "close": 26.51, "volume": 2803}, "trend_line": 26.077167, "activity_lines": {"activity_5": 26.68, "activity_10": 26.626637, "activity_20": 26.459119, "activity_30": 26.275516}, "trend_signal": 1, "fair_value": 26.659808, "relative_strength": -2.480446, "rate_of_change": 0.10813083035817049, "market_dynamics": 1.164274, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.514999, "high": 26.594999, "low": 26.16, "close": 26.174999, "volume": 2785}, "trend_line": 26.0965, "activity_lines": {"activity_5": 26.509333, "activity_10": 26.550273, "activity_20": 26.450262, "activity_30": 26.281828}, "trend_signal": 1, "fair_value": 26.656107, "relative_strength": 0.356079, "rate_of_change": 0.07413765460028537, "market_dynamics": 0.717973, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.215, "high": 26.620001, "low": 26.155001, "close": 26.405001, "volume": 5319}, "trend_line": 26.113667, "activity_lines": {"activity_5": 26.439, "activity_10": 26.521728, "activity_20": 26.460643, "activity_30": 26.301731}, "trend_signal": 1, "fair_value": 26.654205, "relative_strength": 1.588199, "rate_of_change": 0.06578276780411396, "market_dynamics": 0.127974, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.629999, "high": 26.915001, "low": 26.48, "close": 26.895, "volume": 8913}, "trend_line": 26.137167, "activity_lines": {"activity_5": 26.553667, "activity_10": 26.587637, "activity_20": 26.515, "activity_30": 26.35214}, "trend_signal": 1, "fair_value": 26.656015, "relative_strength": 1.866445, "rate_of_change": 0.08999119120268355, "market_dynamics": -0.042332, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.99, "high": 27.004999, "low": 26.705, "close": 26.76, "volume": 1588}, "trend_line": 26.164833, "activity_lines": {"activity_5": 26.630333, "activity_10": 26.619455, "activity_20": 26.551524, "activity_30": 26.392323}, "trend_signal": 1, "fair_value": 26.656791, "relative_strength": 2.435624, "rate_of_change": 0.10584926820875411, "market_dynamics": -0.223919, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.825001, "high": 27.09, "low": 26.715, "close": 26.879999, "volume": 3770}, "trend_line": 26.195167, "activity_lines": {"activity_5": 26.740666, "activity_10": 26.670636, "activity_20": 26.595143, "activity_30": 26.438462}, "trend_signal": 1, "fair_value": 26.658444, "relative_strength": 2.693184, "rate_of_change": 0.11593423890762022, "market_dynamics": -0.065955, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.82, "high": 26.959999, "low": 26.5, "close": 26.52, "volume": 3626}, "trend_line": 26.2275, "activity_lines": {"activity_5": 26.706333, "activity_10": 26.646091, "activity_20": 26.599405, "activity_30": 26.459419}, "trend_signal": 1, "fair_value": 26.657426, "relative_strength": 3.080836, "rate_of_change": 0.1234311657566364, "market_dynamics": -0.128291, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.57, "high": 26.57, "low": 26.25, "close": 26.389999, "volume": 7086}, "trend_line": 26.254667, "activity_lines": {"activity_5": 26.605666, "activity_10": 26.598091, "activity_20": 26.587357, "activity_30": 26.469903}, "trend_signal": 1, "fair_value": 26.655474, "relative_strength": 2.910852, "rate_of_change": 0.10358211800591809, "market_dynamics": -0.360966, "expectation": {"probability": 53.8912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.4, "high": 26.475, "low": 26.0, "close": 26.065001, "volume": 12195}, "trend_line": 26.2785, "activity_lines": {"activity_5": 26.397667, "activity_10": 26.497182, "activity_20": 26.542524, "activity_30": 26.457667}, "trend_signal": 1, "fair_value": 26.651196, "relative_strength": 2.087101, "rate_of_change": 0.09077624180112347, "market_dynamics": -0.458913, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.08, "high": 26.635, "low": 26.08, "close": 26.445, "volume": 2799}, "trend_line": 26.307, "activity_lines": {"activity_5": 26.371667, "activity_10": 26.482364, "activity_20": 26.5345, "activity_30": 26.468409}, "trend_signal": 1, "fair_value": 26.649712, "relative_strength": 2.730754, "rate_of_change": 0.10845367886293938, "market_dynamics": -0.648381, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.469999, "high": 26.530001, "low": 25.870001, "close": 25.815001, "volume": 8868}, "trend_line": 26.323667, "activity_lines": {"activity_5": 26.156667, "activity_10": 26.357, "activity_20": 26.464762, "activity_30": 26.436667}, "trend_signal": 0, "fair_value": 26.64375, "relative_strength": 2.860527, "rate_of_change": 0.06335576082412196, "market_dynamics": -0.743388, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.809999, "high": 25.84, "low": 25.639999, "close": 25.639999, "volume": 1612}, "trend_line": 26.3245, "activity_lines": {"activity_5": 25.954333, "activity_10": 26.212454, "activity_20": 26.381429, "activity_30": 26.392559}, "trend_signal": 0, "fair_value": 26.636631, "relative_strength": 2.561071, "rate_of_change": 0.003164452733732286, "market_dynamics": -0.966983, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.68, "high": 26.309999, "low": 25.605, "close": 26.379999, "volume": 10132}, "trend_line": 26.3425, "activity_lines": {"activity_5": 26.057333, "activity_10": 26.212182, "activity_20": 26.37269, "activity_30": 26.39614}, "trend_signal": 0, "fair_value": 26.634824, "relative_strength": 2.442046, "rate_of_change": 0.0683773670914953, "market_dynamics": -0.915798, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.434999, "high": 26.559999, "low": 26.299999, "close": 26.389999, "volume": 4042}, "trend_line": 26.3605, "activity_lines": {"activity_5": 26.164333, "activity_10": 26.214181, "activity_20": 26.366428, "activity_30": 26.399204}, "trend_signal": 0, "fair_value": 26.633112, "relative_strength": 1.166248, "rate_of_change": 0.06833064439592722, "market_dynamics": -0.895833, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.52, "high": 26.85, "low": 26.469999, "close": 26.709999, "volume": 3030}, "trend_line": 26.389167, "activity_lines": {"activity_5": 26.356332, "activity_10": 26.283545, "activity_20": 26.390547, "activity_30": 26.421753}, "trend_signal": 0, "fair_value": 26.633646, "relative_strength": 0.775593, "rate_of_change": 0.1087498340319881, "market_dynamics": -0.676481, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.65, "high": 26.9, "low": 26.620001, "close": 26.795, "volume": 1562}, "trend_line": 26.421833, "activity_lines": {"activity_5": 26.558999, "activity_10": 26.369272, "activity_20": 26.422357, "activity_30": 26.447935}, "trend_signal": 0, "fair_value": 26.634759, "relative_strength": 0.204022, "rate_of_change": 0.12378564279804274, "market_dynamics": -0.290434, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.725, "high": 27.065001, "low": 26.725, "close": 27.15, "volume": 6052}, "trend_line": 26.470333, "activity_lines": {"activity_5": 26.814666, "activity_10": 26.521091, "activity_20": 26.48569, "activity_30": 26.494914}, "trend_signal": 1, "fair_value": 26.638288, "relative_strength": 0.800099, "rate_of_change": 0.18356031544064583, "market_dynamics": 0.026735, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.209999, "high": 27.440001, "low": 27.155001, "close": 27.375, "volume": 4383}, "trend_line": 26.516, "activity_lines": {"activity_5": 27.044666, "activity_10": 26.702363, "activity_20": 26.5675, "activity_30": 26.553279}, "trend_signal": 1, "fair_value": 26.643299, "relative_strength": 0.295979, "rate_of_change": 0.17252144126784552, "market_dynamics": 0.405762, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.535, "high": 27.790001, "low": 27.375, "close": 27.77, "volume": 13704}, "trend_line": 26.5685, "activity_lines": {"activity_5": 27.34, "activity_10": 26.937545, "activity_20": 26.683857, "activity_30": 26.634183}, "trend_signal": 1, "fair_value": 26.650912, "relative_strength": 0.346764, "rate_of_change": 0.19799366420275305, "market_dynamics": 0.840546, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.684999, "high": 27.955, "low": 27.684999, "close": 27.84, "volume": 8261}, "trend_line": 26.627, "activity_lines": {"activity_5": 27.566667, "activity_10": 27.154454, "activity_20": 26.803214, "activity_30": 26.716215}, "trend_signal": 1, "fair_value": 26.658893, "relative_strength": 1.59543, "rate_of_change": 0.22018555808569795, "market_dynamics": 1.126249, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.969999, "high": 28.004999, "low": 27.85, "close": 27.91, "volume": 2007}, "trend_line": 26.675333, "activity_lines": {"activity_5": 27.741333, "activity_10": 27.358727, "activity_20": 26.923643, "activity_30": 26.798989}, "trend_signal": 1, "fair_value": 26.667233, "relative_strength": 1.696684, "rate_of_change": 0.18151875915424012, "market_dynamics": 1.183343, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.889999, "high": 28.01, "low": 27.57, "close": 27.780001, "volume": 8933}, "trend_line": 26.717833, "activity_lines": {"activity_5": 27.798334, "activity_10": 27.501273, "activity_20": 27.025024, "activity_30": 26.870258}, "trend_signal": 1, "fair_value": 26.674603, "relative_strength": 2.236658, "rate_of_change": 0.15932322194440995, "market_dynamics": 1.281848, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.790001, "high": 27.985001, "low": 27.709999, "close": 27.98, "volume": 6115}, "trend_line": 26.7605, "activity_lines": {"activity_5": 27.88, "activity_10": 27.641273, "activity_20": 27.137809, "activity_30": 26.951688}, "trend_signal": 1, "fair_value": 26.683191, "relative_strength": 2.473123, "rate_of_change": 0.159694837526687, "market_dynamics": 1.174311, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.885, "high": 27.995001, "low": 27.73, "close": 27.905001, "volume": 2985}, "trend_line": 26.811667, "activity_lines": {"activity_5": 27.896334, "activity_10": 27.738546, "activity_20": 27.235952, "activity_30": 27.025527}, "trend_signal": 1, "fair_value": 26.691176, "relative_strength": 2.521799, "rate_of_change": 0.19120345285028126, "market_dynamics": 1.044641, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.025, "high": 28.309999, "low": 28.025, "close": 28.299999, "volume": 1911}, "trend_line": 26.8675, "activity_lines": {"activity_5": 28.035333, "activity_10": 27.880091, "activity_20": 27.366905, "activity_30": 27.121548}, "trend_signal": 1, "fair_value": 26.701623, "relative_strength": -0.973096, "rate_of_change": 0.2082414345963636, "market_dynamics": 1.059914, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.43, "high": 28.555, "low": 28.34, "close": 28.445, "volume": 10682}, "trend_line": 26.9385, "activity_lines": {"activity_5": 28.192, "activity_10": 28.019091, "activity_20": 27.504333, "activity_30": 27.223323}, "trend_signal": 1, "fair_value": 26.712871, "relative_strength": -1.061465, "rate_of_change": 0.26425979343073047, "market_dynamics": 1.193763, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.5, "high": 28.68, "low": 28.5, "close": 28.639999, "volume": 2924}, "trend_line": 27.008833, "activity_lines": {"activity_5": 28.378, "activity_10": 28.163545, "activity_20": 27.652881, "activity_30": 27.333097}, "trend_signal": 1, "fair_value": 26.725224, "relative_strength": -3.758047, "rate_of_change": 0.2610872914230487, "market_dynamics": 1.252657, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.68, "high": 28.84, "low": 28.5, "close": 28.795, "volume": 16207}, "trend_line": 27.077667, "activity_lines": {"activity_5": 28.558333, "activity_10": 28.309091, "activity_20": 27.806095, "activity_30": 27.448333}, "trend_signal": 1, "fair_value": 26.742788, "relative_strength": -3.931489, "rate_of_change": 0.2548573646258708, "market_dynamics": 1.564048, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.690001, "high": 28.895, "low": 28.57, "close": 28.905001, "volume": 7241}, "trend_line": 27.141167, "activity_lines": {"activity_5": 28.721, "activity_10": 28.448818, "activity_20": 27.958333, "activity_30": 27.566226}, "trend_signal": 1, "fair_value": 26.764647, "relative_strength": -3.187809, "rate_of_change": 0.2345106024089803, "market_dynamics": 1.751343, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.885, "high": 29.084999, "low": 28.77, "close": 29.02, "volume": 13706}, "trend_line": 27.219667, "activity_lines": {"activity_5": 28.855333, "activity_10": 28.588818, "activity_20": 28.108, "activity_30": 27.687441}, "trend_signal": 1, "fair_value": 26.78766, "relative_strength": -2.722447, "rate_of_change": 0.2892285361200636, "market_dynamics": 1.856937, "expectation": {"probability": 57.8414, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.110001, "high": 29.215, "low": 28.959999, "close": 29.145, "volume": 3535}, "trend_line": 27.3075, "activity_lines": {"activity_5": 28.983333, "activity_10": 28.730091, "activity_20": 28.25731, "activity_30": 27.811656}, "trend_signal": 1, "fair_value": 26.808141, "relative_strength": -3.178075, "rate_of_change": 0.3226821253911733, "market_dynamics": 1.933122, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.16, "high": 29.17, "low": 28.985001, "close": 28.959999, "volume": 10215}, "trend_line": 27.400333, "activity_lines": {"activity_5": 29.003, "activity_10": 28.815273, "activity_20": 28.373143, "activity_30": 27.918269}, "trend_signal": 1, "fair_value": 26.827212, "relative_strength": -2.566512, "rate_of_change": 0.3399542250297494, "market_dynamics": 1.864282, "expectation": {"probability": 58.2981, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.115, "high": 29.445, "low": 29.0, "close": 29.42, "volume": 3909}, "trend_line": 27.500833, "activity_lines": {"activity_5": 29.154666, "activity_10": 28.962636, "activity_20": 28.516976, "activity_30": 28.04857}, "trend_signal": 1, "fair_value": 26.848365, "relative_strength": -3.73873, "rate_of_change": 0.36678386353917763, "market_dynamics": 1.774866, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.455, "high": 29.639999, "low": 29.379999, "close": 29.625, "volume": 7985}, "trend_line": 27.591833, "activity_lines": {"activity_5": 29.333, "activity_10": 29.121091, "activity_20": 28.665857, "activity_30": 28.185613}, "trend_signal": 1, "fair_value": 26.86907, "relative_strength": -3.651246, "rate_of_change": 0.33089906767551763, "market_dynamics": 1.635405, "expectation": {"probability": 58.9087, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 29.24, "close": 29.295, "volume": 31331}, "trend_line": 27.676333, "activity_lines": {"activity_5": 29.353333, "activity_10": 29.188273, "activity_20": 28.767905, "activity_30": 28.295495}, "trend_signal": 1, "fair_value": 26.886603, "relative_strength": -4.561064, "rate_of_change": 0.3062500414524778, "market_dynamics": 1.622841, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.200001, "high": 29.48, "low": 29.200001, "close": 29.370001, "volume": 8514}, "trend_line": 27.759333, "activity_lines": {"activity_5": 29.380334, "activity_10": 29.251, "activity_20": 28.864786, "activity_30": 28.404763}, "trend_signal": 1, "fair_value": 26.903718, "relative_strength": -4.584983, "rate_of_change": 0.2998952209456432, "market_dynamics": 1.445534, "expectation": {"probability": 58.6114, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.440001, "high": 29.440001, "low": 28.700001, "close": 28.82, "volume": 8731}, "trend_line": 27.836, "activity_lines": {"activity_5": 29.209, "activity_10": 29.196909, "activity_20": 28.897024, "activity_30": 28.473194}, "trend_signal": 1, "fair_value": 26.917981, "relative_strength": -3.798439, "rate_of_change": 0.2761845898818856, "market_dynamics": 0.9912, "expectation": {"probability": 58.6533, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.85, "high": 29.115, "low": 28.795, "close": 29.08, "volume": 5034}, "trend_line": 27.925667, "activity_lines": {"activity_5": 29.133667, "activity_10": 29.186818, "activity_20": 28.946071, "activity_30": 28.553452}, "trend_signal": 1, "fair_value": 26.934135, "relative_strength": -5.361416, "rate_of_change": 0.3221260238540098, "market_dynamics": 0.483907, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.165001, "high": 29.235001, "low": 29.0, "close": 29.1, "volume": 17705}, "trend_line": 28.026833, "activity_lines": {"activity_5": 29.087667, "activity_10": 29.175182, "activity_20": 28.988905, "activity_30": 28.629215}, "trend_signal": 1, "fair_value": 26.949744, "relative_strength": -5.734274, "rate_of_change": 0.36226887615611547, "market_dynamics": 0.028036, "expectation": {"probability": 58.7841, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.355, "high": 29.59, "low": 29.25, "close": 29.485001, "volume": 46565}, "trend_line": 28.128167, "activity_lines": {"activity_5": 29.205, "activity_10": 29.23, "activity_20": 29.062072, "activity_30": 28.72329}, "trend_signal": 1, "fair_value": 26.969936, "relative_strength": -6.804288, "rate_of_change": 0.3615606515370515, "market_dynamics": -0.14912, "expectation": {"probability": 59.8755, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.525, "high": 29.799999, "low": 29.51, "close": 29.684999, "volume": 16017}, "trend_line": 28.257167, "activity_lines": {"activity_5": 29.376333, "activity_10": 29.312727, "activity_20": 29.146452, "activity_30": 28.823731}, "trend_signal": 1, "fair_value": 26.991346, "relative_strength": -6.360254, "rate_of_change": 0.45861502457660247, "market_dynamics": -0.047303, "expectation": {"probability": 60.4573, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.754999, "high": 29.799999, "low": 29.559999, "close": 29.610001, "volume": 22577}, "trend_line": 28.3895, "activity_lines": {"activity_5": 29.501667, "activity_10": 29.372, "activity_20": 29.215238, "activity_30": 28.911011}, "trend_signal": 1, "fair_value": 27.010385, "relative_strength": -6.713255, "rate_of_change": 0.46831658672648496, "market_dynamics": 0.067335, "expectation": {"probability": 60.0934, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.665001, "high": 29.67, "low": 29.325001, "close": 29.325001, "volume": 2560}, "trend_line": 28.487667, "activity_lines": {"activity_5": 29.479334, "activity_10": 29.367637, "activity_20": 29.248167, "activity_30": 28.971366}, "trend_signal": 1, "fair_value": 27.027051, "relative_strength": -6.314014, "rate_of_change": 0.34578629422848783, "market_dynamics": -0.084886, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.525, "high": 29.799999, "low": 29.434999, "close": 29.799999, "volume": 4833}, "trend_line": 28.601333, "activity_lines": {"activity_5": 29.599, "activity_10": 29.451364, "activity_20": 29.319929, "activity_30": 29.056032}, "trend_signal": 1, "fair_value": 27.045224, "relative_strength": -6.731198, "rate_of_change": 0.39900073249242224, "market_dynamics": -0.240732, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.75, "high": 30.15, "low": 29.75, "close": 30.110001, "volume": 11996}, "trend_line": 28.714667, "activity_lines": {"activity_5": 29.775334, "activity_10": 29.588273, "activity_20": 29.412191, "activity_30": 29.153366}, "trend_signal": 1, "fair_value": 27.065064, "relative_strength": -5.155254, "rate_of_change": 0.3962542584990646, "market_dynamics": -0.213653, "expectation": {"probability": 59.9895, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.165001, "high": 30.33, "low": 30.040001, "close": 30.225, "volume": 7768}, "trend_line": 28.829, "activity_lines": {"activity_5": 29.948334, "activity_10": 29.731273, "activity_20": 29.506786, "activity_30": 29.250807}, "trend_signal": 1, "fair_value": 27.084327, "relative_strength": -5.347763, "rate_of_change": 0.39816933973151086, "market_dynamics": -0.149958, "expectation": {"probability": 60.6311, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.24, "high": 30.385, "low": 30.184999, "close": 30.25, "volume": 4834}, "trend_line": 28.932333, "activity_lines": {"activity_5": 30.093667, "activity_10": 29.863273, "activity_20": 29.595286, "activity_30": 29.342484}, "trend_signal": 1, "fair_value": 27.102276, "relative_strength": -5.040217, "rate_of_change": 0.3584342155468425, "market_dynamics": 0.085263, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.17, "high": 30.334999, "low": 30.059999, "close": 30.315001, "volume": 37957}, "trend_line": 29.030333, "activity_lines": {"activity_5": 30.218, "activity_10": 29.981091, "activity_20": 29.68231, "activity_30": 29.431688}, "trend_signal": 1, "fair_value": 27.120289, "relative_strength": -5.716936, "rate_of_change": 0.33872138828209597, "market_dynamics": 0.379213, "expectation": {"probability": 60.9174, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.32, "high": 30.615, "low": 30.32, "close": 30.575001, "volume": 4394}, "trend_line": 29.123834, "activity_lines": {"activity_5": 30.363001, "activity_10": 30.123728, "activity_20": 29.786857, "activity_30": 29.531344}, "trend_signal": 1, "fair_value": 27.139808, "relative_strength": -5.940987, "rate_of_change": 0.32208035643270033, "market_dynamics": 0.564748, "expectation": {"probability": 61.4654, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.620001, "high": 30.665001, "low": 30.264999, "close": 30.215, "volume": 17998}, "trend_line": 29.203, "activity_lines": {"activity_5": 30.336334, "activity_10": 30.174091, "activity_20": 29.849167, "activity_30": 29.601742}, "trend_signal": 1, "fair_value": 27.155545, "relative_strength": -3.129071, "rate_of_change": 0.27182547462672924, "market_dynamics": 0.619923, "expectation": {"probability": 61.2736, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.290001, "high": 30.43, "low": 29.950001, "close": 30.094999, "volume": 6554}, "trend_line": 29.275833, "activity_lines": {"activity_5": 30.262667, "activity_10": 30.189364, "activity_20": 29.894357, "activity_30": 29.65929}, "trend_signal": 1, "fair_value": 27.171474, "relative_strength": -3.399297, "rate_of_change": 0.24940245865150587, "market_dynamics": 0.635066, "expectation": {"probability": 60.5312, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.190001, "high": 30.59, "low": 29.665001, "close": 29.684999, "volume": 7555}, "trend_line": 29.339333, "activity_lines": {"activity_5": 30.061, "activity_10": 30.122636, "activity_20": 29.895976, "activity_30": 29.685688}, "trend_signal": 1, "fair_value": 27.183173, "relative_strength": -1.668688, "rate_of_change": 0.2169024532965509, "market_dynamics": 0.209734, "expectation": {"probability": 59.6693, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.6, "high": 29.834999, "low": 28.219999, "close": 29.790001, "volume": 22101}, "trend_line": 29.399667, "activity_lines": {"activity_5": 29.932, "activity_10": 30.073636, "activity_20": 29.904143, "activity_30": 29.714764}, "trend_signal": 1, "fair_value": 27.195064, "relative_strength": -1.768313, "rate_of_change": 0.2056420301034144, "market_dynamics": -0.176691, "expectation": {"probability": 60.8038, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.860001, "high": 30.43, "low": 29.860001, "close": 30.370001, "volume": 1087}, "trend_line": 29.481833, "activity_lines": {"activity_5": 30.031334, "activity_10": 30.121637, "activity_20": 29.965786, "activity_30": 29.777366}, "trend_signal": 1, "fair_value": 27.211571, "relative_strength": -2.20781, "rate_of_change": 0.27947935600767465, "market_dynamics": -0.423088, "expectation": {"probability": 61.1891, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.41, "high": 30.5, "low": 30.379999, "close": 30.469999, "volume": 946}, "trend_line": 29.554167, "activity_lines": {"activity_5": 30.177667, "activity_10": 30.177455, "activity_20": 30.033405, "activity_30": 29.841118}, "trend_signal": 1, "fair_value": 27.227596, "relative_strength": -2.062322, "rate_of_change": 0.2453510946893902, "market_dynamics": -0.578443, "expectation": {"probability": 61.7443, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.514999, "high": 30.67, "low": 30.370001, "close": 30.625, "volume": 7584}, "trend_line": 29.626833, "activity_lines": {"activity_5": 30.358667, "activity_10": 30.254909, "activity_20": 30.110191, "activity_30": 29.910204}, "trend_signal": 1, "fair_value": 27.244167, "relative_strength": -2.49777, "rate_of_change": 0.24587395746935337, "market_dynamics": -0.360614, "expectation": {"probability": 62.2839, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.620001, "high": 30.695, "low": 30.200001, "close": 30.059999, "volume": 6958}, "trend_line": 29.674167, "activity_lines": {"activity_5": 30.316, "activity_10": 30.222363, "activity_20": 30.12719, "activity_30": 29.938151}, "trend_signal": 1, "fair_value": 27.257692, "relative_strength": 0.10224, "rate_of_change": 0.15976732983913372, "market_dynamics": -0.414948, "expectation": {"probability": 61.9847, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.15, "high": 30.715, "low": 30.15, "close": 30.705, "volume": 20347}, "trend_line": 29.737833, "activity_lines": {"activity_5": 30.463333, "activity_10": 30.310545, "activity_20": 30.199714, "activity_30": 30.004656}, "trend_signal": 1, "fair_value": 27.276026, "relative_strength": 0.061041, "rate_of_change": 0.21455025173915676, "market_dynamics": -0.287009, "expectation": {"probability": 60.0095, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.610001, "high": 30.865, "low": 30.6, "close": 30.709999, "volume": 6488}, "trend_line": 29.798, "activity_lines": {"activity_5": 30.551333, "activity_10": 30.392545, "activity_20": 30.264976, "activity_30": 30.067376}, "trend_signal": 1, "fair_value": 27.294615, "relative_strength": 0.425307, "rate_of_change": 0.20232476253397436, "market_dynamics": -0.309792, "expectation": {"probability": 60.9583, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.82, "high": 31.165001, "low": 30.82, "close": 31.105, "volume": 12510}, "trend_line": 29.8675, "activity_lines": {"activity_5": 30.748333, "activity_10": 30.543909, "activity_20": 30.36019, "activity_30": 30.151699}, "trend_signal": 1, "fair_value": 27.317692, "relative_strength": -0.357416, "rate_of_change": 0.23323713000873028, "market_dynamics": -0.231568, "expectation": {"probability": 64.0549, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.02, "high": 31.26, "low": 30.98, "close": 31.165001, "volume": 2530}, "trend_line": 29.934833, "activity_lines": {"activity_5": 30.923, "activity_10": 30.69, "activity_20": 30.453405, "activity_30": 30.235409}, "trend_signal": 1, "fair_value": 27.340032, "relative_strength": 0.546073, "rate_of_change": 0.22543902234871152, "market_dynamics": 0.058895, "expectation": {"probability": 63.7319, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.26, "high": 31.32, "low": 31.0, "close": 31.32, "volume": 4246}, "trend_line": 30.0135, "activity_lines": {"activity_5": 31.113333, "activity_10": 30.844818, "activity_20": 30.554333, "activity_30": 30.324774}, "trend_signal": 1, "fair_value": 27.361186, "relative_strength": 0.693127, "rate_of_change": 0.2627941836187941, "market_dynamics": 0.187402, "expectation": {"probability": 63.7319, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.389999, "high": 31.639999, "low": 31.375, "close": 31.6, "volume": 25804}, "trend_line": 30.086167, "activity_lines": {"activity_5": 31.313, "activity_10": 31.020818, "activity_20": 30.673786, "activity_30": 30.427129}, "trend_signal": 1, "fair_value": 27.383494, "relative_strength": 3.066733, "rate_of_change": 0.2421143818614928, "market_dynamics": 0.671949, "expectation": {"probability": 63.8901, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.620001, "high": 31.620001, "low": 31.379999, "close": 31.424999, "volume": 5169}, "trend_line": 30.146167, "activity_lines": {"activity_5": 31.394666, "activity_10": 31.132091, "activity_20": 30.765738, "activity_30": 30.513505}, "trend_signal": 1, "fair_value": 27.40359, "relative_strength": 3.073988, "rate_of_change": 0.1994271985527393, "market_dynamics": 0.824131, "expectation": {"probability": 63.0695, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.43, "high": 31.43, "low": 30.934999, "close": 31.120001, "volume": 6442}, "trend_line": 30.207, "activity_lines": {"activity_5": 31.327, "activity_10": 31.168727, "activity_20": 30.820905, "activity_30": 30.576333}, "trend_signal": 1, "fair_value": 27.418846, "relative_strength": 3.865297, "rate_of_change": 0.20179348173849881, "market_dynamics": 0.872413, "expectation": {"probability": 62.0048, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.0, "high": 31.825001, "low": 30.950001, "close": 31.790001, "volume": 5884}, "trend_line": 30.287667, "activity_lines": {"activity_5": 31.481667, "activity_10": 31.315364, "activity_20": 30.935071, "activity_30": 30.678462}, "trend_signal": 1, "fair_value": 27.437917, "relative_strength": 7.186142, "rate_of_change": 0.26704737312542876, "market_dynamics": 1.056054, "expectation": {"probability": 61.738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.0, "high": 32.040001, "low": 31.674999, "close": 31.690001, "volume": 15007}, "trend_line": 30.383333, "activity_lines": {"activity_5": 31.561334, "activity_10": 31.422637, "activity_20": 31.032262, "activity_30": 30.768936}, "trend_signal": 1, "fair_value": 27.455096, "relative_strength": 8.201966, "rate_of_change": 0.3158579364993724, "market_dynamics": 1.059302, "expectation": {"probability": 60.8983, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.66, "high": 32.200001, "low": 31.66, "close": 32.189999, "volume": 16073}, "trend_line": 30.487, "activity_lines": {"activity_5": 31.783, "activity_10": 31.591182, "activity_20": 31.170214, "activity_30": 30.885495}, "trend_signal": 1, "fair_value": 27.479199, "relative_strength": 7.650898, "rate_of_change": 0.3411969318836678, "market_dynamics": 1.250645, "expectation": {"probability": 61.6875, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.275002, "high": 32.349998, "low": 32.134998, "close": 32.32, "volume": 1795}, "trend_line": 30.594333, "activity_lines": {"activity_5": 32.008667, "activity_10": 31.756364, "activity_20": 31.311619, "activity_30": 31.003753}, "trend_signal": 1, "fair_value": 27.504359, "relative_strength": 7.760162, "rate_of_change": 0.35206153442451066, "market_dynamics": 1.457306, "expectation": {"probability": 62.6718, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.400002, "high": 32.674999, "low": 32.400002, "close": 32.630001, "volume": 5074}, "trend_line": 30.699167, "activity_lines": {"activity_5": 32.278, "activity_10": 31.948637, "activity_20": 31.474238, "activity_30": 31.135086}, "trend_signal": 1, "fair_value": 27.529199, "relative_strength": 7.484883, "rate_of_change": 0.3426582302023068, "market_dynamics": 1.496667, "expectation": {"probability": 62.9661, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.689999, "high": 32.689999, "low": 32.355, "close": 32.380001, "volume": 36945}, "trend_line": 30.789, "activity_lines": {"activity_5": 32.363334, "activity_10": 32.067728, "activity_20": 31.601548, "activity_30": 31.243527}, "trend_signal": 1, "fair_value": 27.552981, "relative_strength": 6.363402, "rate_of_change": 0.2926235750957095, "market_dynamics": 1.625921, "expectation": {"probability": 63.0588, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.349998, "high": 32.465, "low": 31.73, "close": 32.049999, "volume": 38245}, "trend_line": 30.870333, "activity_lines": {"activity_5": 32.299333, "activity_10": 32.104727, "activity_20": 31.686548, "activity_30": 31.324882}, "trend_signal": 1, "fair_value": 27.573942, "relative_strength": 7.386634, "rate_of_change": 0.2641625255773075, "market_dynamics": 1.485277, "expectation": {"probability": 61.9249, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.080002, "high": 32.27, "low": 32.02, "close": 32.060001, "volume": 12647}, "trend_line": 30.9615, "activity_lines": {"activity_5": 32.214667, "activity_10": 32.130273, "activity_20": 31.761238, "activity_30": 31.401635}, "trend_signal": 1, "fair_value": 27.593686, "relative_strength": 6.841356, "rate_of_change": 0.2953223731017162, "market_dynamics": 1.276798, "expectation": {"probability": 61.8825, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.075001, "high": 32.264999, "low": 31.844999, "close": 32.18, "volume": 12114}, "trend_line": 31.040833, "activity_lines": {"activity_5": 32.178667, "activity_10": 32.169273, "activity_20": 31.836548, "activity_30": 31.480247}, "trend_signal": 1, "fair_value": 27.617147, "relative_strength": 6.606141, "rate_of_change": 0.2562311257529458, "market_dynamics": 0.958431, "expectation": {"probability": 62.8559, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.259998, "high": 32.305, "low": 31.965, "close": 31.875, "volume": 10413}, "trend_line": 31.099667, "activity_lines": {"activity_5": 32.050333, "activity_10": 32.139091, "activity_20": 31.874191, "activity_30": 31.534065}, "trend_signal": 1, "fair_value": 27.639776, "relative_strength": 4.917543, "rate_of_change": 0.18953743928199654, "market_dynamics": 0.291459, "expectation": {"probability": 63.1702, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.780001, "high": 32.375, "low": 31.75, "close": 32.465, "volume": 4969}, "trend_line": 31.174333, "activity_lines": {"activity_5": 32.169, "activity_10": 32.202455, "activity_20": 31.961334, "activity_30": 31.622151}, "trend_signal": 1, "fair_value": 27.668462, "relative_strength": 4.079905, "rate_of_change": 0.24008617198377258, "market_dynamics": -0.058267, "expectation": {"probability": 61.6051, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.48, "high": 32.549999, "low": 32.349998, "close": 32.5, "volume": 9779}, "trend_line": 31.249333, "activity_lines": {"activity_5": 32.293667, "activity_10": 32.259909, "activity_20": 32.043048, "activity_30": 31.707678}, "trend_signal": 1, "fair_value": 27.699519, "relative_strength": 5.598162, "rate_of_change": 0.24058253307295874, "market_dynamics": -0.218873, "expectation": {"probability": 62.392, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.349998, "high": 32.869999, "low": 32.035, "close": 32.825001, "volume": 7218}, "trend_line": 31.333, "activity_lines": {"activity_5": 32.496667, "activity_10": 32.361728, "activity_20": 32.144096, "activity_30": 31.809334}, "trend_signal": 1, "fair_value": 27.733462, "relative_strength": 4.209914, "rate_of_change": 0.2677401146450018, "market_dynamics": -0.211421, "expectation": {"probability": 62.9148, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.650002, "high": 32.939999, "low": 32.5, "close": 32.794998, "volume": 15218}, "trend_line": 31.407, "activity_lines": {"activity_5": 32.638666, "activity_10": 32.446545, "activity_20": 32.232191, "activity_30": 31.903656}, "trend_signal": 1, "fair_value": 27.76641, "relative_strength": 3.762414, "rate_of_change": 0.23617272524176308, "market_dynamics": 0.066282, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.939999, "high": 32.985001, "low": 32.639999, "close": 32.82, "volume": 15027}, "trend_line": 31.493833, "activity_lines": {"activity_5": 32.748, "activity_10": 32.527273, "activity_20": 32.312738, "activity_30": 31.994817}, "trend_signal": 1, "fair_value": 27.801442, "relative_strength": 1.308708, "rate_of_change": 0.27647658165376704, "market_dynamics": 0.172432, "expectation": {"probability": 64.1098, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.974998, "high": 32.98, "low": 32.799999, "close": 32.849998, "volume": 7575}, "trend_line": 31.585667, "activity_lines": {"activity_5": 32.804332, "activity_10": 32.609999, "activity_20": 32.387976, "activity_30": 32.082312}, "trend_signal": 1, "fair_value": 27.837179, "relative_strength": 2.307274, "rate_of_change": 0.29159359548265273, "market_dynamics": 0.23757, "expectation": {"probability": 64.4826, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.724998, "high": 33.294998, "low": 32.400002, "close": 32.494999, "volume": 13829}, "trend_line": 31.679333, "activity_lines": {"activity_5": 32.716666, "activity_10": 32.619636, "activity_20": 32.421381, "activity_30": 32.140978}, "trend_signal": 1, "fair_value": 27.870096, "relative_strength": 2.847384, "rate_of_change": 0.2965458984924995, "market_dynamics": 0.040163, "expectation": {"probability": 64.9606, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.735001, "high": 32.735001, "low": 31.4, "close": 31.43, "volume": 14927}, "trend_line": 31.734, "activity_lines": {"activity_5": 32.274333, "activity_10": 32.427545, "activity_20": 32.347762, "activity_30": 32.124892}, "trend_signal": 1, "fair_value": 27.898942, "relative_strength": 0.593373, "rate_of_change": 0.17256360795223188, "market_dynamics": -0.373395, "expectation": {"probability": 61.3819, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.475, "high": 31.475, "low": 30.85, "close": 31.125, "volume": 23620}, "trend_line": 31.759167, "activity_lines": {"activity_5": 31.823333, "activity_10": 32.191454, "activity_20": 32.245905, "activity_30": 32.085602}, "trend_signal": 1, "fair_value": 27.922276, "relative_strength": 0.224552, "rate_of_change": 0.07930610701455762, "market_dynamics": -0.703083, "expectation": {"probability": 60.2462, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.125, "high": 31.559999, "low": 31.125, "close": 31.42, "volume": 5601}, "trend_line": 31.790833, "activity_lines": {"activity_5": 31.582, "activity_10": 32.028181, "activity_20": 32.173571, "activity_30": 32.06372}, "trend_signal": 0, "fair_value": 27.946603, "relative_strength": 0.113567, "rate_of_change": 0.09970664532856843, "market_dynamics": -1.07696, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.549999, "high": 31.73, "low": 31.200001, "close": 31.155001, "volume": 13136}, "trend_line": 31.8085, "activity_lines": {"activity_5": 31.345667, "activity_10": 31.825, "activity_20": 32.074571, "activity_30": 32.022699}, "trend_signal": 0, "fair_value": 27.968654, "relative_strength": 0.03419, "rate_of_change": 0.05557262371828833, "market_dynamics": -1.235413, "expectation": {"probability": 57.1327, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.275, "high": 31.34, "low": 29.565001, "close": 29.665001, "volume": 16298}, "trend_line": 31.795333, "activity_lines": {"activity_5": 30.725667, "activity_10": 31.374727, "activity_20": 31.83669, "activity_30": 31.884409}, "trend_signal": 0, "fair_value": 27.981667, "relative_strength": 2.626979, "rate_of_change": -0.04139459578414343, "market_dynamics": -1.206448, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.41, "high": 30.42, "low": 27.77, "close": 29.125, "volume": 23611}, "trend_line": 31.742667, "activity_lines": {"activity_5": 30.114334, "activity_10": 30.877818, "activity_20": 31.557024, "activity_30": 31.712129}, "trend_signal": 0, "fair_value": 27.992532, "relative_strength": 3.297814, "rate_of_change": -0.16564066179146023, "market_dynamics": -1.166554, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.584999, "high": 30.004999, "low": 29.48, "close": 29.575001, "volume": 24412}, "trend_line": 31.704833, "activity_lines": {"activity_5": 29.806667, "activity_10": 30.53, "activity_20": 31.33481, "activity_30": 31.57228}, "trend_signal": 0, "fair_value": 28.009391, "relative_strength": 0.809079, "rate_of_change": -0.11918973286019145, "market_dynamics": -1.056239, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.285, "high": 30.334999, "low": 29.174999, "close": 30.25, "volume": 10539}, "trend_line": 31.676333, "activity_lines": {"activity_5": 29.827334, "activity_10": 30.363455, "activity_20": 31.189952, "activity_30": 31.478419}, "trend_signal": 0, "fair_value": 28.030256, "relative_strength": 0.575566, "rate_of_change": -0.08989165784283135, "market_dynamics": -1.070598, "expectation": {"probability": 56.7412, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.395, "high": 30.870001, "low": 30.23, "close": 30.870001, "volume": 10655}, "trend_line": 31.6665, "activity_lines": {"activity_5": 30.132667, "activity_10": 30.356364, "activity_20": 31.115476, "activity_30": 31.426398}, "trend_signal": 0, "fair_value": 28.059423, "relative_strength": -0.286603, "rate_of_change": -0.031042103263658784, "market_dynamics": -1.033412, "expectation": {"probability": 60.1274, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.879999, "high": 31.145, "low": 30.695, "close": 30.945, "volume": 46741}, "trend_line": 31.654, "activity_lines": {"activity_5": 30.482, "activity_10": 30.39891, "activity_20": 31.055333, "activity_30": 31.37985}, "trend_signal": 0, "fair_value": 28.088846, "relative_strength": -1.037864, "rate_of_change": -0.03947389196785022, "market_dynamics": -0.845988, "expectation": {"probability": 60.5464, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.389999, "high": 31.809999, "low": 31.389999, "close": 31.809999, "volume": 22408}, "trend_line": 31.661, "activity_lines": {"activity_5": 31.034333, "activity_10": 30.626909, "activity_20": 31.082833, "activity_30": 31.389914}, "trend_signal": 0, "fair_value": 28.127019, "relative_strength": -1.112868, "rate_of_change": 0.022114108801419882, "market_dynamics": -0.594291, "expectation": {"probability": 63.4873, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.645, "high": 31.75, "low": 31.07, "close": 31.200001, "volume": 6637}, "trend_line": 31.6535, "activity_lines": {"activity_5": 31.204334, "activity_10": 30.737091, "activity_20": 31.053429, "activity_30": 31.360172}, "trend_signal": 0, "fair_value": 28.157308, "relative_strength": -1.671449, "rate_of_change": -0.023688449512018837, "market_dynamics": -0.368388, "expectation": {"probability": 63.0317, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.32, "high": 31.84, "low": 31.32, "close": 31.525, "volume": 4309}, "trend_line": 31.667, "activity_lines": {"activity_5": 31.374333, "activity_10": 30.905, "activity_20": 31.059643, "activity_30": 31.351882}, "trend_signal": 0, "fair_value": 28.191026, "relative_strength": -1.337067, "rate_of_change": 0.04264931208239377, "market_dynamics": -0.14874, "expectation": {"probability": 62.1807, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.465, "high": 31.879999, "low": 31.34, "close": 31.735001, "volume": 6954}, "trend_line": 31.665167, "activity_lines": {"activity_5": 31.529334, "activity_10": 31.109182, "activity_20": 31.087524, "activity_30": 31.356269}, "trend_signal": 0, "fair_value": 28.229904, "relative_strength": -1.529472, "rate_of_change": -0.005788360122529149, "market_dynamics": -0.048148, "expectation": {"probability": 63.8205, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.74, "high": 31.844999, "low": 31.5, "close": 31.549999, "volume": 10222}, "trend_line": 31.6605, "activity_lines": {"activity_5": 31.565, "activity_10": 31.269182, "activity_20": 31.101262, "activity_30": 31.348839}, "trend_signal": 0, "fair_value": 28.273045, "relative_strength": -1.405683, "rate_of_change": -0.014738592725569105, "market_dynamics": 0.02697, "expectation": {"probability": 62.0189, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.485001, "high": 31.639999, "low": 31.440001, "close": 31.450001, "volume": 4218}, "trend_line": 31.635833, "activity_lines": {"activity_5": 31.527, "activity_10": 31.376728, "activity_20": 31.11, "activity_30": 31.335258}, "trend_signal": 0, "fair_value": 28.311699, "relative_strength": -0.300623, "rate_of_change": -0.07791096160830477, "market_dynamics": 0.185023, "expectation": {"probability": 61.4375, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.52, "high": 31.805, "low": 31.52, "close": 31.805, "volume": 3131}, "trend_line": 31.618667, "activity_lines": {"activity_5": 31.631334, "activity_10": 31.506546, "activity_20": 31.159095, "activity_30": 31.346172}, "trend_signal": 0, "fair_value": 28.352949, "relative_strength": -0.548868, "rate_of_change": -0.054261254951001675, "market_dynamics": 0.287401, "expectation": {"probability": 62.4506, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.870001, "high": 32.009998, "low": 31.74, "close": 31.834999, "volume": 1859}, "trend_line": 31.592167, "activity_lines": {"activity_5": 31.705333, "activity_10": 31.601273, "activity_20": 31.215762, "activity_30": 31.360129}, "trend_signal": 0, "fair_value": 28.390064, "relative_strength": 0.683377, "rate_of_change": -0.08381124985439341, "market_dynamics": 0.332616, "expectation": {"probability": 61.1622, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.915001, "high": 32.07, "low": 31.815001, "close": 31.91, "volume": 7265}, "trend_line": 31.5765, "activity_lines": {"activity_5": 31.783666, "activity_10": 31.680818, "activity_20": 31.284262, "activity_30": 31.380634}, "trend_signal": 0, "fair_value": 28.428205, "relative_strength": -0.633329, "rate_of_change": -0.04959140662937285, "market_dynamics": 0.409064, "expectation": {"probability": 63.1926, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.84, "high": 32.195, "low": 31.84, "close": 32.119999, "volume": 16850}, "trend_line": 31.578833, "activity_lines": {"activity_5": 31.920333, "activity_10": 31.779636, "activity_20": 31.377238, "activity_30": 31.415699}, "trend_signal": 0, "fair_value": 28.465032, "relative_strength": 0.970846, "rate_of_change": 0.007388405934793725, "market_dynamics": 0.578909, "expectation": {"probability": 61.8167, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.215, "high": 32.310001, "low": 32.09, "close": 32.259998, "volume": 3824}, "trend_line": 31.5855, "activity_lines": {"activity_5": 32.065666, "activity_10": 31.882545, "activity_20": 31.485333, "activity_30": 31.459645}, "trend_signal": 0, "fair_value": 28.499455, "relative_strength": 1.999695, "rate_of_change": 0.021112243128174498, "market_dynamics": 0.686192, "expectation": {"probability": 62.1434, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.445, "high": 32.794998, "low": 32.174999, "close": 32.145, "volume": 3589}, "trend_line": 31.584333, "activity_lines": {"activity_5": 32.118666, "activity_10": 31.956363, "activity_20": 31.578524, "activity_30": 31.495742}, "trend_signal": 0, "fair_value": 28.532788, "relative_strength": 3.8448, "rate_of_change": -0.0036947333428275888, "market_dynamics": 0.780568, "expectation": {"probability": 61.8074, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.209999, "high": 32.564999, "low": 32.209999, "close": 32.470001, "volume": 11373}, "trend_line": 31.604167, "activity_lines": {"activity_5": 32.257333, "activity_10": 32.072091, "activity_20": 31.697809, "activity_30": 31.552882}, "trend_signal": 0, "fair_value": 28.56625, "relative_strength": 3.976404, "rate_of_change": 0.06279695695964028, "market_dynamics": 0.913941, "expectation": {"probability": 61.0863, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.5, "high": 32.84, "low": 32.5, "close": 32.610001, "volume": 9358}, "trend_line": 31.609, "activity_lines": {"activity_5": 32.400334, "activity_10": 32.196091, "activity_20": 31.825429, "activity_30": 31.617774}, "trend_signal": 1, "fair_value": 28.600577, "relative_strength": 3.747103, "rate_of_change": 0.015292287248075293, "market_dynamics": 1.058061, "expectation": {"probability": 62.8172, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.66, "high": 32.759998, "low": 32.544998, "close": 32.759998, "volume": 5422}, "trend_line": 31.617667, "activity_lines": {"activity_5": 32.546666, "activity_10": 32.331454, "activity_20": 31.960405, "activity_30": 31.692032}, "trend_signal": 1, "fair_value": 28.638013, "relative_strength": 2.134926, "rate_of_change": 0.027419405865415202, "market_dynamics": 1.189904, "expectation": {"probability": 63.6197, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.705002, "high": 32.884998, "low": 32.634998, "close": 32.654999, "volume": 6166}, "trend_line": 31.612, "activity_lines": {"activity_5": 32.615333, "activity_10": 32.425727, "activity_20": 32.070643, "activity_30": 31.758957}, "trend_signal": 1, "fair_value": 28.67859, "relative_strength": 3.483718, "rate_of_change": -0.017923523579404296, "market_dynamics": 1.430603, "expectation": {"probability": 64.7129, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.674999, "high": 32.889999, "low": 32.5, "close": 32.759998, "volume": 4505}, "trend_line": 31.610833, "activity_lines": {"activity_5": 32.692666, "activity_10": 32.517181, "activity_20": 32.174071, "activity_30": 31.833021}, "trend_signal": 1, "fair_value": 28.719423, "relative_strength": 3.450351, "rate_of_change": -0.0036916360875579144, "market_dynamics": 1.566695, "expectation": {"probability": 64.029, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.785, "high": 33.220001, "low": 32.785, "close": 33.165001, "volume": 3015}, "trend_line": 31.622333, "activity_lines": {"activity_5": 32.863999, "activity_10": 32.664909, "activity_20": 32.300904, "activity_30": 31.93329}, "trend_signal": 1, "fair_value": 28.767308, "relative_strength": 3.419731, "rate_of_change": 0.036379933423461575, "market_dynamics": 1.605144, "expectation": {"probability": 64.3653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.200001, "high": 33.264999, "low": 33.095001, "close": 33.235001, "volume": 8794}, "trend_line": 31.635167, "activity_lines": {"activity_5": 33.012333, "activity_10": 32.801182, "activity_20": 32.420524, "activity_30": 32.037333}, "trend_signal": 1, "fair_value": 28.818494, "relative_strength": 1.208039, "rate_of_change": 0.04058524081698214, "market_dynamics": 1.775114, "expectation": {"probability": 64.7582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.345001, "high": 33.355, "low": 33.16, "close": 33.215, "volume": 7376}, "trend_line": 31.659167, "activity_lines": {"activity_5": 33.112333, "activity_10": 32.909727, "activity_20": 32.526976, "activity_30": 32.139258}, "trend_signal": 1, "fair_value": 28.871571, "relative_strength": 0.159176, "rate_of_change": 0.07586493853501994, "market_dynamics": 1.827315, "expectation": {"probability": 65.7465, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.41, "high": 33.775002, "low": 33.25, "close": 33.630001, "volume": 12618}, "trend_line": 31.7325, "activity_lines": {"activity_5": 33.320334, "activity_10": 33.073818, "activity_20": 32.662143, "activity_30": 32.266409}, "trend_signal": 1, "fair_value": 28.927115, "relative_strength": -1.07499, "rate_of_change": 0.2316327526874022, "market_dynamics": 1.919384, "expectation": {"probability": 64.1735, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.650002, "high": 33.935001, "low": 33.599998, "close": 33.575001, "volume": 21568}, "trend_line": 31.814167, "activity_lines": {"activity_5": 33.445001, "activity_10": 33.203, "activity_20": 32.783405, "activity_30": 32.38528}, "trend_signal": 1, "fair_value": 28.984359, "relative_strength": 0.891109, "rate_of_change": 0.2573607500196943, "market_dynamics": 2.015758, "expectation": {"probability": 65.5002, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.605, "high": 33.860001, "low": 33.34, "close": 33.540001, "volume": 10814}, "trend_line": 31.884833, "activity_lines": {"activity_5": 33.503668, "activity_10": 33.299819, "activity_20": 32.890024, "activity_30": 32.496624}, "trend_signal": 1, "fair_value": 29.040865, "relative_strength": -0.843778, "rate_of_change": 0.22212117010638444, "market_dynamics": 1.962571, "expectation": {"probability": 63.867, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.810001, "high": 34.025002, "low": 33.605, "close": 33.915001, "volume": 6434}, "trend_line": 31.976833, "activity_lines": {"activity_5": 33.662334, "activity_10": 33.445364, "activity_20": 33.022762, "activity_30": 32.627602}, "trend_signal": 1, "fair_value": 29.096058, "relative_strength": -2.085067, "rate_of_change": 0.2885384408317232, "market_dynamics": 1.903094, "expectation": {"probability": 63.3122, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.215, "high": 34.424999, "low": 34.18, "close": 34.285, "volume": 12248}, "trend_line": 32.130833, "activity_lines": {"activity_5": 33.899001, "activity_10": 33.634455, "activity_20": 33.180357, "activity_30": 32.776516}, "trend_signal": 1, "fair_value": 29.155224, "relative_strength": -0.255642, "rate_of_change": 0.4815986623816169, "market_dynamics": 1.879028, "expectation": {"probability": 63.6274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.34, "high": 34.380001, "low": 33.68, "close": 33.705002, "volume": 9071}, "trend_line": 32.2835, "activity_lines": {"activity_5": 33.871001, "activity_10": 33.690365, "activity_20": 33.269691, "activity_30": 32.878075}, "trend_signal": 1, "fair_value": 29.207212, "relative_strength": 0.240702, "rate_of_change": 0.475141743134994, "market_dynamics": 1.674702, "expectation": {"probability": 64.846, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.035, "high": 34.369999, "low": 33.73, "close": 33.955002, "volume": 6330}, "trend_line": 32.4295, "activity_lines": {"activity_5": 33.921335, "activity_10": 33.772638, "activity_20": 33.372096, "activity_30": 32.985914}, "trend_signal": 1, "fair_value": 29.260737, "relative_strength": 0.921054, "rate_of_change": 0.4522434060743129, "market_dynamics": 1.525495, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.98, "high": 34.049999, "low": 33.34, "close": 33.514999, "volume": 10081}, "trend_line": 32.538333, "activity_lines": {"activity_5": 33.799667, "activity_10": 33.753183, "activity_20": 33.422358, "activity_30": 33.055947}, "trend_signal": 1, "fair_value": 29.309936, "relative_strength": 2.348813, "rate_of_change": 0.33559876038793135, "market_dynamics": 1.148058, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.695, "high": 34.215, "low": 33.580002, "close": 34.145, "volume": 7405}, "trend_line": 32.6475, "activity_lines": {"activity_5": 33.889667, "activity_10": 33.84191, "activity_20": 33.524619, "activity_30": 33.159602}, "trend_signal": 1, "fair_value": 29.36218, "relative_strength": 2.454724, "rate_of_change": 0.3355027437945249, "market_dynamics": 0.776139, "expectation": {"probability": 63.303, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.084999, "high": 34.209999, "low": 33.985001, "close": 34.174999, "volume": 8579}, "trend_line": 32.755167, "activity_lines": {"activity_5": 33.974333, "activity_10": 33.919546, "activity_20": 33.619096, "activity_30": 33.258151}, "trend_signal": 1, "fair_value": 29.416795, "relative_strength": 2.126985, "rate_of_change": 0.3297863542384541, "market_dynamics": 0.582575, "expectation": {"probability": 63.61, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.189999, "high": 34.200001, "low": 33.900002, "close": 33.855, "volume": 22639}, "trend_line": 32.823333, "activity_lines": {"activity_5": 33.959666, "activity_10": 33.921546, "activity_20": 33.67331, "activity_30": 33.329108}, "trend_signal": 1, "fair_value": 29.472596, "relative_strength": 2.033859, "rate_of_change": 0.2081076246687979, "market_dynamics": 0.354011, "expectation": {"probability": 64.862, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.994999, "high": 34.005001, "low": 33.700001, "close": 33.970001, "volume": 24025}, "trend_line": 32.915667, "activity_lines": {"activity_5": 33.973333, "activity_10": 33.940364, "activity_20": 33.730881, "activity_30": 33.403086}, "trend_signal": 1, "fair_value": 29.530096, "relative_strength": 1.874444, "rate_of_change": 0.2813059843739849, "market_dynamics": 0.355631, "expectation": {"probability": 63.3438, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.0, "high": 34.119999, "low": 33.98, "close": 34.07, "volume": 1665}, "trend_line": 33.0005, "activity_lines": {"activity_5": 34.019333, "activity_10": 33.970182, "activity_20": 33.789286, "activity_30": 33.477559}, "trend_signal": 1, "fair_value": 29.59, "relative_strength": 2.537926, "rate_of_change": 0.2577283334407389, "market_dynamics": 0.111177, "expectation": {"probability": 63.6421, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.095001, "high": 34.380001, "low": 34.080002, "close": 34.134998, "volume": 14960}, "trend_line": 33.0805, "activity_lines": {"activity_5": 34.049999, "activity_10": 34.002182, "activity_20": 33.846262, "activity_30": 33.550753}, "trend_signal": 1, "fair_value": 29.646635, "relative_strength": 0.009584, "rate_of_change": 0.24242056938530715, "market_dynamics": -0.034456, "expectation": {"probability": 65.2235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.34, "high": 34.689999, "low": 34.32, "close": 34.68, "volume": 10093}, "trend_line": 33.184833, "activity_lines": {"activity_5": 34.263, "activity_10": 34.129272, "activity_20": 33.947881, "activity_30": 33.653946}, "trend_signal": 1, "fair_value": 29.704423, "relative_strength": -0.471361, "rate_of_change": 0.31539124257492146, "market_dynamics": -0.047905, "expectation": {"probability": 64.5216, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.654999, "high": 34.945, "low": 34.540001, "close": 34.825001, "volume": 15050}, "trend_line": 33.297333, "activity_lines": {"activity_5": 34.490667, "activity_10": 34.275545, "activity_20": 34.054167, "activity_30": 33.759764}, "trend_signal": 1, "fair_value": 29.76359, "relative_strength": -2.180404, "rate_of_change": 0.339010294251004, "market_dynamics": 0.066359, "expectation": {"probability": 64.5993, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.735001, "high": 34.764999, "low": 34.150002, "close": 34.5, "volume": 40103}, "trend_line": 33.387167, "activity_lines": {"activity_5": 34.545333, "activity_10": 34.342364, "activity_20": 34.119167, "activity_30": 33.837355}, "trend_signal": 1, "fair_value": 29.818782, "relative_strength": -2.03212, "rate_of_change": 0.26979337954783406, "market_dynamics": 0.301598, "expectation": {"probability": 65.2687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.490002, "high": 34.599998, "low": 34.255001, "close": 34.450001, "volume": 17280}, "trend_line": 33.474333, "activity_lines": {"activity_5": 34.548, "activity_10": 34.390182, "activity_20": 34.171119, "activity_30": 33.905925}, "trend_signal": 1, "fair_value": 29.871731, "relative_strength": -2.258883, "rate_of_change": 0.2610763590693497, "market_dynamics": 0.296034, "expectation": {"probability": 64.533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.279999, "close": 34.529999, "volume": 11230}, "trend_line": 33.561667, "activity_lines": {"activity_5": 34.552, "activity_10": 34.435545, "activity_20": 34.224572, "activity_30": 33.974032}, "trend_signal": 1, "fair_value": 29.926859, "relative_strength": -1.368852, "rate_of_change": 0.26089840236696715, "market_dynamics": 0.183492, "expectation": {"probability": 63.9478, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.615002, "high": 34.900002, "low": 34.5, "close": 34.634998, "volume": 5933}, "trend_line": 33.6455, "activity_lines": {"activity_5": 34.564666, "activity_10": 34.493, "activity_20": 34.281857, "activity_30": 34.04328}, "trend_signal": 1, "fair_value": 29.982404, "relative_strength": -0.926342, "rate_of_change": 0.24978795004431242, "market_dynamics": 0.059034, "expectation": {"probability": 64.1538, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.709999, "high": 34.974998, "low": 34.584999, "close": 34.93, "volume": 17737}, "trend_line": 33.7345, "activity_lines": {"activity_5": 34.678666, "activity_10": 34.595727, "activity_20": 34.360476, "activity_30": 34.126151}, "trend_signal": 1, "fair_value": 30.042532, "relative_strength": -2.385122, "rate_of_change": 0.26452274449777424, "market_dynamics": 0.131707, "expectation": {"probability": 64.7981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.904999, "high": 35.185001, "low": 34.790001, "close": 35.029999, "volume": 20103}, "trend_line": 33.830667, "activity_lines": {"activity_5": 34.818999, "activity_10": 34.69709, "activity_20": 34.442428, "activity_30": 34.209731}, "trend_signal": 1, "fair_value": 30.103141, "relative_strength": -2.937407, "rate_of_change": 0.2850701803791407, "market_dynamics": 0.468461, "expectation": {"probability": 65.4169, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.009998, "high": 35.009998, "low": 34.5, "close": 34.654999, "volume": 12595}, "trend_line": 33.9035, "activity_lines": {"activity_5": 34.798999, "activity_10": 34.710999, "activity_20": 34.481738, "activity_30": 34.262914}, "trend_signal": 1, "fair_value": 30.162788, "relative_strength": 0.548347, "rate_of_change": 0.21528691704483038, "market_dynamics": 0.471102, "expectation": {"probability": 65.5161, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.025002, "high": 34.709999, "low": 34.025002, "close": 34.259998, "volume": 42237}, "trend_line": 33.9585, "activity_lines": {"activity_5": 34.633665, "activity_10": 34.642454, "activity_20": 34.478119, "activity_30": 34.285914}, "trend_signal": 1, "fair_value": 30.218365, "relative_strength": -2.704664, "rate_of_change": 0.16222513899744778, "market_dynamics": 0.251802, "expectation": {"probability": 64.6741, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.380001, "high": 34.665001, "low": 33.720001, "close": 33.700001, "volume": 10432}, "trend_line": 33.989833, "activity_lines": {"activity_5": 34.299666, "activity_10": 34.469818, "activity_20": 34.419523, "activity_30": 34.269236}, "trend_signal": 1, "fair_value": 30.272115, "relative_strength": -0.348189, "rate_of_change": 0.09226850420365004, "market_dynamics": -0.28871, "expectation": {"probability": 64.8695, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.5, "high": 34.025002, "low": 33.310001, "close": 33.395, "volume": 26475}, "trend_line": 34.0145, "activity_lines": {"activity_5": 33.926333, "activity_10": 34.259545, "activity_20": 34.334666, "activity_30": 34.23086}, "trend_signal": 0, "fair_value": 30.321987, "relative_strength": -1.13024, "rate_of_change": 0.07257170107308525, "market_dynamics": -0.867771, "expectation": {"probability": 66.93, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.459999, "high": 34.099998, "low": 33.395, "close": 34.009998, "volume": 17503}, "trend_line": 34.056167, "activity_lines": {"activity_5": 33.860333, "activity_10": 34.18709, "activity_20": 34.309857, "activity_30": 34.23057}, "trend_signal": 0, "fair_value": 30.374359, "relative_strength": -0.901011, "rate_of_change": 0.12249775830896793, "market_dynamics": -1.079462, "expectation": {"probability": 67.4063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.990002, "high": 34.720001, "low": 33.84, "close": 34.564999, "volume": 37875}, "trend_line": 34.102833, "activity_lines": {"activity_5": 34.047332, "activity_10": 34.224454, "activity_20": 34.337642, "activity_30": 34.263397}, "trend_signal": 0, "fair_value": 30.430224, "relative_strength": -2.64189, "rate_of_change": 0.13702657730094747, "market_dynamics": -0.952684, "expectation": {"probability": 65.949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.400002, "high": 35.365002, "low": 34.369999, "close": 35.259998, "volume": 24635}, "trend_line": 34.170333, "activity_lines": {"activity_5": 34.471999, "activity_10": 34.38609, "activity_20": 34.426618, "activity_30": 34.338053}, "trend_signal": 1, "fair_value": 30.490545, "relative_strength": -1.97332, "rate_of_change": 0.19793077015039356, "market_dynamics": -0.598004, "expectation": {"probability": 64.7473, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.27, "high": 35.369999, "low": 35.169998, "close": 35.275002, "volume": 23599}, "trend_line": 34.239, "activity_lines": {"activity_5": 34.835, "activity_10": 34.537181, "activity_20": 34.511714, "activity_30": 34.409322}, "trend_signal": 1, "fair_value": 30.551186, "relative_strength": -1.630592, "rate_of_change": 0.20095502142164612, "market_dynamics": -0.291444, "expectation": {"probability": 65.3797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.255001, "high": 35.375, "low": 35.169998, "close": 35.34, "volume": 12144}, "trend_line": 34.296, "activity_lines": {"activity_5": 35.114667, "activity_10": 34.688454, "activity_20": 34.597761, "activity_30": 34.480354}, "trend_signal": 1, "fair_value": 30.613013, "relative_strength": -0.841569, "rate_of_change": 0.16647682467362412, "market_dynamics": 0.022451, "expectation": {"probability": 65.777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.514999, "high": 36.044998, "low": 35.349998, "close": 35.919998, "volume": 50943}, "trend_line": 34.374166, "activity_lines": {"activity_5": 35.457999, "activity_10": 34.937727, "activity_20": 34.731976, "activity_30": 34.585129}, "trend_signal": 1, "fair_value": 30.67657, "relative_strength": 0.385604, "rate_of_change": 0.2279157919290969, "market_dynamics": 0.405599, "expectation": {"probability": 65.3019, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.955002, "high": 36.259998, "low": 35.700001, "close": 36.07, "volume": 25159}, "trend_line": 34.4585, "activity_lines": {"activity_5": 35.724, "activity_10": 35.19809, "activity_20": 34.87119, "activity_30": 34.694537}, "trend_signal": 1, "fair_value": 30.739872, "relative_strength": 1.424501, "rate_of_change": 0.24534122515146506, "market_dynamics": 0.648195, "expectation": {"probability": 65.4898, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.93, "high": 36.369999, "low": 35.75, "close": 36.369999, "volume": 25939}, "trend_line": 34.540333, "activity_lines": {"activity_5": 35.989666, "activity_10": 35.487272, "activity_20": 35.029452, "activity_30": 34.81786}, "trend_signal": 1, "fair_value": 30.805801, "relative_strength": -1.161665, "rate_of_change": 0.23748276912807015, "market_dynamics": 0.892205, "expectation": {"probability": 66.6469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.580002, "high": 36.84, "low": 36.299999, "close": 36.625, "volume": 26363}, "trend_line": 34.618333, "activity_lines": {"activity_5": 36.266333, "activity_10": 35.784454, "activity_20": 35.201357, "activity_30": 34.952354}, "trend_signal": 1, "fair_value": 30.870962, "relative_strength": 0.437036, "rate_of_change": 0.2258229531255618, "market_dynamics": 1.129228, "expectation": {"probability": 66.2186, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a22e1c5f-93c1-4280-8aff-326befe1852a/", "share_image": "https://sharemaestro.com/terminal/a22e1c5f-93c1-4280-8aff-326befe1852a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}