{"ticker": {"uuid": "a22e91bf-9570-4baf-a994-ea610fb36681", "symbol": "LAVI", "name": "Lavipharm S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LAVI rose 7.30%, moving from 1.40 to 1.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.46 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is undecided at 49.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.50"}, {"label": "12-Week Change", "value": "7.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.46"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.578, "high": 1.578, "low": 1.44, "close": 1.5, "volume": 334347}, "trend_line": 1.333333, "activity_lines": {"activity_5": 1.533733, "activity_10": 1.558218, "activity_20": 1.516219, "activity_30": 1.447086}, "trend_signal": 1, "fair_value": 0.890438, "relative_strength": 17.455472, "rate_of_change": 1.6621770096520667, "market_dynamics": -0.086741, "expectation": {"probability": 49.5153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.667153, "high": 0.71202, "low": 0.663251, "close": 0.688611, "volume": 1970508}, "trend_line": 0.45579, "activity_lines": {"activity_5": 0.653238, "activity_10": 0.606095, "activity_20": 0.528827, "activity_30": 0.493317}, "trend_signal": 1, "fair_value": 0.997318, "relative_strength": 4.687275, "rate_of_change": 2.380775891695917, "market_dynamics": 1.581465, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.688611, "high": 0.760788, "low": 0.663251, "close": 0.741281, "volume": 1989958}, "trend_line": 0.468015, "activity_lines": {"activity_5": 0.688091, "activity_10": 0.639523, "activity_20": 0.554107, "activity_30": 0.511735}, "trend_signal": 1, "fair_value": 0.99753, "relative_strength": 16.266743, "rate_of_change": 2.682156256170614, "market_dynamics": 1.579002, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.751034, "high": 0.756887, "low": 0.667153, "close": 0.721773, "volume": 1332378}, "trend_line": 0.479557, "activity_lines": {"activity_5": 0.707208, "activity_10": 0.663109, "activity_20": 0.575784, "activity_30": 0.528107}, "trend_signal": 1, "fair_value": 0.996989, "relative_strength": 18.877249, "rate_of_change": 2.4661602726408334, "market_dynamics": 1.462142, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.731527, "high": 0.731527, "low": 0.673005, "close": 0.678857, "volume": 691778}, "trend_line": 0.48827, "activity_lines": {"activity_5": 0.703306, "activity_10": 0.673927, "activity_20": 0.591738, "activity_30": 0.540965}, "trend_signal": 1, "fair_value": 0.996277, "relative_strength": 15.844052, "rate_of_change": 1.816885166935311, "market_dynamics": 1.307977, "expectation": {"probability": 46.2211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.678857, "high": 0.698365, "low": 0.643744, "close": 0.665202, "volume": 626443}, "trend_line": 0.496268, "activity_lines": {"activity_5": 0.691862, "activity_10": 0.678219, "activity_20": 0.605017, "activity_30": 0.55238}, "trend_signal": 1, "fair_value": 0.995129, "relative_strength": 16.815293, "rate_of_change": 1.6380281401683505, "market_dynamics": 1.096987, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.665202, "high": 0.71202, "low": 0.665202, "close": 0.702266, "volume": 725321}, "trend_line": 0.504851, "activity_lines": {"activity_5": 0.692902, "activity_10": 0.686164, "activity_20": 0.620549, "activity_30": 0.56567}, "trend_signal": 1, "fair_value": 0.994742, "relative_strength": 20.748228, "rate_of_change": 1.7295090555909436, "market_dynamics": 0.930439, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.706167, "high": 0.71202, "low": 0.669103, "close": 0.669103, "volume": 597358}, "trend_line": 0.513174, "activity_lines": {"activity_5": 0.681978, "activity_10": 0.686128, "activity_20": 0.631454, "activity_30": 0.576267}, "trend_signal": 1, "fair_value": 0.993968, "relative_strength": 15.449835, "rate_of_change": 1.6486052320387536, "market_dynamics": 0.709435, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.669103, "high": 0.702266, "low": 0.641793, "close": 0.680808, "volume": 855774}, "trend_line": 0.520912, "activity_lines": {"activity_5": 0.679767, "activity_10": 0.687015, "activity_20": 0.642206, "activity_30": 0.587082}, "trend_signal": 1, "fair_value": 0.993723, "relative_strength": 21.444355, "rate_of_change": 1.5078706247783447, "market_dynamics": 0.542778, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.682759, "high": 0.682759, "low": 0.639842, "close": 0.676906, "volume": 598372}, "trend_line": 0.52878, "activity_lines": {"activity_5": 0.678987, "activity_10": 0.68556, "activity_20": 0.651203, "activity_30": 0.597146}, "trend_signal": 1, "fair_value": 0.993487, "relative_strength": 20.693069, "rate_of_change": 1.5104278649752714, "market_dynamics": 0.339741, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.676906, "high": 0.692512, "low": 0.616434, "close": 0.680808, "volume": 1382153}, "trend_line": 0.537461, "activity_lines": {"activity_5": 0.679637, "activity_10": 0.684035, "activity_20": 0.659206, "activity_30": 0.606955}, "trend_signal": 1, "fair_value": 0.993382, "relative_strength": 25.412872, "rate_of_change": 1.6417035440069476, "market_dynamics": 0.091678, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.680808, "high": 0.684709, "low": 0.628138, "close": 0.657399, "volume": 742162}, "trend_line": 0.546369, "activity_lines": {"activity_5": 0.671444, "activity_10": 0.678006, "activity_20": 0.663665, "activity_30": 0.614692}, "trend_signal": 1, "fair_value": 0.992393, "relative_strength": 21.854038, "rate_of_change": 1.6574225850805968, "market_dynamics": -0.142335, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.667153, "high": 0.667153, "low": 0.618384, "close": 0.620335, "volume": 867027}, "trend_line": 0.554563, "activity_lines": {"activity_5": 0.653888, "activity_10": 0.665805, "activity_20": 0.663465, "activity_30": 0.619464}, "trend_signal": 1, "fair_value": 0.989595, "relative_strength": 22.076889, "rate_of_change": 1.4997190543387409, "market_dynamics": -0.375217, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.620335, "high": 0.628138, "low": 0.569616, "close": 0.593025, "volume": 1196703}, "trend_line": 0.561715, "activity_lines": {"activity_5": 0.630479, "activity_10": 0.650837, "activity_20": 0.659591, "activity_30": 0.621946}, "trend_signal": 1, "fair_value": 0.986762, "relative_strength": 13.838636, "rate_of_change": 1.2896641139058929, "market_dynamics": -0.520938, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.577419, "high": 0.612532, "low": 0.569616, "close": 0.591074, "volume": 460725}, "trend_line": 0.568413, "activity_lines": {"activity_5": 0.612272, "activity_10": 0.637856, "activity_20": 0.654844, "activity_30": 0.62384}, "trend_signal": 1, "fair_value": 0.984266, "relative_strength": 13.301187, "rate_of_change": 1.1924196434134715, "market_dynamics": -0.744669, "expectation": {"probability": 40.6323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.602778, "high": 0.608631, "low": 0.575468, "close": 0.591074, "volume": 495057}, "trend_line": 0.574883, "activity_lines": {"activity_5": 0.599787, "activity_10": 0.626471, "activity_20": 0.649457, "activity_30": 0.625302}, "trend_signal": 1, "fair_value": 0.982957, "relative_strength": 13.055337, "rate_of_change": 1.1382568660463583, "market_dynamics": -0.866363, "expectation": {"probability": 40.5054, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.600828, "high": 0.690562, "low": 0.593025, "close": 0.663251, "volume": 714270}, "trend_line": 0.583856, "activity_lines": {"activity_5": 0.617344, "activity_10": 0.629557, "activity_20": 0.650488, "activity_30": 0.631003}, "trend_signal": 1, "fair_value": 0.98197, "relative_strength": 22.453286, "rate_of_change": 1.5608393360040231, "market_dynamics": -0.844093, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.671054, "high": 0.698365, "low": 0.643744, "close": 0.653498, "volume": 1076741}, "trend_line": 0.592212, "activity_lines": {"activity_5": 0.631259, "activity_10": 0.631578, "activity_20": 0.650265, "activity_30": 0.635496}, "trend_signal": 1, "fair_value": 0.978477, "relative_strength": 22.010412, "rate_of_change": 1.4311748102271653, "market_dynamics": -0.769341, "expectation": {"probability": 39.5166, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.653498, "high": 0.674956, "low": 0.635941, "close": 0.671054, "volume": 491082}, "trend_line": 0.601575, "activity_lines": {"activity_5": 0.648816, "activity_10": 0.637076, "activity_20": 0.651473, "activity_30": 0.640583}, "trend_signal": 1, "fair_value": 0.974049, "relative_strength": 20.537517, "rate_of_change": 1.581021661161883, "market_dynamics": -0.623835, "expectation": {"probability": 39.9878, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.671054, "high": 0.68666, "low": 0.645695, "close": 0.678857, "volume": 982056}, "trend_line": 0.611199, "activity_lines": {"activity_5": 0.663771, "activity_10": 0.644169, "activity_20": 0.653042, "activity_30": 0.645569}, "trend_signal": 1, "fair_value": 0.969741, "relative_strength": 20.226058, "rate_of_change": 1.599800523625496, "market_dynamics": -0.362286, "expectation": {"probability": 40.9255, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.68666, "high": 0.729576, "low": 0.6613, "close": 0.694463, "volume": 2478430}, "trend_line": 0.620855, "activity_lines": {"activity_5": 0.678077, "activity_10": 0.654065, "activity_20": 0.655885, "activity_30": 0.650941}, "trend_signal": 1, "fair_value": 0.966126, "relative_strength": 20.087047, "rate_of_change": 1.5798455167629524, "market_dynamics": -0.09792, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.694463, "high": 0.758837, "low": 0.690562, "close": 0.723724, "volume": 5187788}, "trend_line": 0.630967, "activity_lines": {"activity_5": 0.695243, "activity_10": 0.669032, "activity_20": 0.661384, "activity_30": 0.657577}, "trend_signal": 1, "fair_value": 0.962839, "relative_strength": 24.684254, "rate_of_change": 1.6287216821963095, "market_dynamics": 0.237894, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.749084, "high": 0.807606, "low": 0.729576, "close": 0.799803, "volume": 2845112}, "trend_line": 0.644459, "activity_lines": {"activity_5": 0.733738, "activity_10": 0.696627, "activity_20": 0.673962, "activity_30": 0.66847}, "trend_signal": 1, "fair_value": 0.960389, "relative_strength": 35.009387, "rate_of_change": 2.1383051728537406, "market_dynamics": 0.644799, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.809557, "high": 0.811507, "low": 0.745182, "close": 0.772493, "volume": 1210816}, "trend_line": 0.655253, "activity_lines": {"activity_5": 0.753375, "activity_10": 0.715992, "activity_20": 0.68366, "activity_30": 0.67673}, "trend_signal": 1, "fair_value": 0.957658, "relative_strength": 29.326621, "rate_of_change": 1.6748932049982963, "market_dynamics": 0.820514, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.772493, "high": 0.788099, "low": 0.754936, "close": 0.776394, "volume": 370263}, "trend_line": 0.665917, "activity_lines": {"activity_5": 0.767551, "activity_10": 0.732804, "activity_20": 0.693488, "activity_30": 0.684546}, "trend_signal": 1, "fair_value": 0.954429, "relative_strength": 28.696807, "rate_of_change": 1.627462979948204, "market_dynamics": 0.853923, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.790049, "high": 0.793951, "low": 0.754936, "close": 0.768591, "volume": 534275}, "trend_line": 0.675021, "activity_lines": {"activity_5": 0.772623, "activity_10": 0.744828, "activity_20": 0.702108, "activity_30": 0.69117}, "trend_signal": 1, "fair_value": 0.951499, "relative_strength": 24.620879, "rate_of_change": 1.3671373459455158, "market_dynamics": 0.763323, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.780296, "high": 0.81931, "low": 0.768591, "close": 0.780296, "volume": 1270594}, "trend_line": 0.681198, "activity_lines": {"activity_5": 0.776654, "activity_10": 0.755752, "activity_20": 0.711351, "activity_30": 0.697962}, "trend_signal": 1, "fair_value": 0.948819, "relative_strength": 21.958596, "rate_of_change": 0.9150826418733622, "market_dynamics": 0.666034, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.780296, "high": 0.793951, "low": 0.751034, "close": 0.756887, "volume": 471563}, "trend_line": 0.686335, "activity_lines": {"activity_5": 0.769112, "activity_10": 0.760292, "activity_20": 0.717993, "activity_30": 0.702845}, "trend_signal": 1, "fair_value": 0.945849, "relative_strength": 18.783831, "rate_of_change": 0.7541126074944522, "market_dynamics": 0.61095, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.756887, "high": 0.875882, "low": 0.741281, "close": 0.875882, "volume": 1517432}, "trend_line": 0.695829, "activity_lines": {"activity_5": 0.804095, "activity_10": 0.784587, "activity_20": 0.735549, "activity_30": 0.715074}, "trend_signal": 1, "fair_value": 0.944096, "relative_strength": 34.235318, "rate_of_change": 1.3832895014825124, "market_dynamics": 0.761569, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.877832, "high": 0.907094, "low": 0.840768, "close": 0.852473, "volume": 1310647}, "trend_line": 0.703111, "activity_lines": {"activity_5": 0.824382, "activity_10": 0.800903, "activity_20": 0.749948, "activity_30": 0.72518}, "trend_signal": 1, "fair_value": 0.942193, "relative_strength": 27.301962, "rate_of_change": 1.0465214873194435, "market_dynamics": 0.888067, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.868079, "high": 0.910995, "low": 0.838818, "close": 0.885635, "volume": 1539948}, "trend_line": 0.710394, "activity_lines": {"activity_5": 0.850652, "activity_10": 0.820091, "activity_20": 0.766668, "activity_30": 0.736956}, "trend_signal": 1, "fair_value": 0.939419, "relative_strength": 29.650073, "rate_of_change": 1.0358250688724722, "market_dynamics": 0.976545, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.885635, "high": 0.893438, "low": 0.84467, "close": 0.864177, "volume": 780484}, "trend_line": 0.716246, "activity_lines": {"activity_5": 0.861966, "activity_10": 0.831901, "activity_20": 0.78037, "activity_30": 0.746877}, "trend_signal": 1, "fair_value": 0.936753, "relative_strength": 25.059573, "rate_of_change": 0.8237682187631202, "market_dynamics": 1.089392, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.875882, "high": 0.936355, "low": 0.848571, "close": 0.903192, "volume": 1873055}, "trend_line": 0.721643, "activity_lines": {"activity_5": 0.880693, "activity_10": 0.848252, "activity_20": 0.796803, "activity_30": 0.758938}, "trend_signal": 1, "fair_value": 0.934546, "relative_strength": 28.655497, "rate_of_change": 0.7535120614984215, "market_dynamics": 1.108584, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.907094, "high": 0.936355, "low": 0.877832, "close": 0.916847, "volume": 1655781}, "trend_line": 0.728146, "activity_lines": {"activity_5": 0.894218, "activity_10": 0.865206, "activity_20": 0.813189, "activity_30": 0.771532}, "trend_signal": 1, "fair_value": 0.933091, "relative_strength": 28.267498, "rate_of_change": 0.9011380973694645, "market_dynamics": 1.156541, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.916847, "high": 0.922699, "low": 0.877832, "close": 0.881734, "volume": 652976}, "trend_line": 0.734908, "activity_lines": {"activity_5": 0.893308, "activity_10": 0.873151, "activity_20": 0.824689, "activity_30": 0.781441}, "trend_signal": 1, "fair_value": 0.930711, "relative_strength": 21.758944, "rate_of_change": 0.9286599116111393, "market_dynamics": 1.064367, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.881734, "high": 0.89734, "low": 0.864177, "close": 0.887586, "volume": 726642}, "trend_line": 0.742321, "activity_lines": {"activity_5": 0.892398, "activity_10": 0.880244, "activity_20": 0.835362, "activity_30": 0.791291}, "trend_signal": 1, "fair_value": 0.928684, "relative_strength": 21.828111, "rate_of_change": 1.008697687329571, "market_dynamics": 1.002709, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.866128, "high": 0.916847, "low": 0.858325, "close": 0.905143, "volume": 624018}, "trend_line": 0.749084, "activity_lines": {"activity_5": 0.89721, "activity_10": 0.888366, "activity_20": 0.846296, "activity_30": 0.801796}, "trend_signal": 1, "fair_value": 0.926944, "relative_strength": 22.798688, "rate_of_change": 0.911061387189634, "market_dynamics": 0.846712, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.905143, "high": 0.905143, "low": 0.848571, "close": 0.864177, "volume": 337131}, "trend_line": 0.755586, "activity_lines": {"activity_5": 0.885635, "activity_10": 0.88677, "activity_20": 0.852176, "activity_30": 0.809221}, "trend_signal": 1, "fair_value": 0.924696, "relative_strength": 16.471539, "rate_of_change": 0.8679934426579673, "market_dynamics": 0.475109, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.864177, "high": 0.877832, "low": 0.805655, "close": 0.847596, "volume": 648500}, "trend_line": 0.761146, "activity_lines": {"activity_5": 0.871135, "activity_10": 0.880209, "activity_20": 0.855473, "activity_30": 0.815157}, "trend_signal": 1, "fair_value": 0.92044, "relative_strength": 16.394337, "rate_of_change": 0.7358527024058161, "market_dynamics": 0.123185, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.853448, "high": 0.877832, "low": 0.799803, "close": 0.809557, "volume": 509763}, "trend_line": 0.765568, "activity_lines": {"activity_5": 0.848571, "activity_10": 0.867245, "activity_20": 0.854307, "activity_30": 0.81828}, "trend_signal": 1, "fair_value": 0.915153, "relative_strength": 8.961847, "rate_of_change": 0.5809660695845524, "market_dynamics": -0.312579, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.770542, "high": 0.803704, "low": 0.760788, "close": 0.796877, "volume": 1078503}, "trend_line": 0.769436, "activity_lines": {"activity_5": 0.826593, "activity_10": 0.852757, "activity_20": 0.851312, "activity_30": 0.8203}, "trend_signal": 1, "fair_value": 0.911008, "relative_strength": 7.012602, "rate_of_change": 0.5052457782979412, "market_dynamics": -0.683957, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.81736, "high": 0.856374, "low": 0.799803, "close": 0.838818, "volume": 550124}, "trend_line": 0.775484, "activity_lines": {"activity_5": 0.824643, "activity_10": 0.847507, "activity_20": 0.851823, "activity_30": 0.824777}, "trend_signal": 1, "fair_value": 0.907481, "relative_strength": 6.982139, "rate_of_change": 0.786030287119389, "market_dynamics": -0.844721, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.838818, "high": 0.858325, "low": 0.811507, "close": 0.827113, "volume": 150470}, "trend_line": 0.782376, "activity_lines": {"activity_5": 0.823212, "activity_10": 0.840591, "activity_20": 0.850671, "activity_30": 0.828108}, "trend_signal": 1, "fair_value": 0.903791, "relative_strength": 4.919704, "rate_of_change": 0.888735293055693, "market_dynamics": -0.96768, "expectation": {"probability": 45.5216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.848571, "high": 0.848571, "low": 0.81931, "close": 0.829064, "volume": 195091}, "trend_line": 0.790244, "activity_lines": {"activity_5": 0.824902, "activity_10": 0.835413, "activity_20": 0.849575, "activity_30": 0.83112}, "trend_signal": 1, "fair_value": 0.90097, "relative_strength": 2.24499, "rate_of_change": 1.0056545701810877, "market_dynamics": -0.981845, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.848571, "high": 0.974394, "low": 0.829064, "close": 0.953911, "volume": 3037155}, "trend_line": 0.802339, "activity_lines": {"activity_5": 0.869444, "activity_10": 0.85453, "activity_20": 0.860099, "activity_30": 0.841679}, "trend_signal": 1, "fair_value": 0.899053, "relative_strength": 15.948503, "rate_of_change": 1.5305399345012527, "market_dynamics": -0.642719, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.965616, "high": 0.985123, "low": 0.916847, "close": 0.954887, "volume": 794049}, "trend_line": 0.814466, "activity_lines": {"activity_5": 0.904688, "activity_10": 0.872512, "activity_20": 0.869872, "activity_30": 0.851521}, "trend_signal": 1, "fair_value": 0.896654, "relative_strength": 15.944342, "rate_of_change": 1.511455880868311, "market_dynamics": -0.386298, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.950985, "high": 0.950985, "low": 0.882709, "close": 0.894414, "volume": 506726}, "trend_line": 0.822171, "activity_lines": {"activity_5": 0.909239, "activity_10": 0.878276, "activity_20": 0.872997, "activity_30": 0.856679}, "trend_signal": 1, "fair_value": 0.893658, "relative_strength": 11.121241, "rate_of_change": 0.9460186183339712, "market_dynamics": -0.224879, "expectation": {"probability": 42.411, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.894414, "high": 0.916847, "low": 0.867103, "close": 0.909044, "volume": 287291}, "trend_line": 0.83069, "activity_lines": {"activity_5": 0.914962, "activity_10": 0.886895, "activity_20": 0.876973, "activity_30": 0.862283}, "trend_signal": 1, "fair_value": 0.891069, "relative_strength": 10.016413, "rate_of_change": 1.036159144508874, "market_dynamics": -0.049464, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.89734, "high": 0.907094, "low": 0.838818, "close": 0.868079, "volume": 389734}, "trend_line": 0.837257, "activity_lines": {"activity_5": 0.901567, "activity_10": 0.887249, "activity_20": 0.876323, "activity_30": 0.864695}, "trend_signal": 1, "fair_value": 0.888707, "relative_strength": 8.344946, "rate_of_change": 0.7905476170412536, "market_dynamics": -0.324059, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.850522, "high": 0.858325, "low": 0.821261, "close": 0.837842, "volume": 242608}, "trend_line": 0.842557, "activity_lines": {"activity_5": 0.875492, "activity_10": 0.881734, "activity_20": 0.87283, "activity_30": 0.864733}, "trend_signal": 1, "fair_value": 0.886326, "relative_strength": 2.919588, "rate_of_change": 0.6330194910284382, "market_dynamics": -0.613872, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.829064, "high": 0.848571, "low": 0.792975, "close": 0.825163, "volume": 453684}, "trend_line": 0.846913, "activity_lines": {"activity_5": 0.852928, "activity_10": 0.873399, "activity_20": 0.8682, "activity_30": 0.863611}, "trend_signal": 1, "fair_value": 0.883584, "relative_strength": 2.358302, "rate_of_change": 0.516997663066122, "market_dynamics": -0.782567, "expectation": {"probability": 43.1234, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.846621, "high": 0.853448, "low": 0.822236, "close": 0.853448, "volume": 187795}, "trend_line": 0.851237, "activity_lines": {"activity_5": 0.848441, "activity_10": 0.869693, "activity_20": 0.866551, "activity_30": 0.864033}, "trend_signal": 0, "fair_value": 0.880325, "relative_strength": 2.8696, "rate_of_change": 0.5105601165645106, "market_dynamics": -0.908149, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.840768, "high": 0.945133, "low": 0.838818, "close": 0.89734, "volume": 588652}, "trend_line": 0.854489, "activity_lines": {"activity_5": 0.861316, "activity_10": 0.8737, "activity_20": 0.869133, "activity_30": 0.867007}, "trend_signal": 1, "fair_value": 0.877837, "relative_strength": 6.875265, "rate_of_change": 0.3820322659846826, "market_dynamics": -0.818733, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.907094, "high": 0.909044, "low": 0.865153, "close": 0.877832, "volume": 215149}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.868469, "activity_10": 0.872885, "activity_20": 0.869886, "activity_30": 0.868513}, "trend_signal": 1, "fair_value": 0.875782, "relative_strength": 3.39402, "rate_of_change": 0.41088884701850237, "market_dynamics": -0.671901, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.877833, "high": 0.887586, "low": 0.851498, "close": 0.85735, "volume": 125635}, "trend_line": 0.860699, "activity_lines": {"activity_5": 0.868144, "activity_10": 0.867458, "activity_20": 0.868873, "activity_30": 0.868471}, "trend_signal": 1, "fair_value": 0.873595, "relative_strength": 0.554872, "rate_of_change": 0.31456876456876537, "market_dynamics": -0.549764, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.858325, "high": 0.875882, "low": 0.829064, "close": 0.845645, "volume": 185230}, "trend_line": 0.863267, "activity_lines": {"activity_5": 0.862617, "activity_10": 0.861659, "activity_20": 0.866862, "activity_30": 0.8675}, "trend_signal": 0, "fair_value": 0.87081, "relative_strength": 1.692001, "rate_of_change": 0.29836214518664655, "market_dynamics": -0.565564, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.780296, "high": 0.803704, "low": 0.741281, "close": 0.777369, "volume": 959515}, "trend_line": 0.863169, "activity_lines": {"activity_5": 0.832965, "activity_10": 0.845432, "activity_20": 0.858548, "activity_30": 0.861958}, "trend_signal": 0, "fair_value": 0.867238, "relative_strength": -3.412456, "rate_of_change": -0.011352223587840436, "market_dynamics": -0.79598, "expectation": {"probability": 42.7679, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.763714, "high": 0.829064, "low": 0.763714, "close": 0.826138, "volume": 284149}, "trend_line": 0.865478, "activity_lines": {"activity_5": 0.824642, "activity_10": 0.840201, "activity_20": 0.855487, "activity_30": 0.859569}, "trend_signal": 0, "fair_value": 0.864922, "relative_strength": -0.999753, "rate_of_change": 0.26750265591095207, "market_dynamics": -0.973368, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.838818, "high": 0.848571, "low": 0.815409, "close": 0.832965, "volume": 228319}, "trend_line": 0.864047, "activity_lines": {"activity_5": 0.823342, "activity_10": 0.837718, "activity_20": 0.853258, "activity_30": 0.857471}, "trend_signal": 0, "fair_value": 0.86223, "relative_strength": -0.367031, "rate_of_change": -0.16534215774403974, "market_dynamics": -1.151513, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.81931, "high": 0.842719, "low": 0.801754, "close": 0.810532, "volume": 192562}, "trend_line": 0.862649, "activity_lines": {"activity_5": 0.817554, "activity_10": 0.831795, "activity_20": 0.848961, "activity_30": 0.854019}, "trend_signal": 0, "fair_value": 0.859429, "relative_strength": -3.118972, "rate_of_change": -0.16179675411175667, "market_dynamics": -1.27664, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.81931, "high": 0.83199, "low": 0.795901, "close": 0.811507, "volume": 158664}, "trend_line": 0.860178, "activity_lines": {"activity_5": 0.815214, "activity_10": 0.826546, "activity_20": 0.844753, "activity_30": 0.850719}, "trend_signal": 0, "fair_value": 0.856809, "relative_strength": -3.873858, "rate_of_change": -0.28644326951054266, "market_dynamics": -1.33023, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.81931, "high": 0.81931, "low": 0.760788, "close": 0.787123, "volume": 247597}, "trend_line": 0.85761, "activity_lines": {"activity_5": 0.80702, "activity_10": 0.817111, "activity_20": 0.838153, "activity_30": 0.846006}, "trend_signal": 0, "fair_value": 0.854173, "relative_strength": -5.245025, "rate_of_change": -0.2985428597336848, "market_dynamics": -1.414756, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.771517, "high": 0.799803, "low": 0.767616, "close": 0.770542, "volume": 382545}, "trend_line": 0.853188, "activity_lines": {"activity_5": 0.79265, "activity_10": 0.805868, "activity_20": 0.83022, "activity_30": 0.840389}, "trend_signal": 0, "fair_value": 0.850732, "relative_strength": -7.572412, "rate_of_change": -0.5156189876517342, "market_dynamics": -1.390971, "expectation": {"probability": 43.6467, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.776394, "high": 0.798828, "low": 0.765665, "close": 0.798828, "volume": 225229}, "trend_line": 0.849254, "activity_lines": {"activity_5": 0.791415, "activity_10": 0.802073, "activity_20": 0.825251, "activity_30": 0.836882}, "trend_signal": 0, "fair_value": 0.847821, "relative_strength": -7.019053, "rate_of_change": -0.46109415509828944, "market_dynamics": -1.293554, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.798828, "high": 0.843695, "low": 0.751034, "close": 0.761764, "volume": 580285}, "trend_line": 0.845255, "activity_lines": {"activity_5": 0.780101, "activity_10": 0.792975, "activity_20": 0.816895, "activity_30": 0.831237}, "trend_signal": 0, "fair_value": 0.845022, "relative_strength": -9.385482, "rate_of_change": -0.4708838580683723, "market_dynamics": -1.194893, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.760788, "high": 0.778345, "low": 0.749084, "close": 0.760788, "volume": 197940}, "trend_line": 0.841029, "activity_lines": {"activity_5": 0.771712, "activity_10": 0.785438, "activity_20": 0.809362, "activity_30": 0.825788}, "trend_signal": 0, "fair_value": 0.84274, "relative_strength": -8.24427, "rate_of_change": -0.49996746543941795, "market_dynamics": -1.184523, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.756887, "high": 0.778345, "low": 0.752985, "close": 0.760788, "volume": 259699}, "trend_line": 0.836217, "activity_lines": {"activity_5": 0.766705, "activity_10": 0.779444, "activity_20": 0.802752, "activity_30": 0.820611}, "trend_signal": 0, "fair_value": 0.840633, "relative_strength": -10.017863, "rate_of_change": -0.5721562514491223, "market_dynamics": -1.222267, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.778345, "high": 0.778345, "low": 0.72665, "close": 0.737379, "volume": 171942}, "trend_line": 0.83199, "activity_lines": {"activity_5": 0.755651, "activity_10": 0.769496, "activity_20": 0.79455, "activity_30": 0.814234}, "trend_signal": 0, "fair_value": 0.838516, "relative_strength": -9.527738, "rate_of_change": -0.505490799636934, "market_dynamics": -1.330571, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.744207, "high": 0.752985, "low": 0.712995, "close": 0.729576, "volume": 194183}, "trend_line": 0.828056, "activity_lines": {"activity_5": 0.744207, "activity_10": 0.759742, "activity_20": 0.786422, "activity_30": 0.807627}, "trend_signal": 0, "fair_value": 0.836907, "relative_strength": -10.444577, "rate_of_change": -0.47284222166131723, "market_dynamics": -1.460921, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.731527, "high": 0.755911, "low": 0.702266, "close": 0.721773, "volume": 292158}, "trend_line": 0.82513, "activity_lines": {"activity_5": 0.734778, "activity_10": 0.750449, "activity_20": 0.77821, "activity_30": 0.80077}, "trend_signal": 0, "fair_value": 0.834027, "relative_strength": -12.728948, "rate_of_change": -0.35335774392069913, "market_dynamics": -1.460829, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.729576, "high": 0.780296, "low": 0.723724, "close": 0.770542, "volume": 240809}, "trend_line": 0.824252, "activity_lines": {"activity_5": 0.744272, "activity_10": 0.751637, "activity_20": 0.775196, "activity_30": 0.797248}, "trend_signal": 0, "fair_value": 0.8309, "relative_strength": -6.255276, "rate_of_change": -0.1064074751857338, "market_dynamics": -1.255605, "expectation": {"probability": 44.0432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.76664, "high": 0.76664, "low": 0.688611, "close": 0.701291, "volume": 401252}, "trend_line": 0.819668, "activity_lines": {"activity_5": 0.730032, "activity_10": 0.740979, "activity_20": 0.765846, "activity_30": 0.789315}, "trend_signal": 0, "fair_value": 0.825618, "relative_strength": -14.431499, "rate_of_change": -0.5561405977783533, "market_dynamics": -1.142571, "expectation": {"probability": 42.4424, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.702266, "high": 0.719823, "low": 0.689586, "close": 0.692512, "volume": 229288}, "trend_line": 0.815181, "activity_lines": {"activity_5": 0.716831, "activity_10": 0.730286, "activity_20": 0.756385, "activity_30": 0.781111}, "trend_signal": 0, "fair_value": 0.819494, "relative_strength": -14.884644, "rate_of_change": -0.547416758980454, "market_dynamics": -1.117122, "expectation": {"probability": 41.9399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.692512, "high": 0.776394, "low": 0.692512, "close": 0.73933, "volume": 570608}, "trend_line": 0.81219, "activity_lines": {"activity_5": 0.722229, "activity_10": 0.729523, "activity_20": 0.752358, "activity_30": 0.776218}, "trend_signal": 0, "fair_value": 0.813321, "relative_strength": -12.890555, "rate_of_change": -0.36691237896860657, "market_dynamics": -0.849724, "expectation": {"probability": 43.156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.73933, "high": 0.760788, "low": 0.719823, "close": 0.729576, "volume": 208947}, "trend_line": 0.804712, "activity_lines": {"activity_5": 0.723724, "activity_10": 0.728069, "activity_20": 0.748062, "activity_30": 0.770888}, "trend_signal": 0, "fair_value": 0.807697, "relative_strength": -14.441093, "rate_of_change": -0.9207205210603411, "market_dynamics": -0.912942, "expectation": {"probability": 42.1612, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.727626, "high": 0.751034, "low": 0.709094, "close": 0.718847, "volume": 303141}, "trend_line": 0.796844, "activity_lines": {"activity_5": 0.721123, "activity_10": 0.725249, "activity_20": 0.743352, "activity_30": 0.765348}, "trend_signal": 0, "fair_value": 0.802353, "relative_strength": -14.429583, "rate_of_change": -0.9777411048921834, "market_dynamics": -0.777415, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.731527, "high": 0.756887, "low": 0.710069, "close": 0.75201, "volume": 111424}, "trend_line": 0.792097, "activity_lines": {"activity_5": 0.733023, "activity_10": 0.729222, "activity_20": 0.742405, "activity_30": 0.762456}, "trend_signal": 0, "fair_value": 0.797047, "relative_strength": -10.530599, "rate_of_change": -0.5957251356601726, "market_dynamics": -0.400794, "expectation": {"probability": 42.7257, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.742256, "high": 0.801754, "low": 0.742256, "close": 0.793951, "volume": 710729}, "trend_line": 0.788261, "activity_lines": {"activity_5": 0.755521, "activity_10": 0.740979, "activity_20": 0.745572, "activity_30": 0.762575}, "trend_signal": 0, "fair_value": 0.79201, "relative_strength": -7.25096, "rate_of_change": -0.4842841217679225, "market_dynamics": 0.012558, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.783222, "high": 0.809557, "low": 0.768591, "close": 0.782246, "volume": 554839}, "trend_line": 0.7854, "activity_lines": {"activity_5": 0.767356, "activity_10": 0.74958, "activity_20": 0.747779, "activity_30": 0.762187}, "trend_signal": 0, "fair_value": 0.784803, "relative_strength": -9.474019, "rate_of_change": -0.3629508500357118, "market_dynamics": 0.532483, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.76469, "high": 0.788099, "low": 0.755911, "close": 0.788099, "volume": 665789}, "trend_line": 0.783742, "activity_lines": {"activity_5": 0.77828, "activity_10": 0.758288, "activity_20": 0.750784, "activity_30": 0.762361}, "trend_signal": 0, "fair_value": 0.777459, "relative_strength": -9.904764, "rate_of_change": -0.2111026228673208, "market_dynamics": 0.989545, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.790049, "high": 0.837842, "low": 0.768591, "close": 0.829064, "volume": 1596820}, "trend_line": 0.783872, "activity_lines": {"activity_5": 0.798958, "activity_10": 0.773237, "activity_20": 0.757797, "activity_30": 0.765285}, "trend_signal": 0, "fair_value": 0.76994, "relative_strength": -6.080213, "rate_of_change": 0.016587091160096493, "market_dynamics": 1.350288, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.811507, "high": 0.853448, "low": 0.811507, "close": 0.843695, "volume": 1306218}, "trend_line": 0.783547, "activity_lines": {"activity_5": 0.817165, "activity_10": 0.789783, "activity_20": 0.76612, "activity_30": 0.769145}, "trend_signal": 0, "fair_value": 0.763127, "relative_strength": -4.515051, "rate_of_change": -0.041460850751145556, "market_dynamics": 1.418632, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.810532, "high": 0.81931, "low": 0.782246, "close": 0.792, "volume": 1283390}, "trend_line": 0.780035, "activity_lines": {"activity_5": 0.812028, "activity_10": 0.794341, "activity_20": 0.769251, "activity_30": 0.76969}, "trend_signal": 0, "fair_value": 0.755982, "relative_strength": -10.481749, "rate_of_change": -0.44821816687447713, "market_dynamics": 1.424751, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.792, "high": 0.820286, "low": 0.785172, "close": 0.815409, "volume": 585065}, "trend_line": 0.777955, "activity_lines": {"activity_5": 0.814824, "activity_10": 0.801346, "activity_20": 0.774508, "activity_30": 0.771972}, "trend_signal": 0, "fair_value": 0.749424, "relative_strength": -10.180528, "rate_of_change": -0.2666547013916147, "market_dynamics": 1.337725, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.815409, "high": 0.821261, "low": 0.792, "close": 0.792, "volume": 381007}, "trend_line": 0.775776, "activity_lines": {"activity_5": 0.807606, "activity_10": 0.802711, "activity_20": 0.777458, "activity_30": 0.772879}, "trend_signal": 0, "fair_value": 0.744026, "relative_strength": -13.064779, "rate_of_change": -0.2800933215931424, "market_dynamics": 1.057704, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.787123, "high": 0.792975, "low": 0.741281, "close": 0.777369, "volume": 768934}, "trend_line": 0.7735, "activity_lines": {"activity_5": 0.795251, "activity_10": 0.800282, "activity_20": 0.77887, "activity_30": 0.772981}, "trend_signal": 0, "fair_value": 0.738708, "relative_strength": -13.645763, "rate_of_change": -0.2933836571381502, "market_dynamics": 0.843768, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.772493, "high": 0.795901, "low": 0.75201, "close": 0.772493, "volume": 282536}, "trend_line": 0.773338, "activity_lines": {"activity_5": 0.784717, "activity_10": 0.795902, "activity_20": 0.779738, "activity_30": 0.772916}, "trend_signal": 0, "fair_value": 0.734057, "relative_strength": -14.800331, "rate_of_change": -0.020943762120232124, "market_dynamics": 0.625266, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.780296, "high": 0.786148, "low": 0.760788, "close": 0.769566, "volume": 1010719}, "trend_line": 0.771452, "activity_lines": {"activity_5": 0.777955, "activity_10": 0.790617, "activity_20": 0.780272, "activity_30": 0.772673}, "trend_signal": 1, "fair_value": 0.729038, "relative_strength": -17.962599, "rate_of_change": -0.2438778386682076, "market_dynamics": 0.471264, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.775419, "high": 0.872956, "low": 0.770542, "close": 0.808581, "volume": 1819540}, "trend_line": 0.770639, "activity_lines": {"activity_5": 0.785692, "activity_10": 0.792869, "activity_20": 0.784369, "activity_30": 0.775068}, "trend_signal": 1, "fair_value": 0.725055, "relative_strength": -13.504778, "rate_of_change": -0.10538568828651214, "market_dynamics": 0.64277, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.808581, "high": 0.83199, "low": 0.799803, "close": 0.801754, "volume": 610579}, "trend_line": 0.770347, "activity_lines": {"activity_5": 0.79161, "activity_10": 0.793401, "activity_20": 0.787439, "activity_30": 0.777076}, "trend_signal": 1, "fair_value": 0.720679, "relative_strength": -15.712348, "rate_of_change": -0.03789063361703197, "market_dynamics": 0.57336, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.789074, "high": 0.799803, "low": 0.71202, "close": 0.741281, "volume": 878026}, "trend_line": 0.768006, "activity_lines": {"activity_5": 0.776719, "activity_10": 0.78269, "activity_20": 0.784369, "activity_30": 0.775201}, "trend_signal": 1, "fair_value": 0.716003, "relative_strength": -14.887707, "rate_of_change": -0.30388902663345707, "market_dynamics": 0.3338, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.682759, "high": 0.770542, "low": 0.63399, "close": 0.712995, "volume": 1279039}, "trend_line": 0.765535, "activity_lines": {"activity_5": 0.754806, "activity_10": 0.768432, "activity_20": 0.778744, "activity_30": 0.771651}, "trend_signal": 0, "fair_value": 0.712542, "relative_strength": -16.988303, "rate_of_change": -0.3217422780551195, "market_dynamics": 0.064258, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.748108, "high": 0.760788, "low": 0.717872, "close": 0.737379, "volume": 145631}, "trend_line": 0.76443, "activity_lines": {"activity_5": 0.744987, "activity_10": 0.760983, "activity_20": 0.775386, "activity_30": 0.769835}, "trend_signal": 0, "fair_value": 0.708888, "relative_strength": -16.901402, "rate_of_change": -0.14434349833775223, "market_dynamics": -0.451513, "expectation": {"probability": 40.0575, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.741281, "high": 0.799803, "low": 0.733478, "close": 0.789074, "volume": 421713}, "trend_line": 0.764104, "activity_lines": {"activity_5": 0.754546, "activity_10": 0.763927, "activity_20": 0.776738, "activity_30": 0.771425}, "trend_signal": 0, "fair_value": 0.70574, "relative_strength": -14.034777, "rate_of_change": -0.04264615465118434, "market_dynamics": -0.670382, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.789074, "high": 0.81736, "low": 0.762739, "close": 0.786148, "volume": 327558}, "trend_line": 0.764917, "activity_lines": {"activity_5": 0.76443, "activity_10": 0.766818, "activity_20": 0.777574, "activity_30": 0.772847}, "trend_signal": 0, "fair_value": 0.702923, "relative_strength": -15.025229, "rate_of_change": 0.10639912891438241, "market_dynamics": -0.649673, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.798828, "high": 0.798828, "low": 0.765665, "close": 0.789074, "volume": 201972}, "trend_line": 0.76586, "activity_lines": {"activity_5": 0.776329, "activity_10": 0.770347, "activity_20": 0.778419, "activity_30": 0.774406}, "trend_signal": 1, "fair_value": 0.700997, "relative_strength": -15.568611, "rate_of_change": 0.12328134947975104, "market_dynamics": -0.577593, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.789074, "high": 0.80468, "low": 0.787123, "close": 0.790049, "volume": 461237}, "trend_line": 0.766835, "activity_lines": {"activity_5": 0.785367, "activity_10": 0.77384, "activity_20": 0.779023, "activity_30": 0.775966}, "trend_signal": 1, "fair_value": 0.69838, "relative_strength": -17.373538, "rate_of_change": 0.12730786305591874, "market_dynamics": -0.361754, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.780296, "high": 0.787123, "low": 0.733478, "close": 0.763714, "volume": 612881}, "trend_line": 0.767713, "activity_lines": {"activity_5": 0.780491, "activity_10": 0.772227, "activity_20": 0.776937, "activity_30": 0.775765}, "trend_signal": 1, "fair_value": 0.695314, "relative_strength": -19.400935, "rate_of_change": 0.1144965996596314, "market_dynamics": -0.354594, "expectation": {"probability": 40.2271, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.763714, "high": 0.805655, "low": 0.752985, "close": 0.786148, "volume": 2128138}, "trend_line": 0.769599, "activity_lines": {"activity_5": 0.781336, "activity_10": 0.774798, "activity_20": 0.777133, "activity_30": 0.776954}, "trend_signal": 1, "fair_value": 0.692706, "relative_strength": -17.751871, "rate_of_change": 0.2456647210611328, "market_dynamics": -0.097511, "expectation": {"probability": 41.79, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.784197, "high": 0.793951, "low": 0.758837, "close": 0.770542, "volume": 351026}, "trend_line": 0.771225, "activity_lines": {"activity_5": 0.777174, "activity_10": 0.77494, "activity_20": 0.775823, "activity_30": 0.777015}, "trend_signal": 1, "fair_value": 0.691011, "relative_strength": -19.284455, "rate_of_change": 0.2112788608093327, "market_dynamics": -0.036712, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.761764, "high": 0.789074, "low": 0.741281, "close": 0.745182, "volume": 954398}, "trend_line": 0.770379, "activity_lines": {"activity_5": 0.7656, "activity_10": 0.771038, "activity_20": 0.772181, "activity_30": 0.775335}, "trend_signal": 0, "fair_value": 0.689258, "relative_strength": -21.006192, "rate_of_change": -0.10969561412039462, "market_dynamics": -0.098693, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.745182, "high": 0.754936, "low": 0.718847, "close": 0.722749, "volume": 530242}, "trend_line": 0.771095, "activity_lines": {"activity_5": 0.749474, "activity_10": 0.762987, "activity_20": 0.766803, "activity_30": 0.772262}, "trend_signal": 0, "fair_value": 0.687431, "relative_strength": -21.416074, "rate_of_change": 0.09294126657138095, "market_dynamics": -0.221954, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.722749, "high": 0.785172, "low": 0.715921, "close": 0.770542, "volume": 430989}, "trend_line": 0.773696, "activity_lines": {"activity_5": 0.753766, "activity_10": 0.763448, "activity_20": 0.766552, "activity_30": 0.772226}, "trend_signal": 0, "fair_value": 0.68577, "relative_strength": -19.025468, "rate_of_change": 0.3373125231002763, "market_dynamics": -0.438219, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.77932, "high": 0.797852, "low": 0.760788, "close": 0.772493, "volume": 468304}, "trend_line": 0.774801, "activity_lines": {"activity_5": 0.758252, "activity_10": 0.763661, "activity_20": 0.766589, "activity_30": 0.772149}, "trend_signal": 0, "fair_value": 0.684262, "relative_strength": -19.982371, "rate_of_change": 0.14282095293240646, "market_dynamics": -0.413368, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.787123, "high": 0.820286, "low": 0.76664, "close": 0.794926, "volume": 1257577}, "trend_line": 0.776979, "activity_lines": {"activity_5": 0.771127, "activity_10": 0.768254, "activity_20": 0.768967, "activity_30": 0.773447}, "trend_signal": 0, "fair_value": 0.683038, "relative_strength": -18.767282, "rate_of_change": 0.2811044384299986, "market_dynamics": -0.064237, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.789074, "high": 0.826, "low": 0.772493, "close": 0.82, "volume": 1019899}, "trend_line": 0.780351, "activity_lines": {"activity_5": 0.790734, "activity_10": 0.777247, "activity_20": 0.773719, "activity_30": 0.776223}, "trend_signal": 0, "fair_value": 0.68131, "relative_strength": -16.676355, "rate_of_change": 0.4339885633974717, "market_dynamics": 0.514558, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.83, "high": 0.866, "low": 0.812, "close": 0.827, "volume": 996658}, "trend_line": 0.782851, "activity_lines": {"activity_5": 0.807687, "activity_10": 0.786949, "activity_20": 0.778935, "activity_30": 0.779232}, "trend_signal": 0, "fair_value": 0.679837, "relative_strength": -14.707006, "rate_of_change": 0.3203686546182355, "market_dynamics": 0.984035, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.816, "high": 0.83, "low": 0.779, "close": 0.779, "volume": 555610}, "trend_line": 0.782352, "activity_lines": {"activity_5": 0.80169, "activity_10": 0.787253, "activity_20": 0.77932, "activity_30": 0.778984}, "trend_signal": 0, "fair_value": 0.6768, "relative_strength": -18.688013, "rate_of_change": -0.06374137607283074, "market_dynamics": 1.079556, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.779, "high": 0.811, "low": 0.779, "close": 0.809, "volume": 458875}, "trend_line": 0.783244, "activity_lines": {"activity_5": 0.805128, "activity_10": 0.792733, "activity_20": 0.782517, "activity_30": 0.780703}, "trend_signal": 0, "fair_value": 0.677621, "relative_strength": -19.504419, "rate_of_change": 0.11401517475509795, "market_dynamics": 0.983234, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.809, "high": 0.865, "low": 0.796, "close": 0.83, "volume": 1156814}, "trend_line": 0.784641, "activity_lines": {"activity_5": 0.813133, "activity_10": 0.801617, "activity_20": 0.787712, "activity_30": 0.783719}, "trend_signal": 0, "fair_value": 0.678518, "relative_strength": -18.993292, "rate_of_change": 0.17836076624908478, "market_dynamics": 0.946931, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.839, "high": 0.86, "low": 0.813, "close": 0.855, "volume": 982106}, "trend_line": 0.785505, "activity_lines": {"activity_5": 0.827133, "activity_10": 0.813964, "activity_20": 0.795153, "activity_30": 0.788259}, "trend_signal": 1, "fair_value": 0.679925, "relative_strength": -15.077602, "rate_of_change": 0.11011405215888231, "market_dynamics": 0.915435, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.842, "high": 0.865, "low": 0.798, "close": 0.806, "volume": 657793}, "trend_line": 0.784249, "activity_lines": {"activity_5": 0.822467, "activity_10": 0.815406, "activity_20": 0.797387, "activity_30": 0.789581}, "trend_signal": 1, "fair_value": 0.681891, "relative_strength": -16.1228, "rate_of_change": -0.15989713623720214, "market_dynamics": 0.990607, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.784, "close": 0.801, "volume": 576528}, "trend_line": 0.784549, "activity_lines": {"activity_5": 0.817533, "activity_10": 0.814424, "activity_20": 0.798701, "activity_30": 0.790662}, "trend_signal": 1, "fair_value": 0.683854, "relative_strength": -16.134594, "rate_of_change": 0.03825315684177832, "market_dynamics": 0.890562, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.804, "high": 0.844, "low": 0.794, "close": 0.838, "volume": 558570}, "trend_line": 0.785302, "activity_lines": {"activity_5": 0.823467, "activity_10": 0.819617, "activity_20": 0.803236, "activity_30": 0.79411}, "trend_signal": 1, "fair_value": 0.68649, "relative_strength": -13.425308, "rate_of_change": 0.09597870878681798, "market_dynamics": 0.757644, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.844, "high": 0.912, "low": 0.83, "close": 0.845, "volume": 2066648}, "trend_line": 0.787069, "activity_lines": {"activity_5": 0.8298, "activity_10": 0.824891, "activity_20": 0.808205, "activity_30": 0.797962}, "trend_signal": 1, "fair_value": 0.68909, "relative_strength": -10.85991, "rate_of_change": 0.22500897743798873, "market_dynamics": 0.786586, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.806, "close": 0.837, "volume": 939212}, "trend_line": 0.789056, "activity_lines": {"activity_5": 0.832467, "activity_10": 0.8278, "activity_20": 0.812131, "activity_30": 0.801183}, "trend_signal": 1, "fair_value": 0.691778, "relative_strength": -11.280288, "rate_of_change": 0.2524556296843048, "market_dynamics": 0.942269, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.837, "high": 0.843, "low": 0.801, "close": 0.808, "volume": 337635}, "trend_line": 0.79024, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.825127, "activity_20": 0.813068, "activity_30": 0.802405}, "trend_signal": 1, "fair_value": 0.694339, "relative_strength": -15.714752, "rate_of_change": 0.15005272122638622, "market_dynamics": 0.870784, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.79, "close": 0.81, "volume": 2164690}, "trend_line": 0.791588, "activity_lines": {"activity_5": 0.8214, "activity_10": 0.823164, "activity_20": 0.814109, "activity_30": 0.80368}, "trend_signal": 1, "fair_value": 0.696388, "relative_strength": -16.310868, "rate_of_change": 0.17058108928931776, "market_dynamics": 0.803758, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.81, "high": 0.815, "low": 0.756, "close": 0.798, "volume": 1513980}, "trend_line": 0.791235, "activity_lines": {"activity_5": 0.811533, "activity_10": 0.818455, "activity_20": 0.813787, "activity_30": 0.804094}, "trend_signal": 1, "fair_value": 0.698361, "relative_strength": -12.000922, "rate_of_change": -0.04459390491012202, "market_dynamics": 0.364711, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.814, "high": 0.815, "low": 0.791, "close": 0.805, "volume": 180974}, "trend_line": 0.791343, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.815218, "activity_20": 0.814076, "activity_30": 0.804982}, "trend_signal": 1, "fair_value": 0.700611, "relative_strength": -11.79942, "rate_of_change": 0.013649547858726798, "market_dynamics": -0.140992, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.805, "high": 0.83, "low": 0.8, "close": 0.808, "volume": 782027}, "trend_line": 0.793567, "activity_lines": {"activity_5": 0.805467, "activity_10": 0.812982, "activity_20": 0.814486, "activity_30": 0.806056}, "trend_signal": 1, "fair_value": 0.702881, "relative_strength": -10.296326, "rate_of_change": 0.28104121727240955, "market_dynamics": -0.299218, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.8, "high": 0.825, "low": 0.781, "close": 0.81, "volume": 1347288}, "trend_line": 0.796801, "activity_lines": {"activity_5": 0.806867, "activity_10": 0.811964, "activity_20": 0.814787, "activity_30": 0.807117}, "trend_signal": 1, "fair_value": 0.705291, "relative_strength": -9.299888, "rate_of_change": 0.40752702670347424, "market_dynamics": -0.438107, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.82, "high": 0.834, "low": 0.81, "close": 0.82, "volume": 569784}, "trend_line": 0.799555, "activity_lines": {"activity_5": 0.811467, "activity_10": 0.812691, "activity_20": 0.815625, "activity_30": 0.808613}, "trend_signal": 1, "fair_value": 0.707492, "relative_strength": -10.83774, "rate_of_change": 0.34563209634526487, "market_dynamics": -0.495632, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.815, "high": 0.844, "low": 0.795, "close": 0.816, "volume": 1311163}, "trend_line": 0.800452, "activity_lines": {"activity_5": 0.814067, "activity_10": 0.812345, "activity_20": 0.815847, "activity_30": 0.809674}, "trend_signal": 1, "fair_value": 0.710581, "relative_strength": -10.970774, "rate_of_change": 0.11218740424361509, "market_dynamics": -0.3844, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.811, "high": 0.859, "low": 0.811, "close": 0.82, "volume": 869507}, "trend_line": 0.801581, "activity_lines": {"activity_5": 0.8168, "activity_10": 0.813127, "activity_20": 0.816243, "activity_30": 0.810935}, "trend_signal": 1, "fair_value": 0.71365, "relative_strength": -11.058461, "rate_of_change": 0.14104530940018084, "market_dynamics": -0.356967, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.83, "high": 0.835, "low": 0.817, "close": 0.832, "volume": 231946}, "trend_line": 0.803012, "activity_lines": {"activity_5": 0.822533, "activity_10": 0.816545, "activity_20": 0.817662, "activity_30": 0.812898}, "trend_signal": 1, "fair_value": 0.716707, "relative_strength": -10.244595, "rate_of_change": 0.17852219551111617, "market_dynamics": -0.327897, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.832, "high": 0.858, "low": 0.818, "close": 0.846, "volume": 352832}, "trend_line": 0.804877, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.8226, "activity_20": 0.820357, "activity_30": 0.815671}, "trend_signal": 1, "fair_value": 0.719642, "relative_strength": -8.333096, "rate_of_change": 0.2322505765791801, "market_dynamics": -0.11291, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.855, "high": 0.956, "low": 0.855, "close": 0.935, "volume": 2473080}, "trend_line": 0.810586, "activity_lines": {"activity_5": 0.8674, "activity_10": 0.844145, "activity_20": 0.831438, "activity_30": 0.824067}, "trend_signal": 1, "fair_value": 0.723259, "relative_strength": 1.146596, "rate_of_change": 0.7093009242406076, "market_dynamics": 0.390023, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.94, "high": 0.974, "low": 0.911, "close": 0.958, "volume": 478581}, "trend_line": 0.816314, "activity_lines": {"activity_5": 0.903467, "activity_10": 0.8676, "activity_20": 0.843967, "activity_30": 0.833577}, "trend_signal": 1, "fair_value": 0.726999, "relative_strength": 3.186279, "rate_of_change": 0.7066492636191539, "market_dynamics": 0.863591, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.924, "close": 0.985, "volume": 655632}, "trend_line": 0.823463, "activity_lines": {"activity_5": 0.939067, "activity_10": 0.893055, "activity_20": 0.858357, "activity_30": 0.84446}, "trend_signal": 1, "fair_value": 0.730906, "relative_strength": 4.966086, "rate_of_change": 0.8757659430072204, "market_dynamics": 1.20823, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.974, "high": 1.004, "low": 0.97, "close": 0.975, "volume": 573589}, "trend_line": 0.831124, "activity_lines": {"activity_5": 0.960333, "activity_10": 0.913418, "activity_20": 0.871057, "activity_30": 0.854237}, "trend_signal": 1, "fair_value": 0.73448, "relative_strength": 1.916078, "rate_of_change": 0.9303393109344353, "market_dynamics": 1.449615, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.99, "high": 0.997, "low": 0.961, "close": 0.975, "volume": 604583}, "trend_line": 0.839532, "activity_lines": {"activity_5": 0.972067, "activity_10": 0.930745, "activity_20": 0.883186, "activity_30": 0.863519}, "trend_signal": 1, "fair_value": 0.738004, "relative_strength": 0.566077, "rate_of_change": 1.0116420654439013, "market_dynamics": 1.360712, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.937, "close": 1.04, "volume": 1131784}, "trend_line": 0.848514, "activity_lines": {"activity_5": 0.996867, "activity_10": 0.956891, "activity_20": 0.9007, "activity_30": 0.876452}, "trend_signal": 1, "fair_value": 0.74182, "relative_strength": 6.715793, "rate_of_change": 1.0698817912837206, "market_dynamics": 1.41876, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.05, "high": 1.262, "low": 1.05, "close": 1.198, "volume": 4049199}, "trend_line": 0.862698, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.007764, "activity_20": 0.932124, "activity_30": 0.899}, "trend_signal": 1, "fair_value": 0.746811, "relative_strength": 20.432022, "rate_of_change": 1.6716282819140256, "market_dynamics": 1.521185, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.198, "high": 1.406, "low": 1.19, "close": 1.32, "volume": 2928900}, "trend_line": 0.8802, "activity_lines": {"activity_5": 1.162467, "activity_10": 1.073873, "activity_20": 0.973452, "activity_30": 0.928503}, "trend_signal": 1, "fair_value": 0.752396, "relative_strength": 29.737494, "rate_of_change": 2.028751660488377, "market_dynamics": 1.63566, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.36, "high": 1.458, "low": 1.304, "close": 1.418, "volume": 1432162}, "trend_line": 0.900133, "activity_lines": {"activity_5": 1.267933, "activity_10": 1.148709, "activity_20": 1.021852, "activity_30": 0.9632}, "trend_signal": 1, "fair_value": 0.75866, "relative_strength": 43.135143, "rate_of_change": 2.2645989547830014, "market_dynamics": 1.698157, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.398, "high": 1.428, "low": 1.28, "close": 1.304, "volume": 1473869}, "trend_line": 0.916033, "activity_lines": {"activity_5": 1.305867, "activity_10": 1.192164, "activity_20": 1.056629, "activity_30": 0.989256}, "trend_signal": 1, "fair_value": 0.764324, "relative_strength": 32.008917, "rate_of_change": 1.7664056311678413, "market_dynamics": 1.611289, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.286, "high": 1.374, "low": 1.276, "close": 1.326, "volume": 512065}, "trend_line": 0.934267, "activity_lines": {"activity_5": 1.3292, "activity_10": 1.231291, "activity_20": 1.091138, "activity_30": 1.015705}, "trend_signal": 1, "fair_value": 0.770323, "relative_strength": 33.425095, "rate_of_change": 1.9905396421307935, "market_dynamics": 1.401803, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.262, "high": 1.28, "low": 1.1, "close": 1.17, "volume": 1794603}, "trend_line": 0.9463, "activity_lines": {"activity_5": 1.281467, "activity_10": 1.234945, "activity_20": 1.108333, "activity_30": 1.030914}, "trend_signal": 1, "fair_value": 0.775422, "relative_strength": 25.900366, "rate_of_change": 1.2879615784352945, "market_dynamics": 1.07553, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.08, "high": 1.246, "low": 1.08, "close": 1.23, "volume": 2131701}, "trend_line": 0.959633, "activity_lines": {"activity_5": 1.2556, "activity_10": 1.245655, "activity_20": 1.129471, "activity_30": 1.049217}, "trend_signal": 1, "fair_value": 0.780881, "relative_strength": 31.034275, "rate_of_change": 1.4089612173729185, "market_dynamics": 0.850389, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.19, "close": 1.2, "volume": 347721}, "trend_line": 0.971133, "activity_lines": {"activity_5": 1.225733, "activity_10": 1.246455, "activity_20": 1.145729, "activity_30": 1.064725}, "trend_signal": 1, "fair_value": 0.786072, "relative_strength": 31.434068, "rate_of_change": 1.1983747953644848, "market_dynamics": 0.547361, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.162, "high": 1.25, "low": 1.14, "close": 1.15, "volume": 1005880}, "trend_line": 0.9826, "activity_lines": {"activity_5": 1.193733, "activity_10": 1.234073, "activity_20": 1.155357, "activity_30": 1.076265}, "trend_signal": 1, "fair_value": 0.7909, "relative_strength": 27.880983, "rate_of_change": 1.1807857420147398, "market_dynamics": 0.255642, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.06, "close": 1.216, "volume": 987536}, "trend_line": 0.996433, "activity_lines": {"activity_5": 1.194, "activity_10": 1.230509, "activity_20": 1.169652, "activity_30": 1.091323}, "trend_signal": 1, "fair_value": 0.796168, "relative_strength": 28.613421, "rate_of_change": 1.4077956442092392, "market_dynamics": 0.089159, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.23, "high": 1.44, "low": 1.23, "close": 1.42, "volume": 1095663}, "trend_line": 1.015833, "activity_lines": {"activity_5": 1.2696, "activity_10": 1.260836, "activity_20": 1.20149, "activity_30": 1.118649}, "trend_signal": 1, "fair_value": 0.802689, "relative_strength": 41.792813, "rate_of_change": 1.9469447519301322, "market_dynamics": 0.017928, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.366, "close": 1.42, "volume": 1660574}, "trend_line": 1.035, "activity_lines": {"activity_5": 1.328533, "activity_10": 1.287127, "activity_20": 1.230452, "activity_30": 1.144725}, "trend_signal": 1, "fair_value": 0.80929, "relative_strength": 35.711538, "rate_of_change": 1.8868258857508993, "market_dynamics": 0.121604, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.36, "close": 1.398, "volume": 676897}, "trend_line": 1.0537, "activity_lines": {"activity_5": 1.367467, "activity_10": 1.3076, "activity_20": 1.254462, "activity_30": 1.168144}, "trend_signal": 1, "fair_value": 0.815751, "relative_strength": 37.991611, "rate_of_change": 1.8067632850241704, "market_dynamics": 0.185237, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.4, "high": 1.57, "low": 1.4, "close": 1.54, "volume": 1664904}, "trend_line": 1.0781, "activity_lines": {"activity_5": 1.440533, "activity_10": 1.354255, "activity_20": 1.2893, "activity_30": 1.199518}, "trend_signal": 1, "fair_value": 0.823028, "relative_strength": 52.588713, "rate_of_change": 2.315649615640123, "market_dynamics": 0.374065, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.55, "high": 1.724, "low": 1.49, "close": 1.698, "volume": 1303510}, "trend_line": 1.1077, "activity_lines": {"activity_5": 1.540267, "activity_10": 1.425345, "activity_20": 1.335881, "activity_30": 1.239512}, "trend_signal": 1, "fair_value": 0.831218, "relative_strength": 59.543207, "rate_of_change": 2.745570911789245, "market_dynamics": 0.493618, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.69, "high": 1.716, "low": 1.61, "close": 1.62, "volume": 582379}, "trend_line": 1.1351, "activity_lines": {"activity_5": 1.581867, "activity_10": 1.475491, "activity_20": 1.3714, "activity_30": 1.272563}, "trend_signal": 1, "fair_value": 0.83907, "relative_strength": 52.687484, "rate_of_change": 2.473593933375471, "market_dynamics": 0.495865, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.6, "high": 1.618, "low": 1.506, "close": 1.554, "volume": 739622}, "trend_line": 1.160067, "activity_lines": {"activity_5": 1.588133, "activity_10": 1.505455, "activity_20": 1.397481, "activity_30": 1.299589}, "trend_signal": 1, "fair_value": 0.846156, "relative_strength": 43.341821, "rate_of_change": 2.1995418905823243, "market_dynamics": 0.537037, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.58, "high": 1.738, "low": 1.58, "close": 1.654, "volume": 1674082}, "trend_line": 1.188267, "activity_lines": {"activity_5": 1.6188, "activity_10": 1.547709, "activity_20": 1.430376, "activity_30": 1.331456}, "trend_signal": 1, "fair_value": 0.853832, "relative_strength": 44.513393, "rate_of_change": 2.430894077669652, "market_dynamics": 0.685139, "expectation": {"probability": 51.4613, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.582, "high": 1.6, "low": 1.562, "close": 1.58, "volume": 98572}, "trend_line": 1.213933, "activity_lines": {"activity_5": 1.607733, "activity_10": 1.568255, "activity_20": 1.45299, "activity_30": 1.356729}, "trend_signal": 1, "fair_value": 0.860784, "relative_strength": 37.659619, "rate_of_change": 2.1599522666202096, "market_dynamics": 0.586619, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.594, "high": 1.594, "low": 1.538, "close": 1.538, "volume": 94795}, "trend_line": 1.237867, "activity_lines": {"activity_5": 1.58, "activity_10": 1.573345, "activity_20": 1.468724, "activity_30": 1.377637}, "trend_signal": 1, "fair_value": 0.866829, "relative_strength": 29.179165, "rate_of_change": 1.9716079882497735, "market_dynamics": 0.593211, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.538, "high": 1.59, "low": 1.522, "close": 1.59, "volume": 599265}, "trend_line": 1.263667, "activity_lines": {"activity_5": 1.580267, "activity_10": 1.582036, "activity_20": 1.487038, "activity_30": 1.400355}, "trend_signal": 1, "fair_value": 0.873158, "relative_strength": 29.398157, "rate_of_change": 2.0842303736992784, "market_dynamics": 0.673611, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.62, "high": 1.648, "low": 1.56, "close": 1.564, "volume": 334882}, "trend_line": 1.288467, "activity_lines": {"activity_5": 1.573867, "activity_10": 1.582909, "activity_20": 1.50101, "activity_30": 1.419731}, "trend_signal": 1, "fair_value": 0.879394, "relative_strength": 27.542162, "rate_of_change": 1.9625423469948913, "market_dynamics": 0.401727, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.626, "high": 1.626, "low": 1.5, "close": 1.524, "volume": 206857}, "trend_line": 1.311533, "activity_lines": {"activity_5": 1.553467, "activity_10": 1.573891, "activity_20": 1.51001, "activity_30": 1.434927}, "trend_signal": 1, "fair_value": 0.885099, "relative_strength": 19.067526, "rate_of_change": 1.790189426659746, "market_dynamics": 0.214815, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.578, "high": 1.578, "low": 1.44, "close": 1.5, "volume": 334347}, "trend_line": 1.333333, "activity_lines": {"activity_5": 1.533733, "activity_10": 1.558218, "activity_20": 1.516219, "activity_30": 1.447086}, "trend_signal": 1, "fair_value": 0.890438, "relative_strength": 17.455472, "rate_of_change": 1.6621770096520667, "market_dynamics": -0.086741, "expectation": {"probability": 49.5153, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a22e91bf-9570-4baf-a994-ea610fb36681/", "share_image": "https://sharemaestro.com/terminal/a22e91bf-9570-4baf-a994-ea610fb36681/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}