{"ticker": {"uuid": "a22ec356-dca1-4085-802f-905d86bc07fb", "symbol": "RCDC", "name": "RBC Canadian Dividend Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCDC rose 8.15%, moving from 23.74 to 25.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.52 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 66.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.67"}, {"label": "12-Week Change", "value": "8.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.52"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.92, "high": 26.02, "low": 25.6, "close": 25.67, "volume": 15500}, "trend_line": 23.766779, "activity_lines": {"activity_5": 25.50819, "activity_10": 25.191693, "activity_20": 24.670478, "activity_30": 24.301849}, "trend_signal": 1, "fair_value": 19.232422, "relative_strength": 0.519937, "rate_of_change": 0.5253319043858897, "market_dynamics": 0.978519, "expectation": {"probability": 66.9519, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.469057, "high": 15.469057, "low": 15.387979, "close": 15.412303, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 15.443919, "activity_10": 15.559149, "activity_20": 15.63089, "activity_30": null}, "trend_signal": 0, "fair_value": 15.754457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.396086, "high": 15.509591, "low": 15.396086, "close": 15.509591, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 15.450948, "activity_10": 15.533769, "activity_20": 15.607569, "activity_30": null}, "trend_signal": 0, "fair_value": 15.742797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.493387, "high": 15.493387, "low": 15.163962, "close": 15.163962, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 15.352223, "activity_10": 15.448672, "activity_20": 15.554756, "activity_30": null}, "trend_signal": 0, "fair_value": 15.716486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.11502, "high": 15.465769, "low": 15.11502, "close": 15.465769, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 15.386061, "activity_10": 15.431937, "activity_20": 15.535946, "activity_30": null}, "trend_signal": 0, "fair_value": 15.705586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.620753, "high": 15.637068, "low": 15.45762, "close": 15.45762, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 15.40497, "activity_10": 15.423251, "activity_20": 15.519768, "activity_30": null}, "trend_signal": 0, "fair_value": 15.695254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.416823, "high": 15.677855, "low": 15.400513, "close": 15.669698, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 15.494253, "activity_10": 15.461923, "activity_20": 15.527631, "activity_30": null}, "trend_signal": 0, "fair_value": 15.694231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.661538, "high": 15.935122, "low": 15.620753, "close": 15.935122, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 15.654851, "activity_10": 15.546324, "activity_20": 15.562165, "activity_30": null}, "trend_signal": 0, "fair_value": 15.703496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.926913, "high": 15.967938, "low": 15.861265, "close": 15.910496, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": 15.778871, "activity_10": 15.62109, "activity_20": 15.59543, "activity_30": null}, "trend_signal": 0, "fair_value": 15.711163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.894093, "high": 15.943321, "low": 15.680752, "close": 15.680752, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.776542, "activity_10": 15.649227, "activity_20": 15.605999, "activity_30": null}, "trend_signal": 0, "fair_value": 15.710077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.78742, "high": 15.902292, "low": 15.78742, "close": 15.902292, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 15.833727, "activity_10": 15.710404, "activity_20": 15.635062, "activity_30": null}, "trend_signal": 0, "fair_value": 15.716705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.685066, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.935122, "high": 15.935122, "low": 15.516637, "close": 15.516637, "volume": 700}, "trend_line": 15.710036, "activity_lines": {"activity_5": 15.732715, "activity_10": 15.693291, "activity_20": 15.623827, "activity_30": 15.6341}, "trend_signal": 0, "fair_value": 15.710036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.717042, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.524841, "high": 15.524841, "low": 15.413838, "close": 15.413838, "volume": 4900}, "trend_line": 15.68287, "activity_lines": {"activity_5": 15.607641, "activity_10": 15.65559, "activity_20": 15.602746, "activity_30": 15.614991}, "trend_signal": 0, "fair_value": 15.700481, "relative_strength": null, "rate_of_change": -0.17292130966473362, "market_dynamics": 0.494643, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.438601, "high": 15.74408, "low": 15.438601, "close": 15.669772, "volume": 400}, "trend_line": 15.662915, "activity_lines": {"activity_5": 15.602631, "activity_10": 15.666163, "activity_20": 15.607314, "activity_30": 15.614146}, "trend_signal": 0, "fair_value": 15.699522, "relative_strength": null, "rate_of_change": -0.12724074101232427, "market_dynamics": 0.546866, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.900941, "high": 15.900941, "low": 15.603724, "close": 15.603724, "volume": 400}, "trend_line": 15.643662, "activity_lines": {"activity_5": 15.591653, "activity_10": 15.655531, "activity_20": 15.606716, "activity_30": 15.610327}, "trend_signal": 0, "fair_value": 15.696619, "relative_strength": null, "rate_of_change": -0.12292092500022554, "market_dynamics": 0.360076, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.587216, "high": 15.958734, "low": 15.587216, "close": 15.958734, "volume": 800}, "trend_line": 15.63346, "activity_lines": {"activity_5": 15.704146, "activity_10": 15.706939, "activity_20": 15.641767, "activity_30": 15.630654}, "trend_signal": 0, "fair_value": 15.704328, "relative_strength": null, "rate_of_change": -0.06521490939909963, "market_dynamics": 0.598976, "expectation": {"probability": 27.933, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.933967, "high": 15.933967, "low": 15.498799, "close": 15.498799, "volume": 4700}, "trend_line": 15.618016, "activity_lines": {"activity_5": 15.659566, "activity_10": 15.66561, "activity_20": 15.632933, "activity_30": 15.621966}, "trend_signal": 1, "fair_value": 15.698456, "relative_strength": null, "rate_of_change": -0.0987881121645412, "market_dynamics": 0.594397, "expectation": {"probability": 72.428, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.473884, "high": 15.473884, "low": 15.166566, "close": 15.324379, "volume": 4100}, "trend_line": 15.59012, "activity_lines": {"activity_5": 15.558034, "activity_10": 15.595676, "activity_20": 15.607639, "activity_30": 15.603022}, "trend_signal": 0, "fair_value": 15.688065, "relative_strength": null, "rate_of_change": -0.178614236276875, "market_dynamics": 0.535428, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.274544, "high": 15.274544, "low": 14.892472, "close": 15.01706, "volume": 0}, "trend_line": 15.566052, "activity_lines": {"activity_5": 15.360027, "activity_10": 15.48097, "activity_20": 15.554634, "activity_30": 15.56605}, "trend_signal": 0, "fair_value": 15.669929, "relative_strength": null, "rate_of_change": -0.1543798251713249, "market_dynamics": 0.253789, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.058591, "high": 15.365908, "low": 15.058591, "close": 15.224702, "volume": 100}, "trend_line": 15.569083, "activity_lines": {"activity_5": 15.274748, "activity_10": 15.420261, "activity_20": 15.524387, "activity_30": 15.544028}, "trend_signal": 0, "fair_value": 15.658213, "relative_strength": null, "rate_of_change": 0.01947186094456211, "market_dynamics": -0.213204, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.19979, "high": 15.307771, "low": 14.892472, "close": 14.892472, "volume": 8500}, "trend_line": 15.560413, "activity_lines": {"activity_5": 15.103994, "activity_10": 15.307439, "activity_20": 15.462774, "activity_30": 15.500375}, "trend_signal": 0, "fair_value": 15.638579, "relative_strength": null, "rate_of_change": -0.055687287427259674, "market_dynamics": -0.463258, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.896649, "high": 14.896649, "low": 14.637506, "close": 14.637506, "volume": 3200}, "trend_line": 15.531491, "activity_lines": {"activity_5": 14.919335, "activity_10": 15.16662, "activity_20": 15.379547, "activity_30": 15.440833}, "trend_signal": 0, "fair_value": 15.613552, "relative_strength": null, "rate_of_change": -0.1858691025745889, "market_dynamics": -0.738945, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.804701, "high": 15.339708, "low": 14.804701, "close": 15.339708, "volume": 200}, "trend_line": 15.5201, "activity_lines": {"activity_5": 15.026163, "activity_10": 15.169458, "activity_20": 15.366887, "activity_30": 15.42846}, "trend_signal": 0, "fair_value": 15.606873, "relative_strength": null, "rate_of_change": -0.07334131668364281, "market_dynamics": -0.691689, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.448382, "high": 15.448382, "low": 15.281193, "close": 15.339708, "volume": 0}, "trend_line": 15.50123, "activity_lines": {"activity_5": 15.131969, "activity_10": 15.173644, "activity_20": 15.355035, "activity_30": 15.416822}, "trend_signal": 0, "fair_value": 15.600512, "relative_strength": null, "rate_of_change": -0.12158426814260037, "market_dynamics": -0.627579, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.414937, "high": 15.649007, "low": 15.373138, "close": 15.649007, "volume": 4800}, "trend_line": 15.489866, "activity_lines": {"activity_5": 15.319365, "activity_10": 15.240067, "activity_20": 15.371803, "activity_30": 15.426356}, "trend_signal": 0, "fair_value": 15.601639, "relative_strength": null, "rate_of_change": -0.0733103115043153, "market_dynamics": -0.40684, "expectation": {"probability": 24.0385, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.76604, "high": 15.791119, "low": 15.694395, "close": 15.728039, "volume": 3600}, "trend_line": 15.482748, "activity_lines": {"activity_5": 15.504818, "activity_10": 15.320037, "activity_20": 15.395226, "activity_30": 15.441722}, "trend_signal": 0, "fair_value": 15.604512, "relative_strength": null, "rate_of_change": -0.04595262476769266, "market_dynamics": -0.062459, "expectation": {"probability": 26.8519, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.702807, "high": 15.887842, "low": 15.601877, "close": 15.887842, "volume": 2900}, "trend_line": 15.494658, "activity_lines": {"activity_5": 15.687834, "activity_10": 15.433256, "activity_20": 15.43258, "activity_30": 15.467857}, "trend_signal": 0, "fair_value": 15.610808, "relative_strength": null, "rate_of_change": 0.07692432893694667, "market_dynamics": 0.321971, "expectation": {"probability": 31.9192, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.921485, "high": 15.955127, "low": 15.921485, "close": 15.929897, "volume": 2900}, "trend_line": 15.503941, "activity_lines": {"activity_5": 15.801513, "activity_10": 15.547047, "activity_20": 15.472901, "activity_30": 15.495937}, "trend_signal": 0, "fair_value": 15.617745, "relative_strength": null, "rate_of_change": 0.05991097060677254, "market_dynamics": 0.669536, "expectation": {"probability": 35.3167, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.946721, "high": 16.283152, "low": 15.879431, "close": 16.257919, "volume": 19600}, "trend_line": 15.524426, "activity_lines": {"activity_5": 15.985186, "activity_10": 15.70947, "activity_20": 15.544487, "activity_30": 15.544581}, "trend_signal": 1, "fair_value": 15.631366, "relative_strength": null, "rate_of_change": 0.13212769579038486, "market_dynamics": 0.980395, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.140169, "high": 16.442947, "low": 16.140169, "close": 16.442947, "volume": 4500}, "trend_line": 15.563105, "activity_lines": {"activity_5": 16.169322, "activity_10": 15.882973, "activity_20": 15.63204, "activity_30": 15.60384}, "trend_signal": 1, "fair_value": 15.648274, "relative_strength": null, "rate_of_change": 0.2491493083222538, "market_dynamics": 1.136014, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.409307, "high": 16.506609, "low": 16.409307, "close": 16.489687, "volume": 500}, "trend_line": 15.597666, "activity_lines": {"activity_5": 16.316108, "activity_10": 16.042824, "activity_20": 15.720415, "activity_30": 15.66362}, "trend_signal": 1, "fair_value": 15.665445, "relative_strength": null, "rate_of_change": 0.22207008177352827, "market_dynamics": 1.209404, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.531986, "high": 16.531986, "low": 16.506605, "close": 16.506605, "volume": 3200}, "trend_line": 15.634143, "activity_lines": {"activity_5": 16.417757, "activity_10": 16.176712, "activity_20": 15.807604, "activity_30": 15.722261}, "trend_signal": 1, "fair_value": 15.682269, "relative_strength": null, "rate_of_change": 0.23386191241689397, "market_dynamics": 1.299678, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.599674, "high": 16.599674, "low": 16.421995, "close": 16.421995, "volume": 1600}, "trend_line": 15.664556, "activity_lines": {"activity_5": 16.449951, "activity_10": 16.261231, "activity_20": 15.882021, "activity_30": 15.77309}, "trend_signal": 1, "fair_value": 15.696773, "relative_strength": null, "rate_of_change": 0.194529370749643, "market_dynamics": 1.158453, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.41354, "high": 16.472761, "low": 16.218946, "close": 16.362778, "volume": 700}, "trend_line": 15.704517, "activity_lines": {"activity_5": 16.4296, "activity_10": 16.315307, "activity_20": 15.945997, "activity_30": 15.818137}, "trend_signal": 1, "fair_value": 15.709581, "relative_strength": 0.532388, "rate_of_change": 0.255104581323594, "market_dynamics": 1.061201, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.49815, "high": 16.596024, "low": 16.49815, "close": 16.561972, "volume": 3500}, "trend_line": 15.741057, "activity_lines": {"activity_5": 16.468657, "activity_10": 16.386998, "activity_20": 16.025645, "activity_30": 15.873456}, "trend_signal": 1, "fair_value": 15.725664, "relative_strength": 0.700979, "rate_of_change": 0.23267191216387273, "market_dynamics": 1.062608, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.578995, "high": 16.630062, "low": 16.570484, "close": 16.596024, "volume": 1800}, "trend_line": 15.779004, "activity_lines": {"activity_5": 16.511129, "activity_10": 16.44828, "activity_20": 16.103972, "activity_30": 15.928615}, "trend_signal": 1, "fair_value": 15.741781, "relative_strength": 1.091952, "rate_of_change": 0.24107021529749142, "market_dynamics": 1.052565, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.544956, "high": 16.544956, "low": 16.39176, "close": 16.442825, "volume": 3500}, "trend_line": 15.804775, "activity_lines": {"activity_5": 16.495446, "activity_10": 16.465927, "activity_20": 16.164674, "activity_30": 15.971443}, "trend_signal": 1, "fair_value": 15.754528, "relative_strength": 0.524667, "rate_of_change": 0.16332463062940397, "market_dynamics": 1.049744, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.587509, "high": 16.825809, "low": 16.298143, "close": 16.825809, "volume": 4200}, "trend_line": 15.834464, "activity_lines": {"activity_5": 16.611676, "activity_10": 16.543117, "activity_20": 16.257356, "activity_30": 16.037316}, "trend_signal": 1, "fair_value": 15.773658, "relative_strength": 1.678633, "rate_of_change": 0.18784829268370595, "market_dynamics": 1.215871, "expectation": {"probability": 61.5616, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.80879, "high": 16.950037, "low": 16.78739, "close": 16.950037, "volume": 1100}, "trend_line": 15.869116, "activity_lines": {"activity_5": 16.742394, "activity_10": 16.626605, "activity_20": 16.354719, "activity_30": 16.109288}, "trend_signal": 1, "fair_value": 15.794296, "relative_strength": 1.670159, "rate_of_change": 0.21883910942611925, "market_dynamics": 1.310411, "expectation": {"probability": 64.3454, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.958599, "high": 16.958599, "low": 16.881552, "close": 16.915798, "volume": 4800}, "trend_line": 15.910284, "activity_lines": {"activity_5": 16.822549, "activity_10": 16.691283, "activity_20": 16.439616, "activity_30": 16.176816}, "trend_signal": 1, "fair_value": 15.813632, "relative_strength": 0.810348, "rate_of_change": 0.2594221379439205, "market_dynamics": 1.404091, "expectation": {"probability": 66.5595, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.027086, "high": 17.138374, "low": 17.001404, "close": 17.129814, "volume": 8100}, "trend_line": 15.951201, "activity_lines": {"activity_5": 16.950454, "activity_10": 16.786276, "activity_20": 16.536843, "activity_30": 16.255496}, "trend_signal": 1, "fair_value": 15.83594, "relative_strength": 1.236212, "rate_of_change": 0.2571732849017562, "market_dynamics": 1.626026, "expectation": {"probability": 62.2328, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.146936, "high": 17.335269, "low": 17.146936, "close": 17.189737, "volume": 3200}, "trend_line": 16.006971, "activity_lines": {"activity_5": 17.062748, "activity_10": 16.880525, "activity_20": 16.629123, "activity_30": 16.335401}, "trend_signal": 1, "fair_value": 15.858504, "relative_strength": 1.055619, "rate_of_change": 0.34962884612889505, "market_dynamics": 1.640991, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.198297, "high": 17.417902, "low": 17.176824, "close": 17.417902, "volume": 4600}, "trend_line": 16.073773, "activity_lines": {"activity_5": 17.201302, "activity_10": 17.003838, "activity_20": 16.73098, "activity_30": 16.426429}, "trend_signal": 1, "fair_value": 15.884068, "relative_strength": 1.730182, "rate_of_change": 0.41733067424186093, "market_dynamics": 1.737531, "expectation": {"probability": 66.7364, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.323193, "high": 17.374847, "low": 17.254306, "close": 17.374847, "volume": 2800}, "trend_line": 16.130609, "activity_lines": {"activity_5": 17.286032, "activity_10": 17.101216, "activity_20": 16.81884, "activity_30": 16.510369}, "trend_signal": 1, "fair_value": 15.908112, "relative_strength": 0.610581, "rate_of_change": 0.3535946414074689, "market_dynamics": 1.718716, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.392075, "high": 17.392075, "low": 17.245696, "close": 17.340405, "volume": 2100}, "trend_line": 16.188498, "activity_lines": {"activity_5": 17.33096, "activity_10": 17.17393, "activity_20": 16.893729, "activity_30": 16.58842}, "trend_signal": 1, "fair_value": 15.930847, "relative_strength": -0.03406, "rate_of_change": 0.3588767169299027, "market_dynamics": 1.548333, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.409286, "high": 17.460951, "low": 17.228481, "close": 17.228481, "volume": 2800}, "trend_line": 16.230823, "activity_lines": {"activity_5": 17.310274, "activity_10": 17.212142, "activity_20": 16.949904, "activity_30": 16.655516}, "trend_signal": 1, "fair_value": 15.951123, "relative_strength": 0.938931, "rate_of_change": 0.2614510623530467, "market_dynamics": 1.376701, "expectation": {"probability": 60.7966, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.099333, "high": 17.099333, "low": 16.875477, "close": 17.004623, "volume": 600}, "trend_line": 16.281018, "activity_lines": {"activity_5": 17.20839, "activity_10": 17.198152, "activity_20": 16.977614, "activity_30": 16.705439}, "trend_signal": 1, "fair_value": 15.96733, "relative_strength": 0.033024, "rate_of_change": 0.30925726933254494, "market_dynamics": 0.84262, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.112875, "high": 17.164837, "low": 17.026272, "close": 17.086893, "volume": 1300}, "trend_line": 16.339768, "activity_lines": {"activity_5": 17.14627, "activity_10": 17.188906, "activity_20": 17.007841, "activity_30": 16.757431}, "trend_signal": 1, "fair_value": 15.984293, "relative_strength": -0.23627, "rate_of_change": 0.3608496716851481, "market_dynamics": 0.404596, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.130199, "high": 17.130199, "low": 17.008955, "close": 17.069578, "volume": 1000}, "trend_line": 16.408185, "activity_lines": {"activity_5": 17.100447, "activity_10": 17.171765, "activity_20": 17.03091, "activity_30": 16.804515}, "trend_signal": 1, "fair_value": 16.000492, "relative_strength": -0.291778, "rate_of_change": 0.41871463536079684, "market_dynamics": -0.035672, "expectation": {"probability": 59.6306, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.216805, "high": 17.563217, "low": 17.216805, "close": 17.554562, "volume": 4700}, "trend_line": 16.485847, "activity_lines": {"activity_5": 17.236635, "activity_10": 17.240629, "activity_20": 17.096303, "activity_30": 16.878475}, "trend_signal": 1, "fair_value": 16.023346, "relative_strength": 0.828844, "rate_of_change": 0.4733125571170737, "market_dynamics": -0.105451, "expectation": {"probability": 60.566, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.57188, "high": 17.597855, "low": 17.502591, "close": 17.597855, "volume": 2600}, "trend_line": 16.576027, "activity_lines": {"activity_5": 17.372978, "activity_10": 17.305751, "activity_20": 17.160525, "activity_30": 16.950217}, "trend_signal": 1, "fair_value": 16.046165, "relative_strength": 0.337135, "rate_of_change": 0.5470146605145623, "market_dynamics": 0.061097, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.667139, "high": 17.697573, "low": 17.593066, "close": 17.627903, "volume": 900}, "trend_line": 16.675707, "activity_lines": {"activity_5": 17.494711, "activity_10": 17.367827, "activity_20": 17.222333, "activity_30": 17.01808}, "trend_signal": 1, "fair_value": 16.068761, "relative_strength": 1.102935, "rate_of_change": 0.6013503718351769, "market_dynamics": 0.167399, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.584352, "high": 17.645315, "low": 17.288231, "close": 17.445002, "volume": 4700}, "trend_line": 16.745883, "activity_lines": {"activity_5": 17.513926, "activity_10": 17.388681, "activity_20": 17.261381, "activity_30": 17.067712}, "trend_signal": 1, "fair_value": 16.088145, "relative_strength": 0.257836, "rate_of_change": 0.4208277346201874, "market_dynamics": 0.307625, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.5408, "high": 17.5408, "low": 17.384037, "close": 17.488546, "volume": 1100}, "trend_line": 16.817511, "activity_lines": {"activity_5": 17.523781, "activity_10": 17.416959, "activity_20": 17.299705, "activity_30": 17.115626}, "trend_signal": 1, "fair_value": 16.107595, "relative_strength": 1.655368, "rate_of_change": 0.42773498417491906, "market_dynamics": 0.05979, "expectation": {"probability": 58.3875, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.410162, "high": 17.410162, "low": 16.939852, "close": 16.939852, "volume": 12000}, "trend_line": 16.860539, "activity_lines": {"activity_5": 17.322807, "activity_10": 17.343408, "activity_20": 17.280412, "activity_30": 17.123519}, "trend_signal": 1, "fair_value": 16.118995, "relative_strength": 0.124303, "rate_of_change": 0.25585236721414734, "market_dynamics": -0.160141, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.03566, "high": 17.04061, "low": 16.939852, "close": 16.952997, "volume": 1000}, "trend_line": 16.901371, "activity_lines": {"activity_5": 17.167196, "activity_10": 17.279529, "activity_20": 17.260571, "activity_30": 17.129484}, "trend_signal": 1, "fair_value": 16.130266, "relative_strength": 0.579588, "rate_of_change": 0.242174938772727, "market_dynamics": -0.440947, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.066892, "high": 17.233353, "low": 17.066892, "close": 17.233353, "volume": 3900}, "trend_line": 16.946221, "activity_lines": {"activity_5": 17.148027, "activity_10": 17.271633, "activity_20": 17.265731, "activity_30": 17.150902}, "trend_signal": 1, "fair_value": 16.144974, "relative_strength": 0.692434, "rate_of_change": 0.26536308800037745, "market_dynamics": -0.634848, "expectation": {"probability": 63.0835, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.233355, "high": 17.478666, "low": 17.233355, "close": 17.452381, "volume": 27400}, "trend_line": 16.996971, "activity_lines": {"activity_5": 17.228171, "activity_10": 17.299402, "activity_20": 17.287987, "activity_30": 17.183558}, "trend_signal": 1, "fair_value": 16.162176, "relative_strength": 1.096237, "rate_of_change": 0.2994767978064088, "market_dynamics": -0.573236, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.36477, "high": 17.671419, "low": 17.338494, "close": 17.671419, "volume": 15100}, "trend_line": 17.044088, "activity_lines": {"activity_5": 17.380835, "activity_10": 17.36035, "activity_20": 17.328119, "activity_30": 17.22707}, "trend_signal": 1, "fair_value": 16.181777, "relative_strength": -0.424025, "rate_of_change": 0.27720821551087, "market_dynamics": -0.410809, "expectation": {"probability": 65.243, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.802834, "high": 17.89921, "low": 17.802834, "close": 17.829115, "volume": 9900}, "trend_line": 17.090293, "activity_lines": {"activity_5": 17.573873, "activity_10": 17.439028, "activity_20": 17.379835, "activity_30": 17.277717}, "trend_signal": 1, "fair_value": 16.202897, "relative_strength": 0.364516, "rate_of_change": 0.2710910668848958, "market_dynamics": -0.071598, "expectation": {"probability": 67.375, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.907977, "high": 18.000486, "low": 17.806643, "close": 17.850698, "volume": 2800}, "trend_line": 17.13566, "activity_lines": {"activity_5": 17.714821, "activity_10": 17.516638, "activity_20": 17.429258, "activity_30": 17.326776}, "trend_signal": 1, "fair_value": 16.223755, "relative_strength": -0.079153, "rate_of_change": 0.26545478184605953, "market_dynamics": 0.198826, "expectation": {"probability": 61.9159, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.018101, "high": 18.159079, "low": 17.612806, "close": 17.612806, "volume": 4900}, "trend_line": 17.172534, "activity_lines": {"activity_5": 17.716626, "activity_10": 17.546398, "activity_20": 17.452591, "activity_30": 17.357559}, "trend_signal": 1, "fair_value": 16.241118, "relative_strength": 1.150272, "rate_of_change": 0.2151886767127581, "market_dynamics": 0.220901, "expectation": {"probability": 63.2677, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.551132, "high": 17.639238, "low": 17.401344, "close": 17.639238, "volume": 2900}, "trend_line": 17.213108, "activity_lines": {"activity_5": 17.701944, "activity_10": 17.581238, "activity_20": 17.476427, "activity_30": 17.387669}, "trend_signal": 1, "fair_value": 16.258379, "relative_strength": 0.893892, "rate_of_change": 0.23627264328024883, "market_dynamics": 0.133087, "expectation": {"probability": 62.2244, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.66567, "high": 18.079777, "low": 17.66567, "close": 18.079777, "volume": 200}, "trend_line": 17.270342, "activity_lines": {"activity_5": 17.821651, "activity_10": 17.692645, "activity_20": 17.541165, "activity_30": 17.443583}, "trend_signal": 1, "fair_value": 16.280591, "relative_strength": 0.076439, "rate_of_change": 0.33250241618190696, "market_dynamics": 0.113211, "expectation": {"probability": 63.1836, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.088589, "high": 18.172869, "low": 18.044538, "close": 18.172869, "volume": 500}, "trend_line": 17.324038, "activity_lines": {"activity_5": 17.945165, "activity_10": 17.810228, "activity_20": 17.611412, "activity_30": 17.501811}, "trend_signal": 1, "fair_value": 16.303389, "relative_strength": -0.416485, "rate_of_change": 0.31091451460545594, "market_dynamics": 0.163782, "expectation": {"probability": 62.6178, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.314629, "high": 18.314632, "low": 18.279186, "close": 18.296907, "volume": 4300}, "trend_line": 17.380734, "activity_lines": {"activity_5": 18.087108, "activity_10": 17.927944, "activity_20": 17.689508, "activity_30": 17.564577}, "trend_signal": 1, "fair_value": 16.327122, "relative_strength": -0.046473, "rate_of_change": 0.3272678113497485, "market_dynamics": 0.388372, "expectation": {"probability": 63.6086, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.394377, "high": 18.394377, "low": 18.199446, "close": 18.199446, "volume": 5900}, "trend_line": 17.439288, "activity_lines": {"activity_5": 18.166817, "activity_10": 18.003506, "activity_20": 17.753234, "activity_30": 17.617397}, "trend_signal": 1, "fair_value": 16.349149, "relative_strength": 1.832047, "rate_of_change": 0.3368902602157129, "market_dynamics": 0.625644, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.199446, "high": 18.624748, "low": 18.199446, "close": 18.624748, "volume": 1000}, "trend_line": 17.499253, "activity_lines": {"activity_5": 18.349184, "activity_10": 18.13883, "activity_20": 17.851776, "activity_30": 17.693878}, "trend_signal": 1, "fair_value": 16.37561, "relative_strength": 0.690206, "rate_of_change": 0.34385004708906847, "market_dynamics": 0.801611, "expectation": {"probability": 64.587, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.651327, "high": 18.801959, "low": 18.642477, "close": 18.748796, "volume": 46400}, "trend_line": 17.559212, "activity_lines": {"activity_5": 18.5072, "activity_10": 18.275393, "activity_20": 17.954809, "activity_30": 17.774494}, "trend_signal": 1, "fair_value": 16.402888, "relative_strength": 0.08745, "rate_of_change": 0.34263748286854995, "market_dynamics": 1.118594, "expectation": {"probability": 65.378, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.75325, "high": 18.967063, "low": 18.75325, "close": 18.922518, "volume": 5300}, "trend_line": 17.626102, "activity_lines": {"activity_5": 18.678521, "activity_10": 18.423952, "activity_20": 18.06639, "activity_30": 17.862449}, "trend_signal": 1, "fair_value": 16.43152, "relative_strength": 0.623933, "rate_of_change": 0.38093964581098966, "market_dynamics": 1.294163, "expectation": {"probability": 66.2762, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.904701, "high": 18.975973, "low": 18.904701, "close": 18.975973, "volume": 1400}, "trend_line": 17.687641, "activity_lines": {"activity_5": 18.817684, "activity_10": 18.562351, "activity_20": 18.176548, "activity_30": 17.949537}, "trend_signal": 1, "fair_value": 16.460109, "relative_strength": 0.035464, "rate_of_change": 0.3491356171659496, "market_dynamics": 1.468668, "expectation": {"probability": 67.1289, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.993791, "high": 19.163061, "low": 18.877977, "close": 19.145243, "volume": 8500}, "trend_line": 17.752824, "activity_lines": {"activity_5": 18.968, "activity_10": 18.711066, "activity_20": 18.296265, "activity_30": 18.043576}, "trend_signal": 1, "fair_value": 16.489944, "relative_strength": -0.344424, "rate_of_change": 0.36852285728775874, "market_dynamics": 1.660724, "expectation": {"probability": 66.0245, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.109606, "high": 19.341242, "low": 19.109606, "close": 19.341242, "volume": 4700}, "trend_line": 17.816936, "activity_lines": {"activity_5": 19.120596, "activity_10": 18.867556, "activity_20": 18.427423, "activity_30": 18.146055}, "trend_signal": 1, "fair_value": 16.521277, "relative_strength": -0.749279, "rate_of_change": 0.36113690982346214, "market_dynamics": 1.65622, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.376876, "high": 19.376876, "low": 19.033424, "close": 19.096125, "volume": 12200}, "trend_line": 17.874312, "activity_lines": {"activity_5": 19.143719, "activity_10": 18.948532, "activity_20": 18.526207, "activity_30": 18.228583}, "trend_signal": 1, "fair_value": 16.549264, "relative_strength": -0.568417, "rate_of_change": 0.3220306791246342, "market_dynamics": 1.59676, "expectation": {"probability": 67.2381, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.060293, "high": 19.149861, "low": 18.934901, "close": 19.033424, "volume": 6300}, "trend_line": 17.930746, "activity_lines": {"activity_5": 19.122787, "activity_10": 18.99963, "activity_20": 18.611364, "activity_30": 18.303365}, "trend_signal": 1, "fair_value": 16.575976, "relative_strength": -0.069796, "rate_of_change": 0.31572683748610536, "market_dynamics": 1.441535, "expectation": {"probability": 65.6134, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.952812, "high": 19.40066, "low": 18.952812, "close": 19.40066, "volume": 4000}, "trend_line": 18.003152, "activity_lines": {"activity_5": 19.216873, "activity_10": 19.101852, "activity_20": 18.721526, "activity_30": 18.398198}, "trend_signal": 1, "fair_value": 16.606026, "relative_strength": -0.223535, "rate_of_change": 0.40380918897630286, "market_dynamics": 1.366514, "expectation": {"probability": 64.5701, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.517101, "high": 19.561885, "low": 19.418573, "close": 19.508148, "volume": 9600}, "trend_line": 18.086602, "activity_lines": {"activity_5": 19.318476, "activity_10": 19.203548, "activity_20": 18.83027, "activity_30": 18.495294}, "trend_signal": 1, "fair_value": 16.636574, "relative_strength": -0.219809, "rate_of_change": 0.4635299418679526, "market_dynamics": 1.371709, "expectation": {"probability": 65.2886, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.427532, "high": 19.68397, "low": 19.337959, "close": 19.670462, "volume": 7100}, "trend_line": 18.172721, "activity_lines": {"activity_5": 19.44999, "activity_10": 19.310962, "activity_20": 18.94364, "activity_30": 18.597479}, "trend_signal": 1, "fair_value": 16.668177, "relative_strength": -1.556236, "rate_of_change": 0.4761480348823956, "market_dynamics": 1.488391, "expectation": {"probability": 66.1081, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.737998, "high": 19.747003, "low": 19.656956, "close": 19.737999, "volume": 13400}, "trend_line": 18.261669, "activity_lines": {"activity_5": 19.582069, "activity_10": 19.411641, "activity_20": 19.05288, "activity_30": 18.698465}, "trend_signal": 1, "fair_value": 16.699825, "relative_strength": -1.985422, "rate_of_change": 0.48945889831248734, "market_dynamics": 1.734915, "expectation": {"probability": 66.8899, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.81004, "high": 19.900078, "low": 19.774013, "close": 19.855057, "volume": 17900}, "trend_line": 18.338352, "activity_lines": {"activity_5": 19.710375, "activity_10": 19.515619, "activity_20": 19.163427, "activity_30": 18.801264}, "trend_signal": 1, "fair_value": 16.732021, "relative_strength": -1.546448, "rate_of_change": 0.4199123311237279, "market_dynamics": 1.838503, "expectation": {"probability": 67.6364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.828044, "high": 19.90008, "low": 19.566909, "close": 19.584919, "volume": 9700}, "trend_line": 18.404587, "activity_lines": {"activity_5": 19.693859, "activity_10": 19.553526, "activity_20": 19.2386, "activity_30": 18.881687}, "trend_signal": 1, "fair_value": 16.760838, "relative_strength": -1.24051, "rate_of_change": 0.3611829459920877, "market_dynamics": 1.581715, "expectation": {"probability": 67.7134, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.512884, "high": 19.512884, "low": 19.098672, "close": 19.125687, "volume": 3200}, "trend_line": 18.454514, "activity_lines": {"activity_5": 19.511983, "activity_10": 19.496864, "activity_20": 19.261778, "activity_30": 18.92821}, "trend_signal": 1, "fair_value": 16.784487, "relative_strength": -0.886434, "rate_of_change": 0.27127476427479885, "market_dynamics": 0.963666, "expectation": {"probability": 66.3249, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.188723, "high": 19.269758, "low": 19.170712, "close": 19.170712, "volume": 200}, "trend_line": 18.512037, "activity_lines": {"activity_5": 19.370612, "activity_10": 19.448744, "activity_20": 19.28204, "activity_30": 18.974416}, "trend_signal": 1, "fair_value": 16.808113, "relative_strength": -1.408978, "rate_of_change": 0.3117015164961796, "market_dynamics": 0.26508, "expectation": {"probability": 65.6869, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.25672, "high": 19.492109, "low": 19.25672, "close": 19.492109, "volume": 1400}, "trend_line": 18.578823, "activity_lines": {"activity_5": 19.36969, "activity_10": 19.46216, "activity_20": 19.325618, "activity_30": 19.037647}, "trend_signal": 1, "fair_value": 16.834426, "relative_strength": -0.83726, "rate_of_change": 0.3607706704562035, "market_dynamics": -0.390631, "expectation": {"probability": 69.7785, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.483051, "high": 19.483051, "low": 19.437794, "close": 19.464952, "volume": 3400}, "trend_line": 18.662993, "activity_lines": {"activity_5": 19.376108, "activity_10": 19.463439, "activity_20": 19.359885, "activity_30": 19.094816}, "trend_signal": 1, "fair_value": 16.859966, "relative_strength": 0.238522, "rate_of_change": 0.4530426927475454, "market_dynamics": -0.775057, "expectation": {"probability": 71.6807, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.220501, "high": 19.356306, "low": 19.102808, "close": 19.356306, "volume": 2500}, "trend_line": 18.743103, "activity_lines": {"activity_5": 19.372318, "activity_10": 19.437118, "activity_20": 19.377652, "activity_30": 19.139546}, "trend_signal": 1, "fair_value": 16.883969, "relative_strength": -1.489286, "rate_of_change": 0.42924519127238187, "market_dynamics": -0.837348, "expectation": {"probability": 68.1661, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.646017, "high": 19.646017, "low": 19.546429, "close": 19.632465, "volume": 5800}, "trend_line": 18.823073, "activity_lines": {"activity_5": 19.475822, "activity_10": 19.461814, "activity_20": 19.416674, "activity_30": 19.196925}, "trend_signal": 1, "fair_value": 16.910145, "relative_strength": -1.623722, "rate_of_change": 0.42666361060919006, "market_dynamics": -0.740142, "expectation": {"probability": 67.6602, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.577827, "high": 19.759947, "low": 19.55051, "close": 19.614252, "volume": 2200}, "trend_line": 18.895136, "activity_lines": {"activity_5": 19.53947, "activity_10": 19.480939, "activity_20": 19.447139, "activity_30": 19.247968}, "trend_signal": 1, "fair_value": 16.935655, "relative_strength": -1.918136, "rate_of_change": 0.38284397026989153, "market_dynamics": -0.712787, "expectation": {"probability": 67.5185, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.614254, "high": 19.614254, "low": 19.341074, "close": 19.504984, "volume": 6300}, "trend_line": 18.956255, "activity_lines": {"activity_5": 19.537126, "activity_10": 19.481219, "activity_20": 19.462484, "activity_30": 19.287313}, "trend_signal": 1, "fair_value": 16.959668, "relative_strength": -2.080248, "rate_of_change": 0.32346419734686177, "market_dynamics": -0.652533, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.495871, "high": 19.596041, "low": 19.495871, "close": 19.577827, "volume": 800}, "trend_line": 19.014545, "activity_lines": {"activity_5": 19.558204, "activity_10": 19.498979, "activity_20": 19.481167, "activity_30": 19.327415}, "trend_signal": 1, "fair_value": 16.98391, "relative_strength": -1.813719, "rate_of_change": 0.3074974460936483, "market_dynamics": -0.624422, "expectation": {"probability": 65.5439, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.495875, "high": 19.682997, "low": 19.495875, "close": 19.682997, "volume": 5700}, "trend_line": 19.075622, "activity_lines": {"activity_5": 19.606814, "activity_10": 19.540902, "activity_20": 19.506745, "activity_30": 19.370541}, "trend_signal": 1, "fair_value": 17.008672, "relative_strength": 0.055234, "rate_of_change": 0.3212119984990487, "market_dynamics": -0.613935, "expectation": {"probability": 68.0751, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.435701, "high": 19.628044, "low": 19.435701, "close": 19.628044, "volume": 2000}, "trend_line": 19.142796, "activity_lines": {"activity_5": 19.615327, "activity_10": 19.57105, "activity_20": 19.523723, "activity_30": 19.406181}, "trend_signal": 1, "fair_value": 17.032485, "relative_strength": -1.163711, "rate_of_change": 0.3521457911044861, "market_dynamics": -0.669039, "expectation": {"probability": 66.0136, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.692156, "high": 19.692156, "low": 19.060175, "close": 19.188406, "volume": 4700}, "trend_line": 19.194435, "activity_lines": {"activity_5": 19.477589, "activity_10": 19.51213, "activity_20": 19.496531, "activity_30": 19.409123}, "trend_signal": 1, "fair_value": 17.051907, "relative_strength": -0.868814, "rate_of_change": 0.2697568317606163, "market_dynamics": -0.748854, "expectation": {"probability": 60.3295, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.160927, "high": 19.160927, "low": 18.886154, "close": 18.895311, "volume": 7200}, "trend_line": 19.22162, "activity_lines": {"activity_5": 19.270542, "activity_10": 19.399599, "activity_20": 19.442153, "activity_30": 19.389825}, "trend_signal": 1, "fair_value": 17.068366, "relative_strength": -1.524766, "rate_of_change": 0.14162959211877246, "market_dynamics": -0.695149, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.234201, "high": 19.408222, "low": 19.215881, "close": 19.408222, "volume": 3300}, "trend_line": 19.262798, "activity_lines": {"activity_5": 19.27511, "activity_10": 19.391175, "activity_20": 19.43758, "activity_30": 19.401864}, "trend_signal": 1, "fair_value": 17.089073, "relative_strength": -0.496553, "rate_of_change": 0.21422752088532915, "market_dynamics": -0.750019, "expectation": {"probability": 63.7709, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.422049, "high": 19.578674, "low": 19.422049, "close": 19.504965, "volume": 1600}, "trend_line": 19.303067, "activity_lines": {"activity_5": 19.323233, "activity_10": 19.401372, "activity_20": 19.440437, "activity_30": 19.417488}, "trend_signal": 1, "fair_value": 17.110265, "relative_strength": 0.83492, "rate_of_change": 0.20905062701689833, "market_dynamics": -0.638405, "expectation": {"probability": 66.0413, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.486544, "high": 19.532608, "low": 18.473053, "close": 18.473053, "volume": 2000}, "trend_line": 19.312187, "activity_lines": {"activity_5": 19.039255, "activity_10": 19.221246, "activity_20": 19.344519, "activity_30": 19.363938}, "trend_signal": 0, "fair_value": 17.122115, "relative_strength": 1.902838, "rate_of_change": 0.047246377997874144, "market_dynamics": -0.667943, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.076877, "high": 18.537546, "low": 17.616197, "close": 18.371708, "volume": 14700}, "trend_line": 19.303752, "activity_lines": {"activity_5": 18.798493, "activity_10": 19.043773, "activity_20": 19.243878, "activity_30": 19.303262}, "trend_signal": 0, "fair_value": 17.132888, "relative_strength": -0.331119, "rate_of_change": -0.043677083284260815, "market_dynamics": -0.652418, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.454629, "high": 18.795523, "low": 18.454629, "close": 18.684963, "volume": 5200}, "trend_line": 19.301624, "activity_lines": {"activity_5": 18.716597, "activity_10": 18.945848, "activity_20": 19.179255, "activity_30": 19.26334}, "trend_signal": 0, "fair_value": 17.146153, "relative_strength": -1.148562, "rate_of_change": -0.011023763670394333, "market_dynamics": -0.663575, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.786314, "high": 19.105566, "low": 18.786314, "close": 19.105566, "volume": 2200}, "trend_line": 19.307726, "activity_lines": {"activity_5": 18.788925, "activity_10": 18.939306, "activity_20": 19.159705, "activity_30": 19.250692}, "trend_signal": 0, "fair_value": 17.162759, "relative_strength": -1.029825, "rate_of_change": 0.03161392015510455, "market_dynamics": -0.73442, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.068481, "high": 19.337313, "low": 19.068481, "close": 19.337313, "volume": 2300}, "trend_line": 19.319771, "activity_lines": {"activity_5": 18.958679, "activity_10": 18.983486, "activity_20": 19.165794, "activity_30": 19.2526}, "trend_signal": 0, "fair_value": 17.181032, "relative_strength": -1.101174, "rate_of_change": 0.06238435328945795, "market_dynamics": -0.630223, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.374393, "high": 19.430012, "low": 19.281694, "close": 19.430012, "volume": 0}, "trend_line": 19.329263, "activity_lines": {"activity_5": 19.17051, "activity_10": 19.050805, "activity_20": 19.181892, "activity_30": 19.259713}, "trend_signal": 0, "fair_value": 17.199774, "relative_strength": -1.855506, "rate_of_change": 0.04913101713266483, "market_dynamics": -0.605849, "expectation": {"probability": 59.7676, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.698846, "high": 19.865709, "low": 19.550526, "close": 19.865709, "volume": 4600}, "trend_line": 19.346745, "activity_lines": {"activity_5": 19.463775, "activity_10": 19.200943, "activity_20": 19.238034, "activity_30": 19.294322}, "trend_signal": 0, "fair_value": 17.221806, "relative_strength": -1.983237, "rate_of_change": 0.09044317933900302, "market_dynamics": -0.326312, "expectation": {"probability": 60.6534, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.930598, "high": 19.930598, "low": 19.791545, "close": 19.824181, "volume": 6100}, "trend_line": 19.371014, "activity_lines": {"activity_5": 19.643598, "activity_10": 19.331215, "activity_20": 19.286913, "activity_30": 19.325124}, "trend_signal": 0, "fair_value": 17.243137, "relative_strength": -1.783331, "rate_of_change": 0.1254422901630239, "market_dynamics": -0.014729, "expectation": {"probability": 62.6442, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.805532, "high": 20.094598, "low": 19.805532, "close": 20.010674, "volume": 1700}, "trend_line": 19.403589, "activity_lines": {"activity_5": 19.809637, "activity_10": 19.478507, "activity_20": 19.351971, "activity_30": 19.366393}, "trend_signal": 0, "fair_value": 17.265637, "relative_strength": -1.931436, "rate_of_change": 0.16816362839860297, "market_dynamics": 0.242915, "expectation": {"probability": 62.25, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.057298, "high": 20.150549, "low": 20.038649, "close": 20.103922, "volume": 2600}, "trend_line": 19.427031, "activity_lines": {"activity_5": 19.946419, "activity_10": 19.631799, "activity_20": 19.423312, "activity_30": 19.411576}, "trend_signal": 0, "fair_value": 17.288527, "relative_strength": -2.339406, "rate_of_change": 0.12081270119666675, "market_dynamics": 0.522271, "expectation": {"probability": 62.739, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.029324, "high": 20.122574, "low": 20.029324, "close": 20.122574, "volume": 15100}, "trend_line": 19.447512, "activity_lines": {"activity_5": 20.03831, "activity_10": 19.777593, "activity_20": 19.492868, "activity_30": 19.456449}, "trend_signal": 1, "fair_value": 17.311199, "relative_strength": -2.469642, "rate_of_change": 0.10542527059333047, "market_dynamics": 0.745924, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.085276, "high": 20.122574, "low": 20.057299, "close": 20.075947, "volume": 5400}, "trend_line": 19.461028, "activity_lines": {"activity_5": 20.068488, "activity_10": 19.884917, "activity_20": 19.55565, "activity_30": 19.496994}, "trend_signal": 1, "fair_value": 17.333142, "relative_strength": -2.601239, "rate_of_change": 0.0694998928397586, "market_dynamics": 0.838084, "expectation": {"probability": 63.5535, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.090016, "high": 20.305739, "low": 20.090016, "close": 20.20257, "volume": 5800}, "trend_line": 19.476514, "activity_lines": {"activity_5": 20.126859, "activity_10": 19.984278, "activity_20": 19.628293, "activity_30": 19.544835}, "trend_signal": 1, "fair_value": 17.355736, "relative_strength": -2.627447, "rate_of_change": 0.07957441919308053, "market_dynamics": 0.92594, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.296359, "high": 20.474558, "low": 20.291671, "close": 20.469872, "volume": 9800}, "trend_line": 19.497007, "activity_lines": {"activity_5": 20.249103, "activity_10": 20.104646, "activity_20": 19.723072, "activity_30": 19.608923}, "trend_signal": 1, "fair_value": 17.380065, "relative_strength": -2.563947, "rate_of_change": 0.10521903457671285, "market_dynamics": 1.051605, "expectation": {"probability": 64.1077, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.474556, "high": 20.587108, "low": 20.390144, "close": 20.474558, "volume": 9400}, "trend_line": 19.526662, "activity_lines": {"activity_5": 20.342297, "activity_10": 20.201061, "activity_20": 19.814049, "activity_30": 19.67199}, "trend_signal": 1, "fair_value": 17.404053, "relative_strength": -2.3896, "rate_of_change": 0.1521002685181462, "market_dynamics": 1.055231, "expectation": {"probability": 64.6539, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.530835, "high": 20.709036, "low": 20.446419, "close": 20.643387, "volume": 5400}, "trend_line": 19.577252, "activity_lines": {"activity_5": 20.467058, "activity_10": 20.307494, "activity_20": 19.917335, "activity_30": 19.744037}, "trend_signal": 1, "fair_value": 17.428971, "relative_strength": -2.559781, "rate_of_change": 0.2590816597327269, "market_dynamics": 1.122442, "expectation": {"probability": 65.1838, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.643385, "high": 20.718415, "low": 20.568354, "close": 20.641119, "volume": 24100}, "trend_line": 19.626266, "activity_lines": {"activity_5": 20.556342, "activity_10": 20.391454, "activity_20": 20.015571, "activity_30": 19.812674}, "trend_signal": 1, "fair_value": 17.453491, "relative_strength": -3.133675, "rate_of_change": 0.25036200177634566, "market_dynamics": 1.323184, "expectation": {"probability": 64.7805, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.754317, "high": 20.754317, "low": 20.433571, "close": 20.48074, "volume": 32200}, "trend_line": 19.65922, "activity_lines": {"activity_5": 20.554488, "activity_10": 20.432156, "activity_20": 20.091615, "activity_30": 19.867801}, "trend_signal": 1, "fair_value": 17.476425, "relative_strength": -2.116682, "rate_of_change": 0.1679076396906072, "market_dynamics": 1.415691, "expectation": {"probability": 63.9019, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.726015, "high": 20.726015, "low": 20.527908, "close": 20.537342, "volume": 5500}, "trend_line": 19.694966, "activity_lines": {"activity_5": 20.552957, "activity_10": 20.471212, "activity_20": 20.165499, "activity_30": 19.924454}, "trend_signal": 1, "fair_value": 17.499439, "relative_strength": -4.33621, "rate_of_change": 0.1818281701918978, "market_dynamics": 1.339407, "expectation": {"probability": 63.961, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.50904, "high": 20.735453, "low": 20.50904, "close": 20.735453, "volume": 12800}, "trend_line": 19.740938, "activity_lines": {"activity_5": 20.612965, "activity_10": 20.536712, "activity_20": 20.252875, "activity_30": 19.991582}, "trend_signal": 1, "fair_value": 17.523589, "relative_strength": -3.823084, "rate_of_change": 0.23342005261648593, "market_dynamics": 1.393089, "expectation": {"probability": 64.3905, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.744885, "high": 21.055404, "low": 20.716583, "close": 21.022194, "volume": 16700}, "trend_line": 19.787262, "activity_lines": {"activity_5": 20.75116, "activity_10": 20.642864, "activity_20": 20.3617, "activity_30": 20.074244}, "trend_signal": 1, "fair_value": 17.549504, "relative_strength": -3.872657, "rate_of_change": 0.23465956886141115, "market_dynamics": 1.448678, "expectation": {"probability": 64.8893, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.941535, "high": 21.27364, "low": 20.865626, "close": 21.235683, "volume": 7600}, "trend_line": 19.84131, "activity_lines": {"activity_5": 20.935265, "activity_10": 20.771476, "activity_20": 20.478718, "activity_30": 20.167691}, "trend_signal": 1, "fair_value": 17.576609, "relative_strength": -3.586292, "rate_of_change": 0.2731454205235755, "market_dynamics": 1.530538, "expectation": {"probability": 65.3743, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.150288, "high": 21.425462, "low": 21.102843, "close": 21.387508, "volume": 3100}, "trend_line": 19.904061, "activity_lines": {"activity_5": 21.13034, "activity_10": 20.906606, "activity_20": 20.596558, "activity_30": 20.267445}, "trend_signal": 1, "fair_value": 17.604425, "relative_strength": -4.372356, "rate_of_change": 0.3162643998808479, "market_dynamics": 1.713151, "expectation": {"probability": 65.8462, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.283129, "high": 21.634208, "low": 21.283129, "close": 21.577276, "volume": 4200}, "trend_line": 19.970709, "activity_lines": {"activity_5": 21.32822, "activity_10": 21.054695, "activity_20": 20.719602, "activity_30": 20.375395}, "trend_signal": 1, "fair_value": 17.633214, "relative_strength": -4.164322, "rate_of_change": 0.33484624067420565, "market_dynamics": 1.779247, "expectation": {"probability": 66.3053, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.539322, "high": 22.478703, "low": 21.520345, "close": 21.729095, "volume": 5500}, "trend_line": 20.038912, "activity_lines": {"activity_5": 21.507378, "activity_10": 21.210253, "activity_20": 20.845334, "activity_30": 20.488839}, "trend_signal": 1, "fair_value": 17.662681, "relative_strength": -4.928884, "rate_of_change": 0.34151516603642096, "market_dynamics": 1.736197, "expectation": {"probability": 66.7522, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.727188, "high": 21.879862, "low": 21.727188, "close": 21.879862, "volume": 6400}, "trend_line": 20.113973, "activity_lines": {"activity_5": 21.670548, "activity_10": 21.370414, "activity_20": 20.974036, "activity_30": 20.60761}, "trend_signal": 1, "fair_value": 17.692804, "relative_strength": -4.115072, "rate_of_change": 0.3745762244976254, "market_dynamics": 1.706449, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.889405, "high": 22.175665, "low": 21.889405, "close": 22.166122, "volume": 3200}, "trend_line": 20.21323, "activity_lines": {"activity_5": 21.87196, "activity_10": 21.56014, "activity_20": 21.118335, "activity_30": 20.740007}, "trend_signal": 1, "fair_value": 17.724529, "relative_strength": -4.987241, "rate_of_change": 0.4934728708246646, "market_dynamics": 1.692501, "expectation": {"probability": 67.6115, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.290167, "high": 22.290167, "low": 21.822613, "close": 21.832153, "volume": 10600}, "trend_line": 20.311125, "activity_lines": {"activity_5": 21.90002, "activity_10": 21.661417, "activity_20": 21.219873, "activity_30": 20.844453}, "trend_signal": 1, "fair_value": 17.753456, "relative_strength": -4.350094, "rate_of_change": 0.48431151280622237, "market_dynamics": 1.614616, "expectation": {"probability": 66.941, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.099331, "high": 22.147036, "low": 21.851235, "close": 21.879862, "volume": 7000}, "trend_line": 20.393513, "activity_lines": {"activity_5": 21.91434, "activity_10": 21.746798, "activity_20": 21.316393, "activity_30": 20.945662}, "trend_signal": 1, "fair_value": 17.782312, "relative_strength": -4.835606, "rate_of_change": 0.40562991956377664, "market_dynamics": 1.492738, "expectation": {"probability": 67.1678, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.97528, "high": 22.127954, "low": 21.946657, "close": 22.116653, "volume": 2800}, "trend_line": 20.480569, "activity_lines": {"activity_5": 21.987419, "activity_10": 21.850822, "activity_20": 21.426564, "activity_30": 21.056832}, "trend_signal": 1, "fair_value": 17.812412, "relative_strength": -4.455899, "rate_of_change": 0.4268808419618556, "market_dynamics": 1.379334, "expectation": {"probability": 67.5111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.155033, "high": 22.164628, "low": 21.876772, "close": 21.943943, "volume": 7700}, "trend_line": 20.596265, "activity_lines": {"activity_5": 21.977089, "activity_10": 21.898331, "activity_20": 21.510701, "activity_30": 21.151244}, "trend_signal": 1, "fair_value": 17.840905, "relative_strength": -4.769537, "rate_of_change": 0.5649061800968508, "market_dynamics": 1.207122, "expectation": {"probability": 67.0044, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.943943, "high": 22.020702, "low": 21.780825, "close": 21.84799, "volume": 2300}, "trend_line": 20.712141, "activity_lines": {"activity_5": 21.930504, "activity_10": 21.911636, "activity_20": 21.577027, "activity_30": 21.232}, "trend_signal": 1, "fair_value": 17.868351, "relative_strength": -3.952335, "rate_of_change": 0.5626068610012548, "market_dynamics": 0.925109, "expectation": {"probability": 66.2456, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.039892, "high": 22.47167, "low": 22.001512, "close": 22.289362, "volume": 7400}, "trend_line": 20.832288, "activity_lines": {"activity_5": 22.052251, "activity_10": 21.994057, "activity_20": 21.676951, "activity_30": 21.333756}, "trend_signal": 1, "fair_value": 17.898426, "relative_strength": -3.23128, "rate_of_change": 0.5800800602892736, "market_dynamics": 0.840021, "expectation": {"probability": 66.4078, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.318145, "high": 22.327046, "low": 22.097459, "close": 22.278803, "volume": 11200}, "trend_line": 20.938063, "activity_lines": {"activity_5": 22.139998, "activity_10": 22.058161, "activity_20": 21.765931, "activity_30": 21.42708}, "trend_signal": 1, "fair_value": 17.928023, "relative_strength": -2.660607, "rate_of_change": 0.507745476637042, "market_dynamics": 0.719781, "expectation": {"probability": 65.8185, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.307753, "high": 22.732292, "low": 22.307753, "close": 22.732292, "volume": 800}, "trend_line": 21.051229, "activity_lines": {"activity_5": 22.352312, "activity_10": 22.191962, "activity_20": 21.889487, "activity_30": 21.542837}, "trend_signal": 1, "fair_value": 17.960266, "relative_strength": -4.437468, "rate_of_change": 0.540479795098523, "market_dynamics": 0.672929, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.703348, "high": 22.886671, "low": 22.577914, "close": 22.790186, "volume": 7100}, "trend_line": 21.163234, "activity_lines": {"activity_5": 22.542881, "activity_10": 22.31805, "activity_20": 22.007805, "activity_30": 21.655027}, "trend_signal": 1, "fair_value": 17.992466, "relative_strength": -3.865963, "rate_of_change": 0.5320591971138593, "market_dynamics": 0.872301, "expectation": {"probability": 66.2904, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.790186, "high": 22.944562, "low": 22.722645, "close": 22.819128, "volume": 17300}, "trend_line": 21.261682, "activity_lines": {"activity_5": 22.686682, "activity_10": 22.432848, "activity_20": 22.118657, "activity_30": 21.761859}, "trend_signal": 1, "fair_value": 18.02443, "relative_strength": -4.279091, "rate_of_change": 0.46518410182489695, "market_dynamics": 0.954384, "expectation": {"probability": 66.6791, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.886671, "high": 22.973507, "low": 22.684048, "close": 22.925264, "volume": 1800}, "trend_line": 21.365051, "activity_lines": {"activity_5": 22.801118, "activity_10": 22.555071, "activity_20": 22.229246, "activity_30": 21.869187}, "trend_signal": 1, "fair_value": 18.056673, "relative_strength": -4.390442, "rate_of_change": 0.4861750824793669, "market_dynamics": 0.904807, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.886671, "high": 23.050697, "low": 22.886671, "close": 23.031401, "volume": 2000}, "trend_line": 21.465742, "activity_lines": {"activity_5": 22.908541, "activity_10": 22.676717, "activity_20": 22.338303, "activity_30": 21.976693}, "trend_signal": 1, "fair_value": 18.089187, "relative_strength": -4.550414, "rate_of_change": 0.4712883671562387, "market_dynamics": 0.884835, "expectation": {"probability": 67.43, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.934915, "high": 23.145452, "low": 22.934915, "close": 23.11635, "volume": 5600}, "trend_line": 21.566156, "activity_lines": {"activity_5": 22.994106, "activity_10": 22.792871, "activity_20": 22.443573, "activity_30": 22.083184}, "trend_signal": 1, "fair_value": 18.121831, "relative_strength": -3.720009, "rate_of_change": 0.46778723046238363, "market_dynamics": 0.854586, "expectation": {"probability": 67.793, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.271561, "high": 23.310364, "low": 22.951443, "close": 23.271559, "volume": 15200}, "trend_line": 21.671122, "activity_lines": {"activity_5": 23.105804, "activity_10": 22.919069, "activity_20": 22.552287, "activity_30": 22.19321}, "trend_signal": 1, "fair_value": 18.155055, "relative_strength": -5.066297, "rate_of_change": 0.48671631606486104, "market_dynamics": 0.889594, "expectation": {"probability": 68.1479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.203655, "high": 23.504372, "low": 23.203655, "close": 23.504372, "volume": 4000}, "trend_line": 21.785403, "activity_lines": {"activity_5": 23.263014, "activity_10": 23.063458, "activity_20": 22.672463, "activity_30": 22.311484}, "trend_signal": 1, "fair_value": 18.189346, "relative_strength": -5.210352, "rate_of_change": 0.5273423314215032, "market_dynamics": 1.186697, "expectation": {"probability": 68.4951, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.446167, "high": 23.523773, "low": 23.28126, "close": 23.45587, "volume": 14200}, "trend_line": 21.893847, "activity_lines": {"activity_5": 23.358374, "activity_10": 23.168912, "activity_20": 22.777217, "activity_30": 22.419257}, "trend_signal": 1, "fair_value": 18.235673, "relative_strength": -5.550996, "rate_of_change": 0.4977828502874251, "market_dynamics": 1.55897, "expectation": {"probability": 67.963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.524198, "high": 23.54372, "low": 22.987336, "close": 23.045904, "volume": 21700}, "trend_line": 21.979714, "activity_lines": {"activity_5": 23.281706, "activity_10": 23.178618, "activity_20": 22.833076, "activity_30": 22.493583}, "trend_signal": 1, "fair_value": 18.279118, "relative_strength": -3.536443, "rate_of_change": 0.3921969492159161, "market_dynamics": 1.47956, "expectation": {"probability": 67.2894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.045902, "high": 23.66085, "low": 23.045902, "close": 23.621809, "volume": 21700}, "trend_line": 22.084623, "activity_lines": {"activity_5": 23.396038, "activity_10": 23.279086, "activity_20": 22.936791, "activity_30": 22.599524}, "trend_signal": 1, "fair_value": 18.326814, "relative_strength": -2.695131, "rate_of_change": 0.47729920416616545, "market_dynamics": 1.596459, "expectation": {"probability": 67.4966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.660854, "high": 24.031773, "low": 23.660854, "close": 23.934162, "volume": 7600}, "trend_line": 22.194315, "activity_lines": {"activity_5": 23.580791, "activity_10": 23.420173, "activity_20": 23.06124, "activity_30": 22.71885}, "trend_signal": 1, "fair_value": 18.375977, "relative_strength": -3.093906, "rate_of_change": 0.4966894839001735, "market_dynamics": 1.613414, "expectation": {"probability": 67.7823, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.963442, "high": 24.266394, "low": 23.895115, "close": 24.266394, "volume": 19500}, "trend_line": 22.315158, "activity_lines": {"activity_5": 23.832115, "activity_10": 23.600866, "activity_20": 23.207548, "activity_30": 22.852532}, "trend_signal": 1, "fair_value": 18.429209, "relative_strength": -3.748255, "rate_of_change": 0.5444772681652968, "market_dynamics": 1.608345, "expectation": {"probability": 68.1164, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.305677, "high": 24.570829, "low": 24.178011, "close": 24.457893, "volume": 23500}, "trend_line": 22.44773, "activity_lines": {"activity_5": 24.09647, "activity_10": 23.790063, "activity_20": 23.362093, "activity_30": 22.990773}, "trend_signal": 1, "fair_value": 18.482393, "relative_strength": -4.314866, "rate_of_change": 0.5940894525595547, "market_dynamics": 2.002041, "expectation": {"probability": 68.4437, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.384238, "high": 24.61993, "low": 23.814654, "close": 23.834295, "volume": 16300}, "trend_line": 22.557628, "activity_lines": {"activity_5": 24.086157, "activity_10": 23.838013, "activity_20": 23.444744, "activity_30": 23.080229}, "trend_signal": 1, "fair_value": 18.534285, "relative_strength": -3.076986, "rate_of_change": 0.4895728877708399, "market_dynamics": 1.771926, "expectation": {"probability": 67.8248, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.814652, "high": 23.893216, "low": 23.480755, "close": 23.73609, "volume": 28200}, "trend_line": 22.657649, "activity_lines": {"activity_5": 23.990551, "activity_10": 23.853509, "activity_20": 23.508735, "activity_30": 23.156259}, "trend_signal": 1, "fair_value": 18.589428, "relative_strength": -1.767228, "rate_of_change": 0.4434021165700496, "market_dynamics": 1.36889, "expectation": {"probability": 67.1925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.765551, "high": 24.079806, "low": 23.254887, "close": 23.254887, "volume": 17700}, "trend_line": 22.732072, "activity_lines": {"activity_5": 23.726924, "activity_10": 23.770246, "activity_20": 23.519186, "activity_30": 23.19479}, "trend_signal": 1, "fair_value": 18.641366, "relative_strength": 0.094391, "rate_of_change": 0.32846744161320296, "market_dynamics": 0.6485, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.529857, "high": 23.954422, "low": 23.529857, "close": 23.618427, "volume": 9000}, "trend_line": 22.811497, "activity_lines": {"activity_5": 23.629762, "activity_10": 23.753384, "activity_20": 23.558017, "activity_30": 23.251974}, "trend_signal": 1, "fair_value": 18.693374, "relative_strength": -0.260845, "rate_of_change": 0.34939621869929205, "market_dynamics": -0.127012, "expectation": {"probability": 67.8559, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.746897, "high": 24.221243, "low": 23.687603, "close": 24.221243, "volume": 9600}, "trend_line": 22.905955, "activity_lines": {"activity_5": 23.776737, "activity_10": 23.844051, "activity_20": 23.645829, "activity_30": 23.342926}, "trend_signal": 1, "fair_value": 18.748116, "relative_strength": -1.093688, "rate_of_change": 0.4140806716893656, "market_dynamics": -0.470699, "expectation": {"probability": 68.0383, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.211359, "high": 24.646177, "low": 24.211359, "close": 24.56712, "volume": 8200}, "trend_line": 23.005616, "activity_lines": {"activity_5": 24.054781, "activity_10": 23.983689, "activity_20": 23.757381, "activity_30": 23.450098}, "trend_signal": 1, "fair_value": 18.803637, "relative_strength": -1.302979, "rate_of_change": 0.4350877315527823, "market_dynamics": -0.573198, "expectation": {"probability": 68.386, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.577002, "high": 24.804291, "low": 24.547355, "close": 24.754879, "volume": 13100}, "trend_line": 23.106476, "activity_lines": {"activity_5": 24.346556, "activity_10": 24.129807, "activity_20": 23.875919, "activity_30": 23.562953}, "trend_signal": 1, "fair_value": 18.859823, "relative_strength": -2.301003, "rate_of_change": 0.4384146897001186, "market_dynamics": -0.341522, "expectation": {"probability": 68.7261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.754879, "high": 24.80567, "low": 24.567119, "close": 24.80567, "volume": 16100}, "trend_line": 23.204003, "activity_lines": {"activity_5": 24.587343, "activity_10": 24.264558, "activity_20": 23.989663, "activity_30": 23.672579}, "trend_signal": 1, "fair_value": 18.916644, "relative_strength": -0.716186, "rate_of_change": 0.4220764776074009, "market_dynamics": -0.029283, "expectation": {"probability": 69.0591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.686362, "high": 25.084049, "low": 24.616768, "close": 25.034338, "volume": 19900}, "trend_line": 23.29961, "activity_lines": {"activity_5": 24.800966, "activity_10": 24.42504, "activity_20": 24.115587, "activity_30": 23.790665}, "trend_signal": 1, "fair_value": 18.977566, "relative_strength": 0.325822, "rate_of_change": 0.4120280453333897, "market_dynamics": 0.269194, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.974686, "high": 25.13376, "low": 24.80567, "close": 24.99457, "volume": 15900}, "trend_line": 23.405024, "activity_lines": {"activity_5": 24.906939, "activity_10": 24.564328, "activity_20": 24.227175, "activity_30": 23.900017}, "trend_signal": 1, "fair_value": 19.037458, "relative_strength": -0.296668, "rate_of_change": 0.4524281736904595, "market_dynamics": 0.480282, "expectation": {"probability": 67.2368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.064165, "high": 25.869481, "low": 25.064165, "close": 25.243124, "volume": 18600}, "trend_line": 23.517133, "activity_lines": {"activity_5": 25.044209, "activity_10": 24.73905, "activity_20": 24.352581, "activity_30": 24.018604}, "trend_signal": 1, "fair_value": 19.098995, "relative_strength": 1.472051, "rate_of_change": 0.47899544986580755, "market_dynamics": 0.651624, "expectation": {"probability": 67.7877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.471794, "high": 25.950001, "low": 25.312717, "close": 25.879999, "volume": 19900}, "trend_line": 23.642577, "activity_lines": {"activity_5": 25.348703, "activity_10": 25.003953, "activity_20": 24.528109, "activity_30": 24.171047}, "trend_signal": 1, "fair_value": 19.166927, "relative_strength": 2.147423, "rate_of_change": 0.5334153614728382, "market_dynamics": 0.918445, "expectation": {"probability": 68.0092, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.92, "high": 26.02, "low": 25.6, "close": 25.67, "volume": 15500}, "trend_line": 23.766779, "activity_lines": {"activity_5": 25.50819, "activity_10": 25.191693, "activity_20": 24.670478, "activity_30": 24.301849}, "trend_signal": 1, "fair_value": 19.232422, "relative_strength": 0.519937, "rate_of_change": 0.5253319043858897, "market_dynamics": 0.978519, "expectation": {"probability": 66.9519, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a22ec356-dca1-4085-802f-905d86bc07fb/", "share_image": "https://sharemaestro.com/terminal/a22ec356-dca1-4085-802f-905d86bc07fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}