{"ticker": {"uuid": "a230528d-6668-46c5-beca-99e542e088ff", "symbol": "ANUHPHR", "name": "Anuh Pharma Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANUHPHR fell 1.92%, moving from 77.59 to 76.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.23 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 35.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.10"}, {"label": "12-Week Change", "value": "-1.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.23"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.580002, "high": 77.980003, "low": 74.0, "close": 76.099998, "volume": 117875}, "trend_line": 78.181332, "activity_lines": {"activity_5": 77.807333, "activity_10": 78.855818, "activity_20": 77.998142, "activity_30": 77.821118}, "trend_signal": 0, "fair_value": 86.161854, "relative_strength": -4.22704, "rate_of_change": -0.5781919296275496, "market_dynamics": 0.496823, "expectation": {"probability": 35.9585, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 114.031224, "high": 120.764963, "low": 108.172379, "close": 109.533875, "volume": 222486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.533875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.994131, "high": 112.994131, "low": 102.313536, "close": 106.933762, "volume": 244826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.233819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.502617, "high": 119.437879, "low": 106.658517, "close": 111.185364, "volume": 1419042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.217667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.851598, "high": 112.851598, "low": 103.198265, "close": 104.992287, "volume": 485400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.161322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.414522, "high": 104.918561, "low": 98.307697, "close": 100.637474, "volume": 368236}, "trend_line": null, "activity_lines": {"activity_5": 105.340934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.656552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.153562, "high": 104.294338, "low": 96.685702, "close": 99.310387, "volume": 270258}, "trend_line": null, "activity_lines": {"activity_5": 102.892212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.432192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.28581, "high": 100.116471, "low": 93.141887, "close": 97.781776, "volume": 344428}, "trend_line": null, "activity_lines": {"activity_5": 100.615519, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.339275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.221913, "high": 102.234895, "low": 94.370673, "close": 100.200027, "volume": 231934}, "trend_line": null, "activity_lines": {"activity_5": 99.755042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.821869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.86979, "high": 95.86979, "low": 82.043504, "close": 82.849586, "volume": 495890}, "trend_line": null, "activity_lines": {"activity_5": 93.843441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.491615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.131974, "high": 83.665495, "low": 77.664112, "close": 80.303543, "volume": 423832}, "trend_line": null, "activity_lines": {"activity_5": 88.559339, "activity_10": 94.740558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.372808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.55913, "high": 80.55913, "low": 75.437553, "close": 75.673485, "volume": 193720}, "trend_line": null, "activity_lines": {"activity_5": 83.087479, "activity_10": 90.43159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.218324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.010392, "high": 82.820094, "low": 73.717251, "close": 81.837067, "volume": 233794}, "trend_line": null, "activity_lines": {"activity_5": 81.24594, "activity_10": 87.858917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.936553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.434484, "high": 83.434484, "low": 75.201625, "close": 75.457214, "volume": 142898}, "trend_line": null, "activity_lines": {"activity_5": 78.340764, "activity_10": 84.582574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.361219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.457217, "high": 79.502373, "low": 73.333873, "close": 77.639542, "volume": 329980}, "trend_line": null, "activity_lines": {"activity_5": 77.812552, "activity_10": 82.352621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.166814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.571186, "high": 80.0627, "low": 72.989818, "close": 73.328964, "volume": 616942}, "trend_line": null, "activity_lines": {"activity_5": 76.194817, "activity_10": 79.836249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.84429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.358451, "high": 93.240187, "low": 73.358451, "close": 87.071686, "volume": 772246}, "trend_line": null, "activity_lines": {"activity_5": 79.62296, "activity_10": 80.315072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.546002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.411677, "high": 85.464438, "low": 78.637312, "close": 84.535477, "volume": 310704}, "trend_line": null, "activity_lines": {"activity_5": 81.445821, "activity_10": 80.555288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.133619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8796, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.226747, "high": 88.226747, "low": 83.577019, "close": 84.215988, "volume": 108740}, "trend_line": null, "activity_lines": {"activity_5": 82.982292, "activity_10": 80.978257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.749306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8428, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.892059, "high": 91.298705, "low": 83.606521, "close": 85.661041, "volume": 299758}, "trend_line": null, "activity_lines": {"activity_5": 84.416528, "activity_10": 81.954582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.481502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3224, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.661046, "high": 87.184742, "low": 82.131975, "close": 82.770943, "volume": 113250}, "trend_line": null, "activity_lines": {"activity_5": 84.352632, "activity_10": 82.354316, "activity_20": 84.867296, "activity_30": null}, "trend_signal": 0, "fair_value": 90.095974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.60114, "high": 84.687845, "low": 79.13374, "close": 79.684235, "volume": 170252}, "trend_line": null, "activity_lines": {"activity_5": 82.630368, "activity_10": 82.14797, "activity_20": 83.875702, "activity_30": null}, "trend_signal": 0, "fair_value": 89.600177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.053334, "high": 89.794676, "low": 80.480491, "close": 88.806732, "volume": 181136}, "trend_line": null, "activity_lines": {"activity_5": 84.441433, "activity_10": 83.527337, "activity_20": 83.895058, "activity_30": null}, "trend_signal": 0, "fair_value": 89.564112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.615036, "high": 107.941368, "low": 88.615036, "close": 101.935066, "volume": 974278}, "trend_line": null, "activity_lines": {"activity_5": 90.343859, "activity_10": 87.166952, "activity_20": 85.251051, "activity_30": null}, "trend_signal": 0, "fair_value": 90.101979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0484, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.760354, "high": 107.592391, "low": 99.236658, "close": 103.463676, "volume": 608286}, "trend_line": null, "activity_lines": {"activity_5": 95.57455, "activity_10": 90.603081, "activity_20": 86.796675, "activity_30": null}, "trend_signal": 0, "fair_value": 90.658717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.608, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.191114, "high": 112.35516, "low": 102.460991, "close": 103.940445, "volume": 477804}, "trend_line": null, "activity_lines": {"activity_5": 99.777322, "activity_10": 93.656365, "activity_20": 88.394984, "activity_30": null}, "trend_signal": 0, "fair_value": 91.189986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.503456, "high": 112.9499, "low": 102.72641, "close": 106.127686, "volume": 624406}, "trend_line": null, "activity_lines": {"activity_5": 103.297873, "activity_10": 96.550757, "activity_20": 90.185874, "activity_30": null}, "trend_signal": 0, "fair_value": 91.764513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.709431, "high": 107.150028, "low": 100.814419, "close": 101.517281, "volume": 305192}, "trend_line": null, "activity_lines": {"activity_5": 103.518727, "activity_10": 98.260421, "activity_20": 91.505214, "activity_30": null}, "trend_signal": 0, "fair_value": 92.125726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.268839, "high": 104.88415, "low": 99.556146, "close": 103.537399, "volume": 320628}, "trend_line": null, "activity_lines": {"activity_5": 103.565583, "activity_10": 100.028619, "activity_20": 92.999158, "activity_30": null}, "trend_signal": 0, "fair_value": 92.533286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.333195, "high": 108.128146, "low": 102.220149, "close": 105.931076, "volume": 368812}, "trend_line": null, "activity_lines": {"activity_5": 104.303509, "activity_10": 101.880733, "activity_20": 94.70518, "activity_30": null}, "trend_signal": 0, "fair_value": 92.995279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.648956, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.456995, "high": 112.885995, "low": 100.273746, "close": 101.21254, "volume": 1050106}, "trend_line": 93.269187, "activity_lines": {"activity_5": 103.304097, "activity_10": 102.506385, "activity_20": 95.851905, "activity_30": 93.297002}, "trend_signal": 1, "fair_value": 93.269187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.891229, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.234893, "high": 105.675494, "low": 91.922937, "close": 92.729019, "volume": 1366317}, "trend_line": 92.709026, "activity_lines": {"activity_5": 99.658704, "activity_10": 101.254277, "activity_20": 96.091109, "activity_30": 93.262153}, "trend_signal": 1, "fair_value": 93.251763, "relative_strength": null, "rate_of_change": -0.6005852715323957, "market_dynamics": 0.827942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.913102, "high": 105.872094, "low": 91.913102, "close": 97.477043, "volume": 3700224}, "trend_line": 92.393802, "activity_lines": {"activity_5": 98.489231, "activity_10": 100.628268, "activity_20": 96.701288, "activity_30": 93.569767}, "trend_signal": 1, "fair_value": 93.383803, "relative_strength": null, "rate_of_change": -0.3400143584724972, "market_dynamics": 0.791526, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.319754, "high": 98.302784, "low": 93.485944, "close": 94.272369, "volume": 256347}, "trend_line": 91.830035, "activity_lines": {"activity_5": 96.520882, "activity_10": 99.261949, "activity_20": 96.931785, "activity_30": 93.690965}, "trend_signal": 1, "fair_value": 93.410729, "relative_strength": null, "rate_of_change": -0.6101783753849621, "market_dynamics": 0.542143, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.272369, "high": 94.793373, "low": 87.98099, "close": 89.376884, "volume": 346747}, "trend_line": 91.309522, "activity_lines": {"activity_5": 93.538374, "activity_10": 97.144864, "activity_20": 96.606449, "activity_30": 93.532697}, "trend_signal": 1, "fair_value": 93.292086, "relative_strength": null, "rate_of_change": -0.5668221731593526, "market_dynamics": 0.208316, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.292875, "high": 90.5, "low": 85.277665, "close": 88.370003, "volume": 208938}, "trend_line": 90.900606, "activity_lines": {"activity_5": 91.323851, "activity_10": 95.100833, "activity_20": 96.129328, "activity_30": 93.34305}, "trend_signal": 1, "fair_value": 93.151455, "relative_strength": null, "rate_of_change": -0.4478350023560576, "market_dynamics": -0.072373, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.360001, "high": 94.889999, "low": 86.25, "close": 89.889999, "volume": 235511}, "trend_line": 90.586593, "activity_lines": {"activity_5": 90.472163, "activity_10": 93.616263, "activity_20": 95.725344, "activity_30": 93.27785}, "trend_signal": 0, "fair_value": 93.060859, "relative_strength": null, "rate_of_change": -0.3454465419075454, "market_dynamics": -0.411351, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.68, "high": 91.68, "low": 86.529999, "close": 87.360001, "volume": 103419}, "trend_line": 90.239201, "activity_lines": {"activity_5": 88.96641, "activity_10": 91.966925, "activity_20": 95.066988, "activity_30": 93.069683}, "trend_signal": 0, "fair_value": 92.906782, "relative_strength": null, "rate_of_change": -0.3834916277290606, "market_dynamics": -0.605689, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.889999, "high": 89.099998, "low": 84.019997, "close": 84.57, "volume": 182942}, "trend_line": 89.7182, "activity_lines": {"activity_5": 87.205126, "activity_10": 90.067719, "activity_20": 94.129466, "activity_30": 92.703928}, "trend_signal": 0, "fair_value": 92.687393, "relative_strength": null, "rate_of_change": -0.5773555109380881, "market_dynamics": -0.732524, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.400002, "high": 93.0, "low": 84.0, "close": 88.150002, "volume": 277257}, "trend_line": 89.89488, "activity_lines": {"activity_5": 87.284001, "activity_10": 89.164284, "activity_20": 93.531212, "activity_30": 92.602754}, "trend_signal": 0, "fair_value": 92.57105, "relative_strength": null, "rate_of_change": 0.1969277136634536, "market_dynamics": -0.783033, "expectation": {"probability": 39.1386, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.550003, "high": 90.949997, "low": 86.610001, "close": 88.129997, "volume": 218271}, "trend_line": 90.155762, "activity_lines": {"activity_5": 87.438, "activity_10": 88.580505, "activity_20": 92.919201, "activity_30": 92.48889}, "trend_signal": 0, "fair_value": 92.460024, "relative_strength": null, "rate_of_change": 0.29020785165962193, "market_dynamics": -0.802546, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.349998, "high": 89.349998, "low": 82.199997, "close": 82.940002, "volume": 291193}, "trend_line": 90.397979, "activity_lines": {"activity_5": 85.878, "activity_10": 87.290954, "activity_20": 91.787384, "activity_30": 92.023358}, "trend_signal": 0, "fair_value": 92.227828, "relative_strength": null, "rate_of_change": 0.2686650244274024, "market_dynamics": -0.811253, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.900002, "high": 87.940002, "low": 82.010002, "close": 83.279999, "volume": 200422}, "trend_line": 90.446077, "activity_lines": {"activity_5": 84.894667, "activity_10": 86.241203, "activity_20": 90.672445, "activity_30": 91.564133}, "trend_signal": 0, "fair_value": 92.014784, "relative_strength": null, "rate_of_change": 0.05320694171713283, "market_dynamics": -0.816483, "expectation": {"probability": 38.0875, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.389999, "high": 84.900002, "low": 80.510002, "close": 82.230003, "volume": 264580}, "trend_line": 90.671837, "activity_lines": {"activity_5": 83.833334, "activity_10": 85.258671, "activity_20": 89.483824, "activity_30": 91.034064}, "trend_signal": 0, "fair_value": 91.787231, "relative_strength": null, "rate_of_change": 0.24960728810824373, "market_dynamics": -0.862499, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.5, "high": 81.730003, "low": 78.5, "close": 79.349998, "volume": 247949}, "trend_line": 90.728852, "activity_lines": {"activity_5": 81.968, "activity_10": 83.971455, "activity_20": 88.11475, "activity_30": 90.303622}, "trend_signal": 0, "fair_value": 91.504567, "relative_strength": null, "rate_of_change": 0.06288060536372161, "market_dynamics": -0.9079, "expectation": {"probability": 42.0402, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.68, "high": 89.599998, "low": 78.419998, "close": 86.919998, "volume": 644710}, "trend_line": 91.181886, "activity_lines": {"activity_5": 83.212666, "activity_10": 84.242909, "activity_20": 87.581456, "activity_30": 90.05789}, "trend_signal": 0, "fair_value": 91.402688, "relative_strength": null, "rate_of_change": 0.4993273804456408, "market_dynamics": -0.723833, "expectation": {"probability": 37.2857, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.900002, "high": 93.0, "low": 87.690002, "close": 89.739998, "volume": 606496}, "trend_line": 91.27083, "activity_lines": {"activity_5": 85.477999, "activity_10": 85.053454, "activity_20": 87.397783, "activity_30": 89.964865}, "trend_signal": 0, "fair_value": 91.366542, "relative_strength": null, "rate_of_change": 0.09754569016043155, "market_dynamics": -0.420396, "expectation": {"probability": 39.5317, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.800003, "high": 90.800003, "low": 83.449997, "close": 85.919998, "volume": 100499}, "trend_line": 91.316981, "activity_lines": {"activity_5": 86.016665, "activity_10": 85.172181, "activity_20": 86.928337, "activity_30": 89.61965}, "trend_signal": 0, "fair_value": 91.250658, "relative_strength": null, "rate_of_change": 0.05056489570654143, "market_dynamics": -0.254676, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.230003, "high": 84.239998, "low": 80.730003, "close": 81.25, "volume": 228460}, "trend_line": 91.218114, "activity_lines": {"activity_5": 84.822665, "activity_10": 84.467999, "activity_20": 86.088402, "activity_30": 88.970167}, "trend_signal": 0, "fair_value": 91.042311, "relative_strength": null, "rate_of_change": -0.10826792445098299, "market_dynamics": -0.122819, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.0, "high": 82.440002, "low": 79.010002, "close": 79.57, "volume": 154486}, "trend_line": 91.01508, "activity_lines": {"activity_5": 83.133999, "activity_10": 83.518727, "activity_20": 85.194598, "activity_30": 88.218676}, "trend_signal": 0, "fair_value": 90.808182, "relative_strength": null, "rate_of_change": -0.22258079135466707, "market_dynamics": -0.229594, "expectation": {"probability": 41.5404, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.839996, "high": 80.839996, "low": 76.25, "close": 77.019997, "volume": 166753}, "trend_line": 90.823382, "activity_lines": {"activity_5": 80.580665, "activity_10": 82.261817, "activity_20": 84.183465, "activity_30": 87.315768}, "trend_signal": 0, "fair_value": 90.532419, "relative_strength": null, "rate_of_change": -0.21062223974313088, "market_dynamics": -0.477446, "expectation": {"probability": 39.9757, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.0, "high": 83.669998, "low": 78.099998, "close": 82.25, "volume": 432958}, "trend_line": 90.908907, "activity_lines": {"activity_5": 80.430666, "activity_10": 82.157817, "activity_20": 83.78563, "activity_30": 86.762646}, "trend_signal": 0, "fair_value": 90.370018, "relative_strength": null, "rate_of_change": 0.09416627978024873, "market_dynamics": -0.396565, "expectation": {"probability": 36.7206, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.209999, "high": 82.610001, "low": 77.300003, "close": 79.309998, "volume": 139719}, "trend_line": 90.592349, "activity_lines": {"activity_5": 79.799999, "activity_10": 81.531817, "activity_20": 83.157695, "activity_30": 86.014329}, "trend_signal": 0, "fair_value": 90.157326, "relative_strength": -17.568797, "rate_of_change": -0.3482145044379431, "market_dynamics": -0.404241, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.699997, "high": 79.699997, "low": 77.110001, "close": 78.349998, "volume": 110896}, "trend_line": 89.80618, "activity_lines": {"activity_5": 79.289998, "activity_10": 80.803453, "activity_20": 82.524841, "activity_30": 85.2245}, "trend_signal": 0, "fair_value": 89.934546, "relative_strength": -17.616417, "rate_of_change": -0.867809487973428, "market_dynamics": -0.40771, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.260002, "high": 80.900002, "low": 76.699997, "close": 80.529999, "volume": 101333}, "trend_line": 89.041724, "activity_lines": {"activity_5": 79.699999, "activity_10": 80.541999, "activity_20": 82.175428, "activity_30": 84.626037}, "trend_signal": 0, "fair_value": 89.760388, "relative_strength": -14.946557, "rate_of_change": -0.8512287239029603, "market_dynamics": -0.305488, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.0, "high": 82.699997, "low": 78.410004, "close": 80.199997, "volume": 107606}, "trend_line": 88.250376, "activity_lines": {"activity_5": 79.935998, "activity_10": 80.199089, "activity_20": 81.836713, "activity_30": 84.055603}, "trend_signal": 0, "fair_value": 89.586562, "relative_strength": -15.507354, "rate_of_change": -0.8887384076256197, "market_dynamics": -0.349456, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.900002, "high": 81.900002, "low": 76.400002, "close": 76.639999, "volume": 125035}, "trend_line": 87.267453, "activity_lines": {"activity_5": 78.773332, "activity_10": 79.331089, "activity_20": 81.197856, "activity_30": 83.306546}, "trend_signal": 0, "fair_value": 89.355374, "relative_strength": -16.563221, "rate_of_change": -1.1137890222700009, "market_dynamics": -0.366746, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.0, "high": 80.300003, "low": 73.099998, "close": 73.879997, "volume": 173380}, "trend_line": 86.34621, "activity_lines": {"activity_5": 77.064665, "activity_10": 78.199453, "activity_20": 80.359237, "activity_30": 82.44284}, "trend_signal": 0, "fair_value": 89.083876, "relative_strength": -18.96559, "rate_of_change": -1.0556547353341503, "market_dynamics": -0.387046, "expectation": {"probability": 37.4667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.0, "high": 75.599998, "low": 70.379997, "close": 72.769997, "volume": 227577}, "trend_line": 85.32063, "activity_lines": {"activity_5": 75.347998, "activity_10": 77.084907, "activity_20": 79.479094, "activity_30": 81.566955}, "trend_signal": 0, "fair_value": 88.802602, "relative_strength": -17.501642, "rate_of_change": -1.187753347830791, "market_dynamics": -0.461874, "expectation": {"probability": 35.9795, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.0, "high": 74.900002, "low": 69.269997, "close": 72.639999, "volume": 132709}, "trend_line": 84.210928, "activity_lines": {"activity_5": 73.959998, "activity_10": 76.100907, "activity_20": 78.64276, "activity_30": 80.74885}, "trend_signal": 0, "fair_value": 88.52866, "relative_strength": -17.955385, "rate_of_change": -1.3006256517327623, "market_dynamics": -0.67092, "expectation": {"probability": 34.6059, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.190002, "high": 84.0, "low": 70.419998, "close": 79.300003, "volume": 309339}, "trend_line": 83.48051, "activity_lines": {"activity_5": 75.318, "activity_10": 76.453817, "activity_20": 78.51457, "activity_30": 80.432016}, "trend_signal": 0, "fair_value": 88.374849, "relative_strength": -11.163557, "rate_of_change": -0.8673672376582767, "market_dynamics": -0.564229, "expectation": {"probability": 25.228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.139999, "high": 85.0, "low": 80.900002, "close": 81.169998, "volume": 240977}, "trend_line": 83.095209, "activity_lines": {"activity_5": 77.359333, "activity_10": 77.105272, "activity_20": 78.606523, "activity_30": 80.28295}, "trend_signal": 0, "fair_value": 88.256736, "relative_strength": -8.056934, "rate_of_change": -0.4615460542826084, "market_dynamics": -0.218805, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.169998, "high": 83.199997, "low": 74.910004, "close": 74.989998, "volume": 229825}, "trend_line": 82.345641, "activity_lines": {"activity_5": 77.038666, "activity_10": 76.652726, "activity_20": 78.118332, "activity_30": 79.760034}, "trend_signal": 0, "fair_value": 88.042757, "relative_strength": -15.111892, "rate_of_change": -0.9020592270247452, "market_dynamics": -0.049881, "expectation": {"probability": 37.5556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.050003, "high": 79.400002, "low": 72.5, "close": 77.160004, "volume": 260315}, "trend_line": 81.775229, "activity_lines": {"activity_5": 77.367334, "activity_10": 76.673272, "activity_20": 77.876285, "activity_30": 79.425476}, "trend_signal": 0, "fair_value": 87.870015, "relative_strength": -11.117488, "rate_of_change": -0.692704547651775, "market_dynamics": 0.352318, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.099998, "high": 78.43, "low": 74.25, "close": 77.610001, "volume": 150992}, "trend_line": 81.382999, "activity_lines": {"activity_5": 77.553334, "activity_10": 76.797273, "activity_20": 77.701237, "activity_30": 79.156752}, "trend_signal": 0, "fair_value": 87.709702, "relative_strength": -7.702512, "rate_of_change": -0.47964402520963634, "market_dynamics": 0.511078, "expectation": {"probability": 28.9433, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.0, "high": 80.0, "low": 74.309998, "close": 77.589996, "volume": 322477}, "trend_line": 81.023666, "activity_lines": {"activity_5": 77.401333, "activity_10": 76.970727, "activity_20": 77.53257, "activity_30": 78.912042}, "trend_signal": 0, "fair_value": 87.554014, "relative_strength": -2.537881, "rate_of_change": -0.4415332494689614, "market_dynamics": 0.503135, "expectation": {"probability": 41.6473, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.400002, "high": 78.900002, "low": 74.0, "close": 74.309998, "volume": 184842}, "trend_line": 80.504333, "activity_lines": {"activity_5": 76.269999, "activity_10": 76.595272, "activity_20": 77.095951, "activity_30": 78.478902}, "trend_signal": 0, "fair_value": 87.353347, "relative_strength": -6.452538, "rate_of_change": -0.6409645794106664, "market_dynamics": 0.496649, "expectation": {"probability": 40.4279, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.0, "high": 75.0, "low": 69.440002, "close": 70.279999, "volume": 302357}, "trend_line": 79.934999, "activity_lines": {"activity_5": 74.252665, "activity_10": 75.529454, "activity_20": 76.348999, "activity_30": 77.819268}, "trend_signal": 0, "fair_value": 87.098521, "relative_strength": -10.363403, "rate_of_change": -0.7072091386683469, "market_dynamics": 0.293276, "expectation": {"probability": 39.0642, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.739998, "high": 78.0, "low": 67.0, "close": 73.809998, "volume": 188244}, "trend_line": 79.576332, "activity_lines": {"activity_5": 73.725998, "activity_10": 75.170908, "activity_20": 76.012713, "activity_30": 77.424106}, "trend_signal": 0, "fair_value": 86.903102, "relative_strength": -5.126719, "rate_of_change": -0.44869832299617735, "market_dynamics": 0.116276, "expectation": {"probability": 28.6832, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.82, "high": 80.489998, "low": 70.809998, "close": 79.75, "volume": 255183}, "trend_line": 79.296332, "activity_lines": {"activity_5": 75.402665, "activity_10": 75.873454, "activity_20": 76.27757, "activity_30": 77.435311}, "trend_signal": 0, "fair_value": 86.799434, "relative_strength": -2.981426, "rate_of_change": -0.35186341587092373, "market_dynamics": 0.195028, "expectation": {"probability": 29.9807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.5, "high": 83.900002, "low": 77.32, "close": 82.889999, "volume": 218697}, "trend_line": 79.121666, "activity_lines": {"activity_5": 77.983332, "activity_10": 77.017635, "activity_20": 76.840618, "activity_30": 77.66716}, "trend_signal": 0, "fair_value": 86.743584, "relative_strength": -0.344581, "rate_of_change": -0.22026996154122483, "market_dynamics": 0.406528, "expectation": {"probability": 33.2103, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.5, "high": 82.720001, "low": 80.209999, "close": 81.120003, "volume": 131285}, "trend_line": 79.060999, "activity_lines": {"activity_5": 79.620667, "activity_10": 77.774727, "activity_20": 77.207142, "activity_30": 77.796085}, "trend_signal": 0, "fair_value": 86.664379, "relative_strength": -0.518643, "rate_of_change": -0.07667558466224579, "market_dynamics": 0.654292, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.5, "high": 85.0, "low": 80.970001, "close": 81.199997, "volume": 147772}, "trend_line": 78.991666, "activity_lines": {"activity_5": 80.830666, "activity_10": 78.547272, "activity_20": 77.586666, "activity_30": 77.934085}, "trend_signal": 0, "fair_value": 86.588485, "relative_strength": -0.824903, "rate_of_change": -0.08769557794229278, "market_dynamics": 0.897335, "expectation": {"probability": 34.9338, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.199997, "high": 86.809998, "low": 78.110001, "close": 83.660004, "volume": 541125}, "trend_line": 79.039332, "activity_lines": {"activity_5": 82.132668, "activity_10": 79.654182, "activity_20": 78.191476, "activity_30": 78.235268}, "trend_signal": 0, "fair_value": 86.548369, "relative_strength": 1.344075, "rate_of_change": 0.06034307467322774, "market_dynamics": 0.937912, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.849998, "high": 84.849998, "low": 77.5, "close": 78.589996, "volume": 155057}, "trend_line": 79.013999, "activity_lines": {"activity_5": 81.087999, "activity_10": 79.72109, "activity_20": 78.288142, "activity_30": 78.206279}, "trend_signal": 0, "fair_value": 86.440823, "relative_strength": -2.529085, "rate_of_change": -0.03205113120136615, "market_dynamics": 0.783502, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.0, "high": 82.440002, "low": 75.0, "close": 75.580002, "volume": 354649}, "trend_line": 78.635999, "activity_lines": {"activity_5": 79.117334, "activity_10": 79.222909, "activity_20": 78.107381, "activity_30": 77.984731}, "trend_signal": 0, "fair_value": 86.296012, "relative_strength": -6.077119, "rate_of_change": -0.47839623963343525, "market_dynamics": 0.662382, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.580002, "high": 77.980003, "low": 74.0, "close": 76.099998, "volume": 117875}, "trend_line": 78.181332, "activity_lines": {"activity_5": 77.807333, "activity_10": 78.855818, "activity_20": 77.998142, "activity_30": 77.821118}, "trend_signal": 0, "fair_value": 86.161854, "relative_strength": -4.22704, "rate_of_change": -0.5781919296275496, "market_dynamics": 0.496823, "expectation": {"probability": 35.9585, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a230528d-6668-46c5-beca-99e542e088ff/", "share_image": "https://sharemaestro.com/terminal/a230528d-6668-46c5-beca-99e542e088ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}