{"ticker": {"uuid": "a23082ed-23b4-430b-8459-05d335abfdbc", "symbol": "WEL7", "name": "Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEL7 rose 9.71%, moving from 19.13 to 20.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.13 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 57.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.99"}, {"label": "12-Week Change", "value": "9.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.13%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.13"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.17, "high": 21.264999, "low": 20.775, "close": 20.99, "volume": 9927}, "trend_line": 20.335333, "activity_lines": {"activity_5": 20.868333, "activity_10": 20.741527, "activity_20": 20.444329, "activity_30": 20.445454}, "trend_signal": 1, "fair_value": 15.838737, "relative_strength": 2.133115, "rate_of_change": 0.28768062336636346, "market_dynamics": 0.095234, "expectation": {"probability": 57.135, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.0719, "high": 10.1796, "low": 10.0719, "close": 10.1482, "volume": 0}, "trend_line": 10.2361, "activity_lines": {"activity_5": 10.049327, "activity_10": 9.990144, "activity_20": 10.020926, "activity_30": 10.131549}, "trend_signal": 0, "fair_value": 10.154429, "relative_strength": null, "rate_of_change": -0.09834887685425504, "market_dynamics": -0.414891, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.1504, "high": 10.1832, "low": 10.1504, "close": 10.1768, "volume": 0}, "trend_line": 10.229553, "activity_lines": {"activity_5": 10.108093, "activity_10": 10.030202, "activity_20": 10.020007, "activity_30": 10.127723}, "trend_signal": 0, "fair_value": 10.155003, "relative_strength": null, "rate_of_change": -0.06395990660506629, "market_dynamics": -0.1026, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.1711, "high": 10.1711, "low": 9.9577, "close": 9.9577, "volume": 0}, "trend_line": 10.209823, "activity_lines": {"activity_5": 10.070087, "activity_10": 10.023251, "activity_20": 10.001136, "activity_30": 10.110184}, "trend_signal": 0, "fair_value": 10.15007, "relative_strength": null, "rate_of_change": -0.1928725526911991, "market_dynamics": 0.185409, "expectation": {"probability": 64.4491, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.9352, "high": 10.2186, "low": 9.9352, "close": 10.2186, "volume": 0}, "trend_line": 10.201427, "activity_lines": {"activity_5": 10.123153, "activity_10": 10.064127, "activity_20": 10.01114, "activity_30": 10.11075}, "trend_signal": 0, "fair_value": 10.151741, "relative_strength": null, "rate_of_change": -0.08223453041251944, "market_dynamics": 0.413037, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.2881, "high": 10.3096, "low": 10.0821, "close": 10.0821, "volume": 0}, "trend_line": 10.197983, "activity_lines": {"activity_5": 10.110653, "activity_10": 10.077009, "activity_20": 10.011572, "activity_30": 10.103052}, "trend_signal": 0, "fair_value": 10.150083, "relative_strength": null, "rate_of_change": -0.033759982794563964, "market_dynamics": 0.518941, "expectation": {"probability": 64.4612, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.0862, "high": 10.2446, "low": 10.0862, "close": 10.1632, "volume": 0}, "trend_line": 10.20695, "activity_lines": {"activity_5": 10.12616, "activity_10": 10.10226, "activity_20": 10.023728, "activity_30": 10.100808}, "trend_signal": 0, "fair_value": 10.150388, "relative_strength": null, "rate_of_change": 0.08792915226471909, "market_dynamics": 0.510173, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.2215, "high": 10.4738, "low": 10.2215, "close": 10.4738, "volume": 0}, "trend_line": 10.218833, "activity_lines": {"activity_5": 10.2442, "activity_10": 10.17748, "activity_20": 10.068594, "activity_30": 10.118024}, "trend_signal": 0, "fair_value": 10.157739, "relative_strength": null, "rate_of_change": 0.116420674148489, "market_dynamics": 0.614169, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.5569, "high": 10.6002, "low": 10.5569, "close": 10.6002, "volume": 0}, "trend_line": 10.235557, "activity_lines": {"activity_5": 10.384573, "activity_10": 10.263807, "activity_20": 10.127457, "activity_30": 10.142628}, "trend_signal": 0, "fair_value": 10.167571, "relative_strength": null, "rate_of_change": 0.16365860954964193, "market_dynamics": 0.691427, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.6426, "high": 10.6426, "low": 10.436, "close": 10.436, "volume": 0}, "trend_line": 10.23315, "activity_lines": {"activity_5": 10.42738, "activity_10": 10.309718, "activity_20": 10.168657, "activity_30": 10.15556}, "trend_signal": 0, "fair_value": 10.173407, "relative_strength": null, "rate_of_change": -0.02351606268227343, "market_dynamics": 0.780748, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.502, "high": 11.582, "low": 11.378, "close": 11.446, "volume": 3480}, "trend_line": 10.25999, "activity_lines": {"activity_5": 10.79236, "activity_10": 10.52984, "activity_20": 10.30174, "activity_30": 10.233808}, "trend_signal": 0, "fair_value": 10.200483, "relative_strength": null, "rate_of_change": 0.26228482920703766, "market_dynamics": 1.098512, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.418, "high": 11.456, "low": 11.07, "close": 11.1, "volume": 0}, "trend_line": 10.279447, "activity_lines": {"activity_5": 10.95108, "activity_10": 10.66252, "activity_20": 10.392574, "activity_30": 10.288002}, "trend_signal": 1, "fair_value": 10.219223, "relative_strength": null, "rate_of_change": 0.18963956105219565, "market_dynamics": 1.205124, "expectation": {"probability": 63.8767, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.076, "high": 11.158, "low": 11.04, "close": 11.08, "volume": 572}, "trend_line": 10.289153, "activity_lines": {"activity_5": 11.04068, "activity_10": 10.774258, "activity_20": 10.47534, "activity_30": 10.339651}, "trend_signal": 1, "fair_value": 10.23679, "relative_strength": null, "rate_of_change": 0.09442142169711391, "market_dynamics": 1.288362, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.136, "high": 11.38, "low": 11.126, "close": 11.346, "volume": 0}, "trend_line": 10.307233, "activity_lines": {"activity_5": 11.178533, "activity_10": 10.917938, "activity_20": 10.577259, "activity_30": 10.407835}, "trend_signal": 1, "fair_value": 10.258974, "relative_strength": null, "rate_of_change": 0.1757190314887866, "market_dynamics": 1.44264, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.38, "high": 11.394, "low": 11.156, "close": 11.194, "volume": 89}, "trend_line": 10.31575, "activity_lines": {"activity_5": 11.216, "activity_10": 11.00874, "activity_20": 10.658194, "activity_30": 10.465045}, "trend_signal": 1, "fair_value": 10.277308, "relative_strength": null, "rate_of_change": 0.08263129396608616, "market_dynamics": 1.26101, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.278, "high": 11.53, "low": 11.278, "close": 11.476, "volume": 463}, "trend_line": 10.33422, "activity_lines": {"activity_5": 11.296933, "activity_10": 11.13308, "activity_20": 10.760509, "activity_30": 10.5399}, "trend_signal": 1, "fair_value": 10.30036, "relative_strength": 5.007471, "rate_of_change": 0.17904660349466256, "market_dynamics": 1.266772, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.466, "high": 11.546, "low": 11.28, "close": 11.286, "volume": 9069}, "trend_line": 10.349733, "activity_lines": {"activity_5": 11.312533, "activity_10": 11.197531, "activity_20": 10.837469, "activity_30": 10.601305}, "trend_signal": 1, "fair_value": 10.318957, "relative_strength": 5.703608, "rate_of_change": 0.1501129257941125, "market_dynamics": 1.260204, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.214, "high": 11.214, "low": 11.038, "close": 11.13, "volume": 4690}, "trend_line": 10.357903, "activity_lines": {"activity_5": 11.263733, "activity_10": 11.213204, "activity_20": 10.892522, "activity_30": 10.651645}, "trend_signal": 1, "fair_value": 10.333976, "relative_strength": 5.547304, "rate_of_change": 0.07893923447107078, "market_dynamics": 1.185635, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.108, "high": 11.108, "low": 10.672, "close": 10.996, "volume": 3738}, "trend_line": 10.385263, "activity_lines": {"activity_5": 11.166933, "activity_10": 11.192582, "activity_20": 10.928578, "activity_30": 10.692813}, "trend_signal": 1, "fair_value": 10.346013, "relative_strength": 5.510287, "rate_of_change": 0.26414613073707904, "market_dynamics": 1.066202, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.926, "high": 11.218, "low": 10.888, "close": 11.03, "volume": 5748}, "trend_line": 10.43522, "activity_lines": {"activity_5": 11.1048, "activity_10": 11.170945, "activity_20": 10.963221, "activity_30": 10.734409}, "trend_signal": 1, "fair_value": 10.358227, "relative_strength": 6.25791, "rate_of_change": 0.4810374084893097, "market_dynamics": 0.900838, "expectation": {"probability": 32.3843, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.054, "high": 11.178, "low": 10.724, "close": 10.724, "volume": 738}, "trend_line": 10.47623, "activity_lines": {"activity_5": 10.9516, "activity_10": 11.082873, "activity_20": 10.963425, "activity_30": 10.75304}, "trend_signal": 1, "fair_value": 10.364644, "relative_strength": 6.154129, "rate_of_change": 0.39299602691653834, "market_dynamics": 0.468347, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.706, "high": 10.736, "low": 10.56, "close": 10.56, "volume": 2900}, "trend_line": 10.501373, "activity_lines": {"activity_5": 10.793867, "activity_10": 10.978109, "activity_20": 10.945022, "activity_30": 10.758444}, "trend_signal": 1, "fair_value": 10.368012, "relative_strength": 5.449288, "rate_of_change": 0.2400004581800888, "market_dynamics": 0.051269, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.522, "high": 11.21, "low": 10.522, "close": 11.21, "volume": 488}, "trend_line": 10.548963, "activity_lines": {"activity_5": 10.9012, "activity_10": 11.001345, "activity_20": 10.986563, "activity_30": 10.804162}, "trend_signal": 1, "fair_value": 10.382283, "relative_strength": 8.315337, "rate_of_change": 0.45317883671022213, "market_dynamics": -0.190169, "expectation": {"probability": 24.3728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.194, "high": 11.21, "low": 11.032, "close": 11.07, "volume": 940}, "trend_line": 10.585323, "activity_lines": {"activity_5": 10.956533, "activity_10": 10.996764, "activity_20": 11.00985, "activity_30": 10.837777}, "trend_signal": 1, "fair_value": 10.393745, "relative_strength": 6.669815, "rate_of_change": 0.3446784295290463, "market_dynamics": -0.463189, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.138, "high": 11.546, "low": 11.138, "close": 11.546, "volume": 0}, "trend_line": 10.635393, "activity_lines": {"activity_5": 11.1656, "activity_10": 11.083745, "activity_20": 11.073175, "activity_30": 10.899756}, "trend_signal": 1, "fair_value": 10.412634, "relative_strength": 6.451177, "rate_of_change": 0.47301343567881526, "market_dynamics": -0.429798, "expectation": {"probability": 26.8882, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.604, "high": 11.694, "low": 11.594, "close": 11.694, "volume": 454}, "trend_line": 10.69348, "activity_lines": {"activity_5": 11.3896, "activity_10": 11.191236, "activity_20": 11.144273, "activity_30": 10.968054}, "trend_signal": 1, "fair_value": 10.433302, "relative_strength": 7.061395, "rate_of_change": 0.5461669352509932, "market_dynamics": -0.262015, "expectation": {"probability": 32.2129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.688, "high": 11.87, "low": 11.656, "close": 11.87, "volume": 0}, "trend_line": 10.762297, "activity_lines": {"activity_5": 11.6076, "activity_10": 11.326764, "activity_20": 11.224458, "activity_30": 11.043958}, "trend_signal": 1, "fair_value": 10.456106, "relative_strength": 6.22391, "rate_of_change": 0.6435416721217136, "market_dynamics": -0.085232, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.87, "high": 11.908, "low": 11.824, "close": 11.908, "volume": 0}, "trend_line": 10.831873, "activity_lines": {"activity_5": 11.750933, "activity_10": 11.458582, "activity_20": 11.300134, "activity_30": 11.117874}, "trend_signal": 1, "fair_value": 10.478792, "relative_strength": 4.258865, "rate_of_change": 0.646479092706693, "market_dynamics": 0.108045, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.938, "high": 12.364, "low": 11.938, "close": 12.278, "volume": 0}, "trend_line": 10.907163, "activity_lines": {"activity_5": 11.971067, "activity_10": 11.643527, "activity_20": 11.404219, "activity_30": 11.211173}, "trend_signal": 1, "fair_value": 10.506472, "relative_strength": 7.485246, "rate_of_change": 0.695078311941072, "market_dynamics": 0.421222, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.27, "high": 12.432, "low": 12.27, "close": 12.432, "volume": 0}, "trend_line": 10.990977, "activity_lines": {"activity_5": 12.162, "activity_10": 11.833164, "activity_20": 11.514981, "activity_30": 11.309549}, "trend_signal": 1, "fair_value": 10.535647, "relative_strength": 9.071566, "rate_of_change": 0.7684308009332974, "market_dynamics": 0.661118, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.456, "high": 12.564, "low": 12.456, "close": 12.55, "volume": 0}, "trend_line": 11.072753, "activity_lines": {"activity_5": 12.3332, "activity_10": 12.018764, "activity_20": 11.627476, "activity_30": 11.410132}, "trend_signal": 1, "fair_value": 10.565712, "relative_strength": 9.734098, "rate_of_change": 0.7440284880952769, "market_dynamics": 0.896049, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.562, "high": 12.562, "low": 12.368, "close": 12.524, "volume": 850}, "trend_line": 11.151947, "activity_lines": {"activity_5": 12.438667, "activity_10": 12.166436, "activity_20": 11.732238, "activity_30": 11.50376}, "trend_signal": 1, "fair_value": 10.59451, "relative_strength": 10.435302, "rate_of_change": 0.7152150869797178, "market_dynamics": 1.142178, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.48, "high": 12.536, "low": 12.328, "close": 12.418, "volume": 1687}, "trend_line": 11.226653, "activity_lines": {"activity_5": 12.4652, "activity_10": 12.259127, "activity_20": 11.820124, "activity_30": 11.585441}, "trend_signal": 1, "fair_value": 10.620938, "relative_strength": 8.660839, "rate_of_change": 0.6698919928511212, "market_dynamics": 1.237448, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.426, "high": 12.426, "low": 12.196, "close": 12.32, "volume": 2480}, "trend_line": 11.305397, "activity_lines": {"activity_5": 12.425067, "activity_10": 12.312036, "activity_20": 11.892305, "activity_30": 11.65598}, "trend_signal": 1, "fair_value": 10.64521, "relative_strength": 8.639987, "rate_of_change": 0.7014022790229518, "market_dynamics": 1.29241, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.444, "high": 12.648, "low": 12.442, "close": 12.648, "volume": 0}, "trend_line": 11.386377, "activity_lines": {"activity_5": 12.491467, "activity_10": 12.401855, "activity_20": 11.991086, "activity_30": 11.742599}, "trend_signal": 1, "fair_value": 10.673418, "relative_strength": 8.758445, "rate_of_change": 0.7162950580152141, "market_dynamics": 1.239491, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.644, "high": 12.838, "low": 12.596, "close": 12.674, "volume": 824}, "trend_line": 11.472773, "activity_lines": {"activity_5": 12.552133, "activity_10": 12.476364, "activity_20": 12.085419, "activity_30": 11.825672}, "trend_signal": 1, "fair_value": 10.701204, "relative_strength": 9.103899, "rate_of_change": 0.7587663749408665, "market_dynamics": 1.234083, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.678, "high": 12.688, "low": 12.592, "close": 12.624, "volume": 1565}, "trend_line": 11.5548, "activity_lines": {"activity_5": 12.587867, "activity_10": 12.523964, "activity_20": 12.169286, "activity_30": 11.899945}, "trend_signal": 1, "fair_value": 10.727544, "relative_strength": 8.525268, "rate_of_change": 0.7149710013437908, "market_dynamics": 1.211498, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.692, "high": 12.942, "low": 12.608, "close": 12.928, "volume": 860}, "trend_line": 11.636607, "activity_lines": {"activity_5": 12.718267, "activity_10": 12.613127, "activity_20": 12.275733, "activity_30": 11.988538}, "trend_signal": 1, "fair_value": 10.75728, "relative_strength": 9.746038, "rate_of_change": 0.7079914840585689, "market_dynamics": 1.255762, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.942, "high": 13.106, "low": 12.882, "close": 13.106, "volume": 5583}, "trend_line": 11.720133, "activity_lines": {"activity_5": 12.874, "activity_10": 12.716109, "activity_20": 12.390571, "activity_30": 12.083338}, "trend_signal": 1, "fair_value": 10.788596, "relative_strength": 9.203927, "rate_of_change": 0.7177865506672252, "market_dynamics": 1.435353, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.094, "high": 13.158, "low": 13.042, "close": 13.144, "volume": 659}, "trend_line": 11.8104, "activity_lines": {"activity_5": 12.99, "activity_10": 12.810945, "activity_20": 12.498981, "activity_30": 12.1752}, "trend_signal": 1, "fair_value": 10.819588, "relative_strength": 7.44355, "rate_of_change": 0.7701875055513362, "market_dynamics": 1.481701, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.162, "high": 13.442, "low": 13.16, "close": 13.442, "volume": 0}, "trend_line": 11.876933, "activity_lines": {"activity_5": 13.172267, "activity_10": 12.947018, "activity_20": 12.625705, "activity_30": 12.280465}, "trend_signal": 1, "fair_value": 10.853645, "relative_strength": 9.100493, "rate_of_change": 0.5633424778161598, "market_dynamics": 1.529255, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.356, "high": 13.556, "low": 13.332, "close": 13.42, "volume": 3310}, "trend_line": 11.954267, "activity_lines": {"activity_5": 13.296, "activity_10": 13.062873, "activity_20": 12.73739, "activity_30": 12.380017}, "trend_signal": 1, "fair_value": 10.886547, "relative_strength": 7.871893, "rate_of_change": 0.6511276943298447, "market_dynamics": 1.606837, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.45, "high": 13.768, "low": 13.438, "close": 13.672, "volume": 0}, "trend_line": 12.040667, "activity_lines": {"activity_5": 13.450667, "activity_10": 13.208255, "activity_20": 12.859457, "activity_30": 12.490839}, "trend_signal": 1, "fair_value": 10.921806, "relative_strength": 7.924148, "rate_of_change": 0.7227544775434527, "market_dynamics": 1.489814, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.632, "high": 13.798, "low": 13.622, "close": 13.798, "volume": 1940}, "trend_line": 12.1224, "activity_lines": {"activity_5": 13.597733, "activity_10": 13.353745, "activity_20": 12.9818, "activity_30": 12.604215}, "trend_signal": 1, "fair_value": 10.957759, "relative_strength": 6.8803, "rate_of_change": 0.6788079098940417, "market_dynamics": 1.479139, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.716, "high": 13.834, "low": 13.618, "close": 13.67, "volume": 0}, "trend_line": 12.204933, "activity_lines": {"activity_5": 13.656, "activity_10": 13.449091, "activity_20": 13.078962, "activity_30": 12.70406}, "trend_signal": 1, "fair_value": 10.991243, "relative_strength": 7.368655, "rate_of_change": 0.6808305286081943, "market_dynamics": 1.369641, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.684, "high": 13.778, "low": 13.3, "close": 13.3, "volume": 1329}, "trend_line": 12.265733, "activity_lines": {"activity_5": 13.555867, "activity_10": 13.458582, "activity_20": 13.130771, "activity_30": 12.77471}, "trend_signal": 1, "fair_value": 11.019399, "relative_strength": 5.568153, "rate_of_change": 0.4981592279121926, "market_dynamics": 0.998389, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.34, "high": 13.34, "low": 13.024, "close": 13.208, "volume": 461}, "trend_line": 12.3298, "activity_lines": {"activity_5": 13.434533, "activity_10": 13.439964, "activity_20": 13.166171, "activity_30": 12.835501}, "trend_signal": 1, "fair_value": 11.045767, "relative_strength": 5.653906, "rate_of_change": 0.5223250824064053, "market_dynamics": 0.573637, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.318, "high": 13.564, "low": 13.304, "close": 13.44, "volume": 6210}, "trend_line": 12.4068, "activity_lines": {"activity_5": 13.404667, "activity_10": 13.452909, "activity_20": 13.217295, "activity_30": 12.907127}, "trend_signal": 1, "fair_value": 11.07427, "relative_strength": 4.6732, "rate_of_change": 0.6245032360622228, "market_dynamics": 0.294467, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.538, "high": 13.538, "low": 13.384, "close": 13.492, "volume": 400}, "trend_line": 12.49, "activity_lines": {"activity_5": 13.4076, "activity_10": 13.466, "activity_20": 13.266076, "activity_30": 12.97714}, "trend_signal": 1, "fair_value": 11.102714, "relative_strength": 5.62042, "rate_of_change": 0.6705999935519209, "market_dynamics": -0.050246, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.552, "high": 13.928, "low": 13.552, "close": 13.916, "volume": 69}, "trend_line": 12.5862, "activity_lines": {"activity_5": 13.572267, "activity_10": 13.549164, "activity_20": 13.349457, "activity_30": 13.06914}, "trend_signal": 1, "fair_value": 11.135427, "relative_strength": 4.113715, "rate_of_change": 0.7702161729383477, "market_dynamics": -0.097902, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.926, "high": 14.13, "low": 13.878, "close": 14.13, "volume": 0}, "trend_line": 12.699733, "activity_lines": {"activity_5": 13.791867, "activity_10": 13.6572, "activity_20": 13.446152, "activity_30": 13.16874}, "trend_signal": 1, "fair_value": 11.169847, "relative_strength": 5.702328, "rate_of_change": 0.902043507969048, "market_dynamics": 0.089544, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.206, "high": 14.206, "low": 13.866, "close": 13.982, "volume": 0}, "trend_line": 12.8138, "activity_lines": {"activity_5": 13.9068, "activity_10": 13.725818, "activity_20": 13.521229, "activity_30": 13.251467}, "trend_signal": 1, "fair_value": 11.201803, "relative_strength": 4.299204, "rate_of_change": 0.8981842374166478, "market_dynamics": 0.002634, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.004, "high": 14.068, "low": 13.746, "close": 13.924, "volume": 2107}, "trend_line": 12.904267, "activity_lines": {"activity_5": 13.9508, "activity_10": 13.773673, "activity_20": 13.583838, "activity_30": 13.323092}, "trend_signal": 1, "fair_value": 11.23239, "relative_strength": 4.616858, "rate_of_change": 0.7060122680235394, "market_dynamics": 0.106325, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.118, "high": 14.118, "low": 13.904, "close": 13.996, "volume": 11679}, "trend_line": 13.0018, "activity_lines": {"activity_5": 13.986533, "activity_10": 13.830036, "activity_20": 13.646133, "activity_30": 13.393527}, "trend_signal": 1, "fair_value": 11.263097, "relative_strength": 4.492212, "rate_of_change": 0.755819761013923, "market_dynamics": 0.168105, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.898, "high": 13.928, "low": 13.492, "close": 13.582, "volume": 760}, "trend_line": 13.069667, "activity_lines": {"activity_5": 13.850667, "activity_10": 13.807527, "activity_20": 13.661019, "activity_30": 13.430959}, "trend_signal": 1, "fair_value": 11.288579, "relative_strength": 4.161706, "rate_of_change": 0.5219815717823798, "market_dynamics": -0.1423, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.594, "high": 13.846, "low": 13.578, "close": 13.73, "volume": 0}, "trend_line": 13.137533, "activity_lines": {"activity_5": 13.7864, "activity_10": 13.813527, "activity_20": 13.685552, "activity_30": 13.473561}, "trend_signal": 1, "fair_value": 11.315116, "relative_strength": 4.01015, "rate_of_change": 0.5192634211720822, "market_dynamics": -0.356637, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.806, "high": 13.982, "low": 13.764, "close": 13.874, "volume": 0}, "trend_line": 13.204333, "activity_lines": {"activity_5": 13.7968, "activity_10": 13.837891, "activity_20": 13.718771, "activity_30": 13.521075}, "trend_signal": 1, "fair_value": 11.342631, "relative_strength": 4.333028, "rate_of_change": 0.5084668483801383, "market_dynamics": -0.563312, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.966, "high": 14.162, "low": 13.848, "close": 14.046, "volume": 0}, "trend_line": 13.2756, "activity_lines": {"activity_5": 13.871733, "activity_10": 13.881418, "activity_20": 13.762419, "activity_30": 13.575376}, "trend_signal": 1, "fair_value": 11.37139, "relative_strength": 3.941594, "rate_of_change": 0.5397243465459455, "market_dynamics": -0.798042, "expectation": {"probability": 56.9718, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.022, "high": 14.372, "low": 14.022, "close": 14.372, "volume": 0}, "trend_line": 13.3454, "activity_lines": {"activity_5": 14.0472, "activity_10": 13.9732, "activity_20": 13.83179, "activity_30": 13.646112}, "trend_signal": 1, "fair_value": 11.402976, "relative_strength": 4.434757, "rate_of_change": 0.5257766127331267, "market_dynamics": -0.567652, "expectation": {"probability": 58.0833, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.328, "high": 14.632, "low": 14.328, "close": 14.346, "volume": 1815}, "trend_line": 13.4092, "activity_lines": {"activity_5": 14.188933, "activity_10": 14.044255, "activity_20": 13.892657, "activity_30": 13.710667}, "trend_signal": 1, "fair_value": 11.433632, "relative_strength": 7.15288, "rate_of_change": 0.4780673490491145, "market_dynamics": -0.242679, "expectation": {"probability": 61.3896, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.356, "high": 14.498, "low": 14.196, "close": 14.406, "volume": 3725}, "trend_line": 13.471067, "activity_lines": {"activity_5": 14.299733, "activity_10": 14.1184, "activity_20": 13.953514, "activity_30": 13.774976}, "trend_signal": 1, "fair_value": 11.464275, "relative_strength": 5.783418, "rate_of_change": 0.4613772633714125, "market_dynamics": 0.122575, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.484, "high": 14.65, "low": 13.814, "close": 13.814, "volume": 1700}, "trend_line": 13.514067, "activity_lines": {"activity_5": 14.168133, "activity_10": 14.079891, "activity_20": 13.9534, "activity_30": 13.797101}, "trend_signal": 1, "fair_value": 11.488252, "relative_strength": 5.429471, "rate_of_change": 0.3192026288637792, "market_dynamics": 0.062661, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.69, "high": 13.89, "low": 13.468, "close": 13.89, "volume": 161}, "trend_line": 13.563133, "activity_lines": {"activity_5": 14.065867, "activity_10": 14.058255, "activity_20": 13.958648, "activity_30": 13.821355}, "trend_signal": 1, "fair_value": 11.512512, "relative_strength": 5.474528, "rate_of_change": 0.36307352923438835, "market_dynamics": -0.164403, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.936, "high": 14.462, "low": 13.912, "close": 14.462, "volume": 0}, "trend_line": 13.634533, "activity_lines": {"activity_5": 14.164667, "activity_10": 14.141236, "activity_20": 14.017333, "activity_30": 13.879346}, "trend_signal": 1, "fair_value": 11.542007, "relative_strength": 6.014584, "rate_of_change": 0.5264270430732987, "market_dynamics": -0.344203, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.544, "high": 14.86, "low": 14.544, "close": 14.86, "volume": 112}, "trend_line": 13.708267, "activity_lines": {"activity_5": 14.390133, "activity_10": 14.288109, "activity_20": 14.110762, "activity_30": 13.958409}, "trend_signal": 1, "fair_value": 11.574858, "relative_strength": 6.870914, "rate_of_change": 0.5407885990667959, "market_dynamics": -0.433886, "expectation": {"probability": 59.0044, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.834, "high": 15.07, "low": 14.832, "close": 14.994, "volume": 707}, "trend_line": 13.7856, "activity_lines": {"activity_5": 14.626, "activity_10": 14.436109, "activity_20": 14.211286, "activity_30": 14.041359}, "trend_signal": 1, "fair_value": 11.608379, "relative_strength": 6.063066, "rate_of_change": 0.5641340367823388, "market_dynamics": -0.023695, "expectation": {"probability": 59.9141, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.084, "high": 15.152, "low": 14.75, "close": 14.75, "volume": 21}, "trend_line": 13.856467, "activity_lines": {"activity_5": 14.741333, "activity_10": 14.516764, "activity_20": 14.280505, "activity_30": 14.103578}, "trend_signal": 1, "fair_value": 11.638881, "relative_strength": 7.524177, "rate_of_change": 0.5140654015784571, "market_dynamics": 0.306917, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.78, "high": 14.99, "low": 14.604, "close": 14.966, "volume": 371}, "trend_line": 13.9244, "activity_lines": {"activity_5": 14.866267, "activity_10": 14.620764, "activity_20": 14.362952, "activity_30": 14.175161}, "trend_signal": 1, "fair_value": 11.670872, "relative_strength": 6.565554, "rate_of_change": 0.4902620559771839, "market_dynamics": 0.563074, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.97, "high": 15.338, "low": 14.97, "close": 15.238, "volume": 0}, "trend_line": 13.995467, "activity_lines": {"activity_5": 15.010133, "activity_10": 14.757491, "activity_20": 14.464038, "activity_30": 14.25991}, "trend_signal": 1, "fair_value": 11.704845, "relative_strength": 8.137697, "rate_of_change": 0.5103774668926441, "market_dynamics": 0.770365, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.298, "high": 15.344, "low": 15.112, "close": 15.344, "volume": 54}, "trend_line": 14.0688, "activity_lines": {"activity_5": 15.1376, "activity_10": 14.897745, "activity_20": 14.566905, "activity_30": 14.346912}, "trend_signal": 1, "fair_value": 11.739176, "relative_strength": 4.503525, "rate_of_change": 0.5239767990592945, "market_dynamics": 0.856008, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.316, "high": 15.316, "low": 15.074, "close": 15.192, "volume": 0}, "trend_line": 14.127133, "activity_lines": {"activity_5": 15.182133, "activity_10": 14.992218, "activity_20": 14.648495, "activity_30": 14.419376}, "trend_signal": 1, "fair_value": 11.771446, "relative_strength": 5.182315, "rate_of_change": 0.41462669168657657, "market_dynamics": 0.935763, "expectation": {"probability": 60.1377, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.288, "high": 15.444, "low": 15.104, "close": 15.444, "volume": 26466}, "trend_line": 14.1946, "activity_lines": {"activity_5": 15.297467, "activity_10": 15.118218, "activity_20": 14.749029, "activity_30": 14.504335}, "trend_signal": 1, "fair_value": 11.805451, "relative_strength": 5.341209, "rate_of_change": 0.4775703605253722, "market_dynamics": 1.119252, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.456, "high": 15.766, "low": 15.444, "close": 15.762, "volume": 1836}, "trend_line": 14.264267, "activity_lines": {"activity_5": 15.472533, "activity_10": 15.2724, "activity_20": 14.872886, "activity_30": 14.605458}, "trend_signal": 1, "fair_value": 11.84175, "relative_strength": 5.752123, "rate_of_change": 0.490799318050532, "market_dynamics": 1.139471, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.75, "high": 15.77, "low": 15.442, "close": 15.442, "volume": 1347}, "trend_line": 14.319067, "activity_lines": {"activity_5": 15.487867, "activity_10": 15.334364, "activity_20": 14.957514, "activity_30": 14.681441}, "trend_signal": 1, "fair_value": 11.874479, "relative_strength": 4.439569, "rate_of_change": 0.38417676842420423, "market_dynamics": 1.011771, "expectation": {"probability": 60.5592, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.462, "high": 15.594, "low": 15.326, "close": 15.474, "volume": 4600}, "trend_line": 14.3792, "activity_lines": {"activity_5": 15.500267, "activity_10": 15.384327, "activity_20": 15.038305, "activity_30": 14.755953}, "trend_signal": 1, "fair_value": 11.906907, "relative_strength": 5.614467, "rate_of_change": 0.4199505456605548, "market_dynamics": 0.988438, "expectation": {"probability": 59.3577, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.426, "high": 16.156, "low": 15.406, "close": 16.014, "volume": 3845}, "trend_line": 14.469667, "activity_lines": {"activity_5": 15.684, "activity_10": 15.521309, "activity_20": 15.161514, "activity_30": 14.861424}, "trend_signal": 1, "fair_value": 11.943578, "relative_strength": 9.230067, "rate_of_change": 0.62915183042171, "market_dynamics": 0.982849, "expectation": {"probability": 59.9345, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.098, "high": 16.23, "low": 15.998, "close": 16.076, "volume": 1011}, "trend_line": 14.565267, "activity_lines": {"activity_5": 15.8336, "activity_10": 15.651018, "activity_20": 15.279752, "activity_30": 14.965058}, "trend_signal": 1, "fair_value": 11.980148, "relative_strength": 9.372156, "rate_of_change": 0.6606924679054537, "market_dynamics": 1.036625, "expectation": {"probability": 60.6012, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.091999, "high": 16.261999, "low": 16.006001, "close": 16.257999, "volume": 5602}, "trend_line": 14.6592, "activity_lines": {"activity_5": 16.001733, "activity_10": 15.789709, "activity_20": 15.404838, "activity_30": 15.074267}, "trend_signal": 1, "fair_value": 12.017673, "relative_strength": 9.662163, "rate_of_change": 0.644910937780954, "market_dynamics": 1.280649, "expectation": {"probability": 61.246, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.360001, "high": 16.502001, "low": 16.280001, "close": 16.5, "volume": 216}, "trend_line": 14.759467, "activity_lines": {"activity_5": 16.217466, "activity_10": 15.948909, "activity_20": 15.542438, "activity_30": 15.193028}, "trend_signal": 1, "fair_value": 12.05665, "relative_strength": 9.251546, "rate_of_change": 0.6839868478498182, "market_dynamics": 1.46069, "expectation": {"probability": 61.8701, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.452, "high": 16.552, "low": 16.379999, "close": 16.472, "volume": 639}, "trend_line": 14.844667, "activity_lines": {"activity_5": 16.353333, "activity_10": 16.080073, "activity_20": 15.667238, "activity_30": 15.303514}, "trend_signal": 1, "fair_value": 12.094713, "relative_strength": 4.754362, "rate_of_change": 0.5772566177355768, "market_dynamics": 1.429177, "expectation": {"probability": 62.595, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.514, "high": 16.558001, "low": 16.256001, "close": 16.256001, "volume": 2042}, "trend_line": 14.915533, "activity_lines": {"activity_5": 16.350667, "activity_10": 16.151455, "activity_20": 15.761343, "activity_30": 15.394568}, "trend_signal": 1, "fair_value": 12.130279, "relative_strength": 3.109054, "rate_of_change": 0.47738356138268745, "market_dynamics": 1.407552, "expectation": {"probability": 61.7238, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.252001, "high": 16.252001, "low": 15.514, "close": 15.828, "volume": 5168}, "trend_line": 14.977067, "activity_lines": {"activity_5": 16.1892, "activity_10": 16.125673, "activity_20": 15.805876, "activity_30": 15.453437}, "trend_signal": 1, "fair_value": 12.161616, "relative_strength": 2.892861, "rate_of_change": 0.4125497895381947, "market_dynamics": 0.993325, "expectation": {"probability": 60.7162, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.806, "high": 15.982, "low": 15.746, "close": 15.948, "volume": 0}, "trend_line": 15.044533, "activity_lines": {"activity_5": 16.084267, "activity_10": 16.114727, "activity_20": 15.852248, "activity_30": 15.516077}, "trend_signal": 1, "fair_value": 12.193434, "relative_strength": 3.031298, "rate_of_change": 0.4504620297151611, "market_dynamics": 0.503496, "expectation": {"probability": 59.9313, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.878, "high": 15.944, "low": 15.818, "close": 15.858, "volume": 1436}, "trend_line": 15.1066, "activity_lines": {"activity_5": 15.97, "activity_10": 16.084036, "activity_20": 15.880248, "activity_30": 15.568559}, "trend_signal": 1, "fair_value": 12.223973, "relative_strength": 2.745595, "rate_of_change": 0.4125551786818558, "market_dynamics": -0.020787, "expectation": {"probability": 63.3548, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.946, "high": 16.104, "low": 15.62, "close": 15.62, "volume": 3718}, "trend_line": 15.174533, "activity_lines": {"activity_5": 15.8192, "activity_10": 16.002509, "activity_20": 15.878933, "activity_30": 15.601682}, "trend_signal": 1, "fair_value": 12.252039, "relative_strength": -0.414356, "rate_of_change": 0.4496908635960442, "market_dynamics": -0.59004, "expectation": {"probability": 62.7874, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.552, "high": 16.384001, "low": 15.494, "close": 16.384001, "volume": 7931}, "trend_line": 15.263, "activity_lines": {"activity_5": 15.979867, "activity_10": 16.057237, "activity_20": 15.946762, "activity_30": 15.679712}, "trend_signal": 1, "fair_value": 12.285907, "relative_strength": 0.916444, "rate_of_change": 0.5829965245058917, "market_dynamics": -0.541846, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.436001, "high": 16.778, "low": 16.4, "close": 16.778, "volume": 7510}, "trend_line": 15.3598, "activity_lines": {"activity_5": 16.263334, "activity_10": 16.176873, "activity_20": 16.045495, "activity_30": 15.777454}, "trend_signal": 1, "fair_value": 12.322428, "relative_strength": 0.872809, "rate_of_change": 0.6342134573805936, "market_dynamics": -0.280227, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.648001, "high": 17.042, "low": 16.648001, "close": 17.0, "volume": 8995}, "trend_line": 15.458267, "activity_lines": {"activity_5": 16.557467, "activity_10": 16.324109, "activity_20": 16.155714, "activity_30": 15.883273}, "trend_signal": 1, "fair_value": 12.360151, "relative_strength": 0.53964, "rate_of_change": 0.6410695451763657, "market_dynamics": 0.13736, "expectation": {"probability": 59.7499, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.521999, "high": 17.128, "low": 16.521999, "close": 17.049999, "volume": 4056}, "trend_line": 15.547533, "activity_lines": {"activity_5": 16.798133, "activity_10": 16.466945, "activity_20": 16.26101, "activity_30": 15.985966}, "trend_signal": 1, "fair_value": 12.39767, "relative_strength": 0.489709, "rate_of_change": 0.577464472569922, "market_dynamics": 0.509267, "expectation": {"probability": 60.2288, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.059999, "high": 17.208, "low": 16.914, "close": 17.208, "volume": 4962}, "trend_line": 15.642933, "activity_lines": {"activity_5": 17.012, "activity_10": 16.628509, "activity_20": 16.372724, "activity_30": 16.093092}, "trend_signal": 1, "fair_value": 12.435847, "relative_strength": -1.873546, "rate_of_change": 0.6136021708395776, "market_dynamics": 0.640119, "expectation": {"probability": 60.5588, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.224001, "high": 17.378, "low": 17.066, "close": 17.108, "volume": 8365}, "trend_line": 15.733, "activity_lines": {"activity_5": 17.086666, "activity_10": 16.758509, "activity_20": 16.466038, "activity_30": 16.187613}, "trend_signal": 1, "fair_value": 12.472635, "relative_strength": -1.492178, "rate_of_change": 0.575767984175354, "market_dynamics": 0.707457, "expectation": {"probability": 60.7466, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.048, "high": 17.195999, "low": 16.879999, "close": 17.146, "volume": 1460}, "trend_line": 15.844067, "activity_lines": {"activity_5": 17.125733, "activity_10": 16.879927, "activity_20": 16.553848, "activity_30": 16.278774}, "trend_signal": 1, "fair_value": 12.509146, "relative_strength": -2.474706, "rate_of_change": 0.7059492785864122, "market_dynamics": 0.544993, "expectation": {"probability": 60.1147, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.34, "high": 17.43, "low": 16.702, "close": 16.702, "volume": 15706}, "trend_line": 15.9378, "activity_lines": {"activity_5": 16.992267, "activity_10": 16.896654, "activity_20": 16.591267, "activity_30": 16.334125}, "trend_signal": 1, "fair_value": 12.541649, "relative_strength": -6.823248, "rate_of_change": 0.5915968418967081, "market_dynamics": 0.443968, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.784, "high": 16.784, "low": 16.318001, "close": 16.596001, "volume": 2872}, "trend_line": 16.008933, "activity_lines": {"activity_5": 16.843334, "activity_10": 16.8804, "activity_20": 16.614114, "activity_30": 16.376589}, "trend_signal": 1, "fair_value": 12.572836, "relative_strength": -7.265504, "rate_of_change": 0.44631630463426364, "market_dynamics": 0.109905, "expectation": {"probability": 59.6975, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.57, "high": 17.021999, "low": 16.57, "close": 16.902, "volume": 1860}, "trend_line": 16.077, "activity_lines": {"activity_5": 16.826667, "activity_10": 16.906364, "activity_20": 16.66061, "activity_30": 16.434207}, "trend_signal": 1, "fair_value": 12.605883, "relative_strength": -5.133567, "rate_of_change": 0.42518136592865224, "market_dynamics": -0.163012, "expectation": {"probability": 60.3058, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.038, "high": 17.266001, "low": 16.872, "close": 16.872, "volume": 10647}, "trend_line": 16.1396, "activity_lines": {"activity_5": 16.8204, "activity_10": 16.903564, "activity_20": 16.697448, "activity_30": 16.485497}, "trend_signal": 1, "fair_value": 12.638202, "relative_strength": -3.500336, "rate_of_change": 0.3893761273869488, "market_dynamics": -0.143245, "expectation": {"probability": 62.7511, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.732, "high": 16.99, "low": 15.264, "close": 15.264, "volume": 5903}, "trend_line": 16.156733, "activity_lines": {"activity_5": 16.293867, "activity_10": 16.599527, "activity_20": 16.577057, "activity_30": 16.429007}, "trend_signal": 1, "fair_value": 12.657945, "relative_strength": -4.970892, "rate_of_change": 0.10615504721305125, "market_dynamics": -0.413529, "expectation": {"probability": 62.9339, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.714, "high": 15.984, "low": 14.614, "close": 15.558, "volume": 13655}, "trend_line": 16.176467, "activity_lines": {"activity_5": 15.9908, "activity_10": 16.376473, "activity_20": 16.488533, "activity_30": 16.390379}, "trend_signal": 0, "fair_value": 12.679587, "relative_strength": -1.921228, "rate_of_change": 0.12214102937765758, "market_dynamics": -0.405069, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.998, "high": 16.308001, "low": 15.998, "close": 16.252001, "volume": 17}, "trend_line": 16.210267, "activity_lines": {"activity_5": 15.995334, "activity_10": 16.305818, "activity_20": 16.469438, "activity_30": 16.395252}, "trend_signal": 0, "fair_value": 12.70605, "relative_strength": -1.617603, "rate_of_change": 0.20894550089338385, "market_dynamics": -0.544219, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.188, "high": 16.809999, "low": 16.188, "close": 16.702, "volume": 0}, "trend_line": 16.255533, "activity_lines": {"activity_5": 16.1728, "activity_10": 16.331491, "activity_20": 16.494381, "activity_30": 16.426976}, "trend_signal": 0, "fair_value": 12.735432, "relative_strength": -3.631323, "rate_of_change": 0.27924277866612573, "market_dynamics": -0.829105, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.719999, "high": 17.202, "low": 16.719999, "close": 17.202, "volume": 0}, "trend_line": 16.322533, "activity_lines": {"activity_5": 16.530267, "activity_10": 16.457273, "activity_20": 16.565848, "activity_30": 16.488039}, "trend_signal": 1, "fair_value": 12.768034, "relative_strength": -4.365405, "rate_of_change": 0.412167352494687, "market_dynamics": -0.733015, "expectation": {"probability": 60.2725, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.184, "high": 17.482, "low": 17.084, "close": 17.464001, "volume": 15797}, "trend_line": 16.389867, "activity_lines": {"activity_5": 16.953067, "activity_10": 16.628982, "activity_20": 16.657762, "activity_30": 16.561682}, "trend_signal": 1, "fair_value": 12.802063, "relative_strength": -4.618264, "rate_of_change": 0.41252175749927356, "market_dynamics": -0.497721, "expectation": {"probability": 60.7863, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.771999, "high": 18.006001, "low": 17.667999, "close": 18.004, "volume": 620}, "trend_line": 16.4646, "activity_lines": {"activity_5": 17.4092, "activity_10": 16.893091, "activity_20": 16.793314, "activity_30": 16.66582}, "trend_signal": 1, "fair_value": 12.839487, "relative_strength": -2.78319, "rate_of_change": 0.4559707531488934, "market_dynamics": -0.201133, "expectation": {"probability": 61.4053, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.952, "high": 18.108, "low": 17.766001, "close": 17.766001, "volume": 3417}, "trend_line": 16.542067, "activity_lines": {"activity_5": 17.622934, "activity_10": 17.090255, "activity_20": 16.89641, "activity_30": 16.749781}, "trend_signal": 1, "fair_value": 12.874676, "relative_strength": -3.517937, "rate_of_change": 0.47050641983405983, "market_dynamics": 0.077659, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.997999, "high": 18.110001, "low": 17.931999, "close": 18.044001, "volume": 742}, "trend_line": 16.627734, "activity_lines": {"activity_5": 17.828401, "activity_10": 17.316691, "activity_20": 17.016896, "activity_30": 16.84668}, "trend_signal": 1, "fair_value": 12.911338, "relative_strength": -3.508537, "rate_of_change": 0.5178736127716133, "market_dynamics": 0.343945, "expectation": {"probability": 59.7028, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.058001, "high": 18.294001, "low": 18.058001, "close": 18.294001, "volume": 663}, "trend_line": 16.703734, "activity_lines": {"activity_5": 18.027734, "activity_10": 17.567819, "activity_20": 17.149648, "activity_30": 16.954181}, "trend_signal": 1, "fair_value": 12.949244, "relative_strength": -3.403693, "rate_of_change": 0.4570676918454464, "market_dynamics": 0.437908, "expectation": {"probability": 60.1691, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.362, "high": 18.378, "low": 17.968, "close": 17.983999, "volume": 26506}, "trend_line": 16.767334, "activity_lines": {"activity_5": 18.050934, "activity_10": 17.736728, "activity_20": 17.243781, "activity_30": 17.036779}, "trend_signal": 1, "fair_value": 12.984452, "relative_strength": -1.882553, "rate_of_change": 0.38075318967603883, "market_dynamics": 0.657576, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.996, "high": 18.184, "low": 17.743999, "close": 17.952, "volume": 96}, "trend_line": 16.8238, "activity_lines": {"activity_5": 18.0288, "activity_10": 17.850364, "activity_20": 17.329124, "activity_30": 17.113209}, "trend_signal": 1, "fair_value": 13.018949, "relative_strength": -1.393566, "rate_of_change": 0.33676194438541507, "market_dynamics": 0.713353, "expectation": {"probability": 59.6011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.858, "high": 18.632, "low": 17.856001, "close": 18.632, "volume": 70613}, "trend_line": 16.894867, "activity_lines": {"activity_5": 18.2368, "activity_10": 18.044109, "activity_20": 17.474696, "activity_30": 17.229867}, "trend_signal": 1, "fair_value": 13.05766, "relative_strength": -0.600901, "rate_of_change": 0.4224194296175827, "market_dynamics": 0.916946, "expectation": {"probability": 59.2291, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.638, "high": 18.9, "low": 18.601999, "close": 18.768, "volume": 8250}, "trend_line": 16.9714, "activity_lines": {"activity_5": 18.4324, "activity_10": 18.219309, "activity_20": 17.625686, "activity_30": 17.350714}, "trend_signal": 1, "fair_value": 13.096772, "relative_strength": 1.087504, "rate_of_change": 0.4529955755200543, "market_dynamics": 0.977461, "expectation": {"probability": 59.8389, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.764, "high": 18.85, "low": 18.68, "close": 18.68, "volume": 152}, "trend_line": 17.0522, "activity_lines": {"activity_5": 18.5504, "activity_10": 18.340946, "activity_20": 17.760867, "activity_30": 17.460946}, "trend_signal": 1, "fair_value": 13.134753, "relative_strength": -1.335868, "rate_of_change": 0.47609507760114067, "market_dynamics": 0.921793, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.538, "high": 18.775999, "low": 18.422001, "close": 18.747999, "volume": 1530}, "trend_line": 17.149533, "activity_lines": {"activity_5": 18.665333, "activity_10": 18.448073, "activity_20": 17.895038, "activity_30": 17.570353}, "trend_signal": 1, "fair_value": 13.17268, "relative_strength": -1.07323, "rate_of_change": 0.5707943843023338, "market_dynamics": 1.049255, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.76, "high": 19.17, "low": 18.732, "close": 19.086, "volume": 145}, "trend_line": 17.254133, "activity_lines": {"activity_5": 18.842, "activity_10": 18.593309, "activity_20": 18.053772, "activity_30": 17.695286}, "trend_signal": 1, "fair_value": 13.212367, "relative_strength": 0.995009, "rate_of_change": 0.6099291450093586, "market_dynamics": 1.034269, "expectation": {"probability": 59.851, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.174, "high": 19.174, "low": 18.438, "close": 18.438, "volume": 1849}, "trend_line": 17.340133, "activity_lines": {"activity_5": 18.727066, "activity_10": 18.601054, "activity_20": 18.139438, "activity_30": 17.771665}, "trend_signal": 1, "fair_value": 13.247205, "relative_strength": 0.850481, "rate_of_change": 0.4984313033868586, "market_dynamics": 0.912312, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.558001, "high": 19.077999, "low": 18.558001, "close": 18.959999, "volume": 7659}, "trend_line": 17.451467, "activity_lines": {"activity_5": 18.799066, "activity_10": 18.691491, "activity_20": 18.266048, "activity_30": 17.876172}, "trend_signal": 1, "fair_value": 13.285038, "relative_strength": 0.540643, "rate_of_change": 0.6420596658629975, "market_dynamics": 0.880586, "expectation": {"probability": 59.5551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.063999, "high": 19.511999, "low": 18.992001, "close": 19.396, "volume": 1211}, "trend_line": 17.551867, "activity_lines": {"activity_5": 19.0036, "activity_10": 18.844545, "activity_20": 18.424381, "activity_30": 18.001626}, "trend_signal": 1, "fair_value": 13.325241, "relative_strength": 2.00578, "rate_of_change": 0.5753098006030123, "market_dynamics": 0.893439, "expectation": {"probability": 59.935, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.275999, "high": 19.66, "low": 19.246, "close": 19.66, "volume": 0}, "trend_line": 17.647933, "activity_lines": {"activity_5": 19.2484, "activity_10": 19.025563, "activity_20": 18.595838, "activity_30": 18.137634}, "trend_signal": 1, "fair_value": 13.366645, "relative_strength": 3.354036, "rate_of_change": 0.5473263898364593, "market_dynamics": 0.863339, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.58, "high": 19.58, "low": 19.362, "close": 19.497999, "volume": 0}, "trend_line": 17.7312, "activity_lines": {"activity_5": 19.3784, "activity_10": 19.146654, "activity_20": 18.730933, "activity_30": 18.256994}, "trend_signal": 1, "fair_value": 13.406459, "relative_strength": 4.420445, "rate_of_change": 0.47182296079661495, "market_dynamics": 1.020238, "expectation": {"probability": 60.7263, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.556, "high": 19.568001, "low": 19.238001, "close": 19.316, "volume": 2}, "trend_line": 17.806733, "activity_lines": {"activity_5": 19.420266, "activity_10": 19.206545, "activity_20": 18.829933, "activity_30": 18.359239}, "trend_signal": 1, "fair_value": 13.444585, "relative_strength": 4.751221, "rate_of_change": 0.4259892167478799, "market_dynamics": 0.939657, "expectation": {"probability": 60.1409, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.34, "high": 19.684, "low": 19.34, "close": 19.608, "volume": 3300}, "trend_line": 17.886733, "activity_lines": {"activity_5": 19.500933, "activity_10": 19.307091, "activity_20": 18.942152, "activity_30": 18.475449}, "trend_signal": 1, "fair_value": 13.484094, "relative_strength": 5.81033, "rate_of_change": 0.44926826274083115, "market_dynamics": 0.833967, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.681999, "high": 19.778, "low": 19.525999, "close": 19.667999, "volume": 1841}, "trend_line": 17.972067, "activity_lines": {"activity_5": 19.5584, "activity_10": 19.403272, "activity_20": 19.046247, "activity_30": 18.59037}, "trend_signal": 1, "fair_value": 13.547646, "relative_strength": 6.350737, "rate_of_change": 0.4770798557791386, "market_dynamics": 0.706759, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.674, "high": 19.742001, "low": 19.450001, "close": 19.638, "volume": 14183}, "trend_line": 18.055133, "activity_lines": {"activity_5": 19.587733, "activity_10": 19.476036, "activity_20": 19.135743, "activity_30": 18.697849}, "trend_signal": 1, "fair_value": 13.613465, "relative_strength": 5.63891, "rate_of_change": 0.46219502742785407, "market_dynamics": 0.57387, "expectation": {"probability": 60.2873, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.712, "high": 19.73, "low": 19.440001, "close": 19.65, "volume": 2257}, "trend_line": 18.1534, "activity_lines": {"activity_5": 19.622533, "activity_10": 19.5348, "activity_20": 19.216028, "activity_30": 18.800744}, "trend_signal": 1, "fair_value": 13.678371, "relative_strength": 2.902328, "rate_of_change": 0.5442607373759023, "market_dynamics": 0.487923, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.656, "high": 19.656, "low": 19.198, "close": 19.198, "volume": 6995}, "trend_line": 18.240133, "activity_lines": {"activity_5": 19.496533, "activity_10": 19.501127, "activity_20": 19.245428, "activity_30": 18.868138}, "trend_signal": 1, "fair_value": 13.740299, "relative_strength": 1.117826, "rate_of_change": 0.4777782674319898, "market_dynamics": 0.238323, "expectation": {"probability": 60.1689, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.191999, "high": 19.518, "low": 18.764, "close": 18.974001, "volume": 12925}, "trend_line": 18.3092, "activity_lines": {"activity_5": 19.303734, "activity_10": 19.412909, "activity_20": 19.246676, "activity_30": 18.915484}, "trend_signal": 1, "fair_value": 13.799124, "relative_strength": 1.673454, "rate_of_change": 0.37865403722659496, "market_dynamics": -0.040222, "expectation": {"probability": 62.1579, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.138, "high": 19.271999, "low": 16.6164, "close": 16.6164, "volume": 10108}, "trend_line": 18.30068, "activity_lines": {"activity_5": 18.367334, "activity_10": 18.895782, "activity_20": 19.018962, "activity_30": 18.806271}, "trend_signal": 1, "fair_value": 13.840941, "relative_strength": -12.229387, "rate_of_change": -0.04653398291569675, "market_dynamics": -0.362126, "expectation": {"probability": 65.3302, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.426001, "high": 19.516001, "low": 19.209999, "close": 19.24, "volume": 914}, "trend_line": 18.433213, "activity_lines": {"activity_5": 18.508907, "activity_10": 18.906211, "activity_20": 19.049103, "activity_30": 18.866872}, "trend_signal": 1, "fair_value": 13.898515, "relative_strength": 2.824841, "rate_of_change": 0.7241971336584142, "market_dynamics": -0.609419, "expectation": {"probability": 59.7217, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.27, "high": 19.412001, "low": 19.09, "close": 19.23, "volume": 16603}, "trend_line": 18.555613, "activity_lines": {"activity_5": 18.67368, "activity_10": 18.922458, "activity_20": 19.07231, "activity_30": 18.918278}, "trend_signal": 1, "fair_value": 13.954794, "relative_strength": 4.509754, "rate_of_change": 0.6640188012800726, "market_dynamics": -0.570801, "expectation": {"probability": 61.1006, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.43, "high": 19.906, "low": 19.43, "close": 19.51, "volume": 1653}, "trend_line": 18.664213, "activity_lines": {"activity_5": 18.959787, "activity_10": 18.994487, "activity_20": 19.116099, "activity_30": 18.979851}, "trend_signal": 1, "fair_value": 14.013363, "relative_strength": 4.720789, "rate_of_change": 0.5852676492013449, "market_dynamics": -0.597063, "expectation": {"probability": 59.284, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.478001, "high": 19.478001, "low": 18.889999, "close": 18.988001, "volume": 925}, "trend_line": 18.740413, "activity_lines": {"activity_5": 19.051094, "activity_10": 18.96808, "activity_20": 19.105992, "activity_30": 19.000741}, "trend_signal": 1, "fair_value": 14.067455, "relative_strength": 5.431906, "rate_of_change": 0.4082679510783554, "market_dynamics": -0.633298, "expectation": {"probability": 60.9584, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.118, "high": 19.752001, "low": 19.077999, "close": 19.752001, "volume": 14892}, "trend_line": 18.825413, "activity_lines": {"activity_5": 19.396134, "activity_10": 19.091855, "activity_20": 19.1676, "activity_30": 19.066004}, "trend_signal": 1, "fair_value": 14.126952, "relative_strength": 6.278272, "rate_of_change": 0.4535652442664996, "market_dynamics": -0.425984, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.628, "high": 19.996, "low": 19.628, "close": 19.941999, "volume": 6522}, "trend_line": 18.908013, "activity_lines": {"activity_5": 19.595467, "activity_10": 19.248647, "activity_20": 19.242198, "activity_30": 19.138042}, "trend_signal": 1, "fair_value": 14.189494, "relative_strength": 6.388656, "rate_of_change": 0.4387685943463729, "market_dynamics": -0.401849, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.948, "high": 20.610001, "low": 19.896, "close": 20.41, "volume": 1569}, "trend_line": 18.988213, "activity_lines": {"activity_5": 19.904, "activity_10": 19.485004, "activity_20": 19.355682, "activity_30": 19.234945}, "trend_signal": 1, "fair_value": 14.256903, "relative_strength": 8.046729, "rate_of_change": 0.4241587944751139, "market_dynamics": -0.232865, "expectation": {"probability": 59.8043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.575001, "high": 20.700001, "low": 20.459999, "close": 20.684999, "volume": 1789}, "trend_line": 19.085513, "activity_lines": {"activity_5": 20.225533, "activity_10": 19.757542, "activity_20": 19.489051, "activity_30": 19.344415}, "trend_signal": 1, "fair_value": 14.324645, "relative_strength": 8.893843, "rate_of_change": 0.5124231543010426, "market_dynamics": 0.065632, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.684999, "high": 20.969999, "low": 20.684999, "close": 20.969999, "volume": 745}, "trend_line": 19.183047, "activity_lines": {"activity_5": 20.563733, "activity_10": 20.054862, "activity_20": 19.638864, "activity_30": 19.465994}, "trend_signal": 1, "fair_value": 14.394334, "relative_strength": 9.988107, "rate_of_change": 0.5110368267282078, "market_dynamics": 0.191786, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.004999, "high": 21.004999, "low": 20.790001, "close": 20.85, "volume": 2270}, "trend_line": 19.268247, "activity_lines": {"activity_5": 20.729799, "activity_10": 20.294072, "activity_20": 19.767676, "activity_30": 19.57354}, "trend_signal": 1, "fair_value": 14.460628, "relative_strength": 8.329631, "rate_of_change": 0.44414216365106335, "market_dynamics": 0.349766, "expectation": {"probability": 59.7502, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.895, "high": 21.33, "low": 20.870001, "close": 21.145, "volume": 54862}, "trend_line": 19.373613, "activity_lines": {"activity_5": 20.921, "activity_10": 20.509945, "activity_20": 19.91766, "activity_30": 19.694621}, "trend_signal": 1, "fair_value": 14.527962, "relative_strength": 6.552993, "rate_of_change": 0.5468374990210582, "market_dynamics": 0.629557, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.01, "high": 21.065001, "low": 20.73, "close": 20.969999, "volume": 55130}, "trend_line": 19.474213, "activity_lines": {"activity_5": 20.973666, "activity_10": 20.659363, "activity_20": 20.043906, "activity_30": 19.797613}, "trend_signal": 1, "fair_value": 14.594973, "relative_strength": 5.406378, "rate_of_change": 0.5192629789807406, "market_dynamics": 0.84158, "expectation": {"probability": 59.6541, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.764999, "high": 20.809999, "low": 20.48, "close": 20.610001, "volume": 19382}, "trend_line": 19.540147, "activity_lines": {"activity_5": 20.869, "activity_10": 20.711691, "activity_20": 20.128856, "activity_30": 19.87089}, "trend_signal": 1, "fair_value": 14.657929, "relative_strength": 5.134312, "rate_of_change": 0.3385708064300322, "market_dynamics": 0.871165, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.65, "high": 21.025, "low": 20.65, "close": 20.879999, "volume": 551}, "trend_line": 19.610547, "activity_lines": {"activity_5": 20.859333, "activity_10": 20.793109, "activity_20": 20.233359, "activity_30": 19.957332}, "trend_signal": 1, "fair_value": 14.722522, "relative_strength": 7.901526, "rate_of_change": 0.36028388118062443, "market_dynamics": 0.922887, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.795, "high": 21.23, "low": 20.795, "close": 21.165001, "volume": 9150}, "trend_line": 19.69338, "activity_lines": {"activity_5": 20.950667, "activity_10": 20.891945, "activity_20": 20.358948, "activity_30": 20.057619}, "trend_signal": 1, "fair_value": 14.788076, "relative_strength": 8.371827, "rate_of_change": 0.422390053678772, "market_dynamics": 0.838668, "expectation": {"probability": 58.6499, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.27, "high": 21.379999, "low": 20.375, "close": 20.530001, "volume": 240749}, "trend_line": 19.75278, "activity_lines": {"activity_5": 20.809334, "activity_10": 20.849636, "activity_20": 20.416931, "activity_30": 20.111595}, "trend_signal": 1, "fair_value": 14.849667, "relative_strength": 4.153079, "rate_of_change": 0.30162420061970124, "market_dynamics": 0.73639, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.555, "high": 20.895, "low": 20.495001, "close": 20.785, "volume": 54549}, "trend_line": 19.809413, "activity_lines": {"activity_5": 20.794, "activity_10": 20.843, "activity_20": 20.494953, "activity_30": 20.17819}, "trend_signal": 1, "fair_value": 14.913541, "relative_strength": 3.863816, "rate_of_change": 0.2867090100735083, "market_dynamics": 0.669688, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.84, "high": 20.92, "low": 20.305, "close": 20.635, "volume": 39300}, "trend_line": 19.882647, "activity_lines": {"activity_5": 20.741, "activity_10": 20.802273, "activity_20": 20.553285, "activity_30": 20.231453}, "trend_signal": 1, "fair_value": 14.976042, "relative_strength": 2.878746, "rate_of_change": 0.36969293335445813, "market_dynamics": 0.52987, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.040001, "high": 20.26, "low": 19.528, "close": 19.834, "volume": 94856}, "trend_line": 19.91178, "activity_lines": {"activity_5": 20.419334, "activity_10": 20.616818, "activity_20": 20.528488, "activity_30": 20.228315}, "trend_signal": 1, "fair_value": 15.037957, "relative_strength": 5.688408, "rate_of_change": 0.14652475598446038, "market_dynamics": 0.173362, "expectation": {"probability": 60.4751, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.275999, "high": 19.870001, "low": 19.006001, "close": 19.132, "volume": 27866}, "trend_line": 19.90298, "activity_lines": {"activity_5": 19.9334, "activity_10": 20.324382, "activity_20": 20.432738, "activity_30": 20.178006}, "trend_signal": 1, "fair_value": 15.0995, "relative_strength": 2.340165, "rate_of_change": -0.04419494389753607, "market_dynamics": -0.25533, "expectation": {"probability": 61.31, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.142, "high": 19.576, "low": 19.076, "close": 19.076, "volume": 8895}, "trend_line": 19.883513, "activity_lines": {"activity_5": 19.564333, "activity_10": 20.053, "activity_20": 20.319676, "activity_30": 20.124653}, "trend_signal": 0, "fair_value": 15.160925, "relative_strength": 6.612778, "rate_of_change": -0.09780947375719008, "market_dynamics": -0.604212, "expectation": {"probability": 67.6791, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.837999, "high": 19.639999, "low": 18.837999, "close": 18.968, "volume": 1842}, "trend_line": 19.865847, "activity_lines": {"activity_5": 19.2562, "activity_10": 19.7996, "activity_20": 20.19711, "activity_30": 20.065588}, "trend_signal": 0, "fair_value": 15.219658, "relative_strength": 6.133042, "rate_of_change": -0.08884747881323565, "market_dynamics": -0.91453, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.865999, "high": 19.826, "low": 18.865999, "close": 19.677999, "volume": 6413}, "trend_line": 19.877913, "activity_lines": {"activity_5": 19.305866, "activity_10": 19.711691, "activity_20": 20.143409, "activity_30": 20.053468}, "trend_signal": 0, "fair_value": 15.283092, "relative_strength": 5.705059, "rate_of_change": 0.06073740525637189, "market_dynamics": -1.026592, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.73, "high": 20.6, "low": 19.712, "close": 20.459999, "volume": 8362}, "trend_line": 19.906313, "activity_lines": {"activity_5": 19.679999, "activity_10": 19.782909, "activity_20": 20.163386, "activity_30": 20.091022}, "trend_signal": 0, "fair_value": 15.350276, "relative_strength": 6.724905, "rate_of_change": 0.142872141557322, "market_dynamics": -0.923568, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.299999, "high": 21.254999, "low": 20.290001, "close": 21.219999, "volume": 56504}, "trend_line": 19.958047, "activity_lines": {"activity_5": 20.265733, "activity_10": 19.999945, "activity_20": 20.248733, "activity_30": 20.175776}, "trend_signal": 1, "fair_value": 15.421918, "relative_strength": 6.428654, "rate_of_change": 0.25988740355885953, "market_dynamics": -0.659235, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.950001, "high": 21.1, "low": 20.49, "close": 20.49, "volume": 5979}, "trend_line": 19.986447, "activity_lines": {"activity_5": 20.468933, "activity_10": 20.083254, "activity_20": 20.257566, "activity_30": 20.210096}, "trend_signal": 1, "fair_value": 15.489473, "relative_strength": 4.963134, "rate_of_change": 0.14229849243264012, "market_dynamics": -0.486839, "expectation": {"probability": 60.0938, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.52, "high": 20.84, "low": 20.52, "close": 20.84, "volume": 5}, "trend_line": 20.026113, "activity_lines": {"activity_5": 20.694533, "activity_10": 20.230927, "activity_20": 20.297124, "activity_30": 20.265164}, "trend_signal": 1, "fair_value": 15.560207, "relative_strength": 5.754481, "rate_of_change": 0.1984644894612856, "market_dynamics": -0.269641, "expectation": {"probability": 58.6157, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.780001, "high": 21.129999, "low": 20.58, "close": 20.735001, "volume": 25889}, "trend_line": 20.077347, "activity_lines": {"activity_5": 20.760333, "activity_10": 20.358509, "activity_20": 20.324633, "activity_30": 20.310898}, "trend_signal": 1, "fair_value": 15.630171, "relative_strength": 4.751603, "rate_of_change": 0.2558359677686873, "market_dynamics": -0.135842, "expectation": {"probability": 59.9939, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.715, "high": 20.75, "low": 20.549999, "close": 20.555, "volume": 1246}, "trend_line": 20.130047, "activity_lines": {"activity_5": 20.695667, "activity_10": 20.451545, "activity_20": 20.334762, "activity_30": 20.341715}, "trend_signal": 1, "fair_value": 15.697707, "relative_strength": 5.274047, "rate_of_change": 0.2624848791028094, "market_dynamics": -0.183661, "expectation": {"probability": 59.5187, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.450001, "high": 21.049999, "low": 20.450001, "close": 21.025, "volume": 16201}, "trend_line": 20.277, "activity_lines": {"activity_5": 20.781334, "activity_10": 20.616927, "activity_20": 20.391628, "activity_30": 20.399454}, "trend_signal": 1, "fair_value": 15.768908, "relative_strength": 3.396327, "rate_of_change": 0.7300181663758654, "market_dynamics": -0.009657, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.17, "high": 21.264999, "low": 20.775, "close": 20.99, "volume": 9927}, "trend_line": 20.335333, "activity_lines": {"activity_5": 20.868333, "activity_10": 20.741527, "activity_20": 20.444329, "activity_30": 20.445454}, "trend_signal": 1, "fair_value": 15.838737, "relative_strength": 2.133115, "rate_of_change": 0.28768062336636346, "market_dynamics": 0.095234, "expectation": {"probability": 57.135, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a23082ed-23b4-430b-8459-05d335abfdbc/", "share_image": "https://sharemaestro.com/terminal/a23082ed-23b4-430b-8459-05d335abfdbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}