{"ticker": {"uuid": "a231155b-02d7-4568-ab24-92d69acb4af5", "symbol": "DAO", "name": "Youdao Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAO rose 19.26%, moving from 10.02 to 11.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.66 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 46.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.95"}, {"label": "12-Week Change", "value": "19.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.66"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.57, "low": 10.6, "close": 11.95, "volume": 549878}, "trend_line": 10.480667, "activity_lines": {"activity_5": 12.212, "activity_10": 11.62, "activity_20": 10.994524, "activity_30": 10.788602}, "trend_signal": 1, "fair_value": 6.713654, "relative_strength": 5.664887, "rate_of_change": 0.46651648773006155, "market_dynamics": 1.181383, "expectation": {"probability": 46.5634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.73, "high": 5.25, "low": 4.51, "close": 5.03, "volume": 838366}, "trend_line": 6.449667, "activity_lines": {"activity_5": 4.855333, "activity_10": 5.245636, "activity_20": 6.196095, "activity_30": 6.489957}, "trend_signal": 0, "fair_value": 15.762115, "relative_strength": -18.330608, "rate_of_change": 0.9811648661343394, "market_dynamics": -1.142286, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.94, "high": 5.6426, "low": 4.94, "close": 5.22, "volume": 1159987}, "trend_line": 6.501, "activity_lines": {"activity_5": 4.970667, "activity_10": 5.178545, "activity_20": 6.046286, "activity_30": 6.410624}, "trend_signal": 0, "fair_value": 15.573141, "relative_strength": -16.84597, "rate_of_change": 0.795901555847775, "market_dynamics": -1.112724, "expectation": {"probability": 46.075, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.19, "high": 5.21, "low": 4.44, "close": 4.62, "volume": 661246}, "trend_line": 6.531333, "activity_lines": {"activity_5": 4.872, "activity_10": 5.033818, "activity_20": 5.852143, "activity_30": 6.289269}, "trend_signal": 0, "fair_value": 15.371987, "relative_strength": -25.00869, "rate_of_change": 0.46658975542223846, "market_dynamics": -1.121892, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.62, "high": 5.08, "low": 4.62, "close": 4.82, "volume": 662816}, "trend_line": 6.527667, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.952, "activity_20": 5.689714, "activity_30": 6.17886}, "trend_signal": 0, "fair_value": 15.175064, "relative_strength": -23.323511, "rate_of_change": -0.056129430240349824, "market_dynamics": -1.138357, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.92, "high": 5.21, "low": 4.64, "close": 4.67, "volume": 605586}, "trend_line": 6.514667, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.860182, "activity_20": 5.521238, "activity_30": 6.059011}, "trend_signal": 0, "fair_value": 14.950577, "relative_strength": -24.743435, "rate_of_change": -0.19915231582738366, "market_dynamics": -1.167968, "expectation": {"probability": 47.7409, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.71, "high": 4.86, "low": 4.6, "close": 4.8, "volume": 660103}, "trend_line": 6.501333, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.819636, "activity_20": 5.379667, "activity_30": 5.948387}, "trend_signal": 0, "fair_value": 14.743654, "relative_strength": -24.403094, "rate_of_change": -0.20467661662523043, "market_dynamics": -1.13717, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.32, "close": 4.37, "volume": 837985}, "trend_line": 6.434, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.732364, "activity_20": 5.208762, "activity_30": 5.810882}, "trend_signal": 0, "fair_value": 14.53859, "relative_strength": -31.450264, "rate_of_change": -1.0356799136423198, "market_dynamics": -0.98188, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.32, "high": 5.38, "low": 4.3, "close": 5.31, "volume": 2217187}, "trend_line": 6.431667, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.827636, "activity_20": 5.15181, "activity_30": 5.738366}, "trend_signal": 0, "fair_value": 14.30141, "relative_strength": -17.696565, "rate_of_change": -0.03626049114081661, "market_dynamics": -0.571158, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.33, "high": 5.4985, "low": 4.6, "close": 4.7, "volume": 1451573}, "trend_line": 6.334667, "activity_lines": {"activity_5": 4.808, "activity_10": 4.808, "activity_20": 5.050429, "activity_30": 5.626645}, "trend_signal": 0, "fair_value": 14.053974, "relative_strength": -25.47279, "rate_of_change": -1.5081626582968368, "market_dynamics": -0.237426, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.71, "high": 4.8, "low": 3.62, "close": 3.89, "volume": 1271505}, "trend_line": 6.209, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.636909, "activity_20": 4.89, "activity_30": 5.468925}, "trend_signal": 0, "fair_value": 13.848654, "relative_strength": -37.928359, "rate_of_change": -1.9837980433699196, "market_dynamics": -0.116666, "expectation": {"probability": 47.5873, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.86, "high": 4.05, "low": 3.51, "close": 3.52, "volume": 708609}, "trend_line": 6.059333, "activity_lines": {"activity_5": 4.15, "activity_10": 4.414545, "activity_20": 4.716714, "activity_30": 5.295441}, "trend_signal": 0, "fair_value": 13.65391, "relative_strength": -42.303282, "rate_of_change": -2.4104847801578355, "market_dynamics": -0.113502, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.5, "high": 3.99, "low": 3.47, "close": 3.7, "volume": 935282}, "trend_line": 5.919, "activity_lines": {"activity_5": 3.930667, "activity_10": 4.252364, "activity_20": 4.584286, "activity_30": 5.143226}, "trend_signal": 0, "fair_value": 13.482436, "relative_strength": -39.270277, "rate_of_change": -2.315980983385466, "market_dynamics": -0.325013, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.76, "high": 4.2, "low": 3.7, "close": 4.12, "volume": 1221734}, "trend_line": 5.813667, "activity_lines": {"activity_5": 3.896, "activity_10": 4.194182, "activity_20": 4.507333, "activity_30": 5.027161}, "trend_signal": 0, "fair_value": 13.339231, "relative_strength": -33.569026, "rate_of_change": -1.7795742524074998, "market_dynamics": -0.330047, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.07, "high": 4.44, "low": 3.94, "close": 4.06, "volume": 2504161}, "trend_line": 5.730667, "activity_lines": {"activity_5": 3.920667, "activity_10": 4.134182, "activity_20": 4.434, "activity_30": 4.914022}, "trend_signal": 0, "fair_value": 13.214744, "relative_strength": -33.284547, "rate_of_change": -1.427670349884149, "market_dynamics": -0.19556, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.1, "high": 4.4, "low": 3.83, "close": 3.84, "volume": 1175877}, "trend_line": 5.601333, "activity_lines": {"activity_5": 3.914667, "activity_10": 4.048, "activity_20": 4.347857, "activity_30": 4.792043}, "trend_signal": 0, "fair_value": 13.067628, "relative_strength": -36.404859, "rate_of_change": -2.2568751595582164, "market_dynamics": -0.130647, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.38, "close": 3.65, "volume": 781881}, "trend_line": 5.481667, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.942364, "activity_20": 4.25481, "activity_30": 4.666151}, "trend_signal": 0, "fair_value": 12.920513, "relative_strength": -37.442906, "rate_of_change": -2.1363843213749387, "market_dynamics": -0.18719, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.58, "high": 4.18, "low": 3.58, "close": 4.02, "volume": 629706}, "trend_line": 5.299, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.924909, "activity_20": 4.210714, "activity_30": 4.571849}, "trend_signal": 0, "fair_value": 12.774679, "relative_strength": -30.452635, "rate_of_change": -3.332325732300037, "market_dynamics": -0.249649, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.9705, "high": 4.215, "low": 3.81, "close": 4.09, "volume": 457793}, "trend_line": 5.162667, "activity_lines": {"activity_5": 3.948, "activity_10": 3.926545, "activity_20": 4.178, "activity_30": 4.493849}, "trend_signal": 0, "fair_value": 12.601603, "relative_strength": -29.344681, "rate_of_change": -2.57280618984715, "market_dynamics": -0.32554, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.05, "high": 4.5, "low": 3.92, "close": 3.94, "volume": 764320}, "trend_line": 5.010667, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.923091, "activity_20": 4.135762, "activity_30": 4.414968}, "trend_signal": 0, "fair_value": 12.431026, "relative_strength": -32.020365, "rate_of_change": -2.9442146859365543, "market_dynamics": -0.245566, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.95, "high": 4.39, "low": 3.73, "close": 3.79, "volume": 728498}, "trend_line": 4.850667, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.906182, "activity_20": 4.081762, "activity_30": 4.336215}, "trend_signal": 0, "fair_value": 12.285449, "relative_strength": -32.763525, "rate_of_change": -3.193187653460111, "market_dynamics": -0.144925, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.81, "high": 4.3, "low": 3.76, "close": 3.98, "volume": 498060}, "trend_line": 4.7, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.925636, "activity_20": 4.050524, "activity_30": 4.280043}, "trend_signal": 0, "fair_value": 12.149487, "relative_strength": -27.648608, "rate_of_change": -3.1061089124444012, "market_dynamics": -0.041655, "expectation": {"probability": 45.5018, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.01, "high": 4.45, "low": 4.01, "close": 4.35, "volume": 490308}, "trend_line": 4.613333, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.004, "activity_20": 4.059524, "activity_30": 4.257462}, "trend_signal": 0, "fair_value": 11.993269, "relative_strength": -25.419558, "rate_of_change": -1.843978723404261, "market_dynamics": 0.055273, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.37, "high": 4.45, "low": 4.08, "close": 4.29, "volume": 242560}, "trend_line": 4.553667, "activity_lines": {"activity_5": 4.154, "activity_10": 4.059636, "activity_20": 4.066952, "activity_30": 4.236602}, "trend_signal": 0, "fair_value": 11.85109, "relative_strength": -27.61352, "rate_of_change": -1.2933382437383123, "market_dynamics": 0.195542, "expectation": {"probability": 47.1157, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.33, "high": 4.46, "low": 3.9138, "close": 4.0, "volume": 475255}, "trend_line": 4.494667, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.059455, "activity_20": 4.048333, "activity_30": 4.200882}, "trend_signal": 0, "fair_value": 11.675, "relative_strength": -33.977454, "rate_of_change": -1.2956590809121564, "market_dynamics": 0.417599, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.12, "high": 4.235, "low": 3.93, "close": 4.08, "volume": 513265}, "trend_line": 4.424333, "activity_lines": {"activity_5": 4.13, "activity_10": 4.074909, "activity_20": 4.041238, "activity_30": 4.174129}, "trend_signal": 0, "fair_value": 11.5, "relative_strength": -33.285242, "rate_of_change": -1.5648322778973371, "market_dynamics": 0.554451, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.03, "high": 4.3, "low": 3.95, "close": 4.17, "volume": 913442}, "trend_line": 4.345667, "activity_lines": {"activity_5": 4.14, "activity_10": 4.102364, "activity_20": 4.045524, "activity_30": 4.15772}, "trend_signal": 0, "fair_value": 11.345641, "relative_strength": -32.064263, "rate_of_change": -1.778030722371036, "market_dynamics": 0.743536, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.15, "high": 4.25, "low": 3.8, "close": 3.83, "volume": 807051}, "trend_line": 4.306333, "activity_lines": {"activity_5": 4.024, "activity_10": 4.058545, "activity_20": 4.020429, "activity_30": 4.124452}, "trend_signal": 0, "fair_value": 11.199423, "relative_strength": -37.324474, "rate_of_change": -0.9051314792412607, "market_dynamics": 0.66955, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.84, "high": 4.28, "low": 3.8, "close": 4.02, "volume": 809038}, "trend_line": 4.270667, "activity_lines": {"activity_5": 4.006, "activity_10": 4.052727, "activity_20": 4.016, "activity_30": 4.105978}, "trend_signal": 0, "fair_value": 11.055577, "relative_strength": -35.269465, "rate_of_change": -0.8282220627155396, "market_dynamics": 0.690503, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.96, "high": 4.13, "low": 3.87, "close": 3.93, "volume": 499694}, "trend_line": 4.252667, "activity_lines": {"activity_5": 3.976, "activity_10": 4.031818, "activity_20": 4.009143, "activity_30": 4.084}, "trend_signal": 0, "fair_value": 10.907115, "relative_strength": -36.497878, "rate_of_change": -0.4214798297315309, "market_dynamics": 0.621466, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.99, "high": 4.0015, "low": 3.83, "close": 3.94, "volume": 391247}, "trend_line": 4.225, "activity_lines": {"activity_5": 3.954, "activity_10": 4.012909, "activity_20": 4.006905, "activity_30": 4.063828}, "trend_signal": 0, "fair_value": 10.762308, "relative_strength": -35.993986, "rate_of_change": -0.6505799772237072, "market_dynamics": 0.51006, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.71, "close": 3.77, "volume": 415259}, "trend_line": 4.183, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.960364, "activity_20": 3.988238, "activity_30": 4.034473}, "trend_signal": 0, "fair_value": 10.598141, "relative_strength": -36.673878, "rate_of_change": -0.9940828402366821, "market_dynamics": 0.419675, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.68, "high": 3.83, "low": 3.55, "close": 3.75, "volume": 410924}, "trend_line": 4.134, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.908, "activity_20": 3.966476, "activity_30": 4.006538}, "trend_signal": 0, "fair_value": 10.448718, "relative_strength": -37.059123, "rate_of_change": -1.1714080803251135, "market_dynamics": 0.181389, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.72, "high": 3.76, "low": 3.05, "close": 3.08, "volume": 423066}, "trend_line": 4.082667, "activity_lines": {"activity_5": 3.568, "activity_10": 3.744727, "activity_20": 3.880667, "activity_30": 3.938538}, "trend_signal": 0, "fair_value": 10.247115, "relative_strength": -47.783176, "rate_of_change": -1.241727140783757, "market_dynamics": -0.153239, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.0, "high": 3.5987, "low": 2.94, "close": 3.45, "volume": 714795}, "trend_line": 4.037, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.670727, "activity_20": 3.835048, "activity_30": 3.89772}, "trend_signal": 0, "fair_value": 10.027692, "relative_strength": -40.926258, "rate_of_change": -1.1185580406141353, "market_dynamics": -0.363286, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.43, "high": 3.555, "low": 3.12, "close": 3.45, "volume": 546523}, "trend_line": 3.996333, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.606727, "activity_20": 3.792333, "activity_30": 3.859849}, "trend_signal": 0, "fair_value": 9.815, "relative_strength": -40.713998, "rate_of_change": -1.007356948228883, "market_dynamics": -0.468168, "expectation": {"probability": 46.8183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.46, "high": 3.9, "low": 3.3, "close": 3.84, "volume": 806997}, "trend_line": 3.964333, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.625091, "activity_20": 3.788619, "activity_30": 3.849763}, "trend_signal": 0, "fair_value": 9.621731, "relative_strength": -33.982524, "rate_of_change": -0.8007340729613881, "market_dynamics": -0.381977, "expectation": {"probability": 45.6663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.84, "high": 4.498, "low": 3.84, "close": 4.2, "volume": 998411}, "trend_line": 3.958667, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.714909, "activity_20": 3.818286, "activity_30": 3.864968}, "trend_signal": 0, "fair_value": 9.440321, "relative_strength": -26.224158, "rate_of_change": -0.1429244213339224, "market_dynamics": 0.049211, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.11, "high": 4.215, "low": 3.85, "close": 4.13, "volume": 635702}, "trend_line": 3.919333, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.785273, "activity_20": 3.840429, "activity_30": 3.876022}, "trend_signal": 0, "fair_value": 9.261603, "relative_strength": -27.369004, "rate_of_change": -0.9936172959231024, "market_dynamics": 0.302833, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.19, "high": 4.75, "low": 4.11, "close": 4.36, "volume": 2688838}, "trend_line": 3.908, "activity_lines": {"activity_5": 4.136667, "activity_10": 3.895455, "activity_20": 3.884286, "activity_30": 3.904452}, "trend_signal": 0, "fair_value": 9.087692, "relative_strength": -22.014074, "rate_of_change": -0.28915634369419585, "market_dynamics": 0.786748, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.36, "high": 4.42, "low": 3.9, "close": 3.95, "volume": 933507}, "trend_line": 3.91, "activity_lines": {"activity_5": 4.121333, "activity_10": 3.923273, "activity_20": 3.887095, "activity_30": 3.907161}, "trend_signal": 0, "fair_value": 8.901154, "relative_strength": -27.424541, "rate_of_change": 0.05117707267144892, "market_dynamics": 0.935173, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.99, "high": 4.6198, "low": 3.965, "close": 4.02, "volume": 718590}, "trend_line": 3.926667, "activity_lines": {"activity_5": 4.096, "activity_10": 3.963636, "activity_20": 3.89581, "activity_30": 3.914258}, "trend_signal": 0, "fair_value": 8.713526, "relative_strength": -24.150595, "rate_of_change": 0.4262659846547311, "market_dynamics": 0.944639, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.04, "high": 4.23, "low": 3.89, "close": 3.96, "volume": 360696}, "trend_line": 3.935333, "activity_lines": {"activity_5": 4.038667, "activity_10": 3.988545, "activity_20": 3.898619, "activity_30": 3.916409}, "trend_signal": 0, "fair_value": 8.57891, "relative_strength": -24.910411, "rate_of_change": 0.2206960763415854, "market_dynamics": 0.903041, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.96, "high": 4.08, "low": 3.8, "close": 4.02, "volume": 275336}, "trend_line": 3.932, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.020545, "activity_20": 3.909, "activity_30": 3.921871}, "trend_signal": 0, "fair_value": 8.438141, "relative_strength": -22.061821, "rate_of_change": -0.08469423045013041, "market_dynamics": 0.729507, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.94, "close": 4.01, "volume": 324245}, "trend_line": 3.930333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.033636, "activity_20": 3.919714, "activity_30": 3.926903}, "trend_signal": 0, "fair_value": 8.300064, "relative_strength": -20.079613, "rate_of_change": -0.04239572736520507, "market_dynamics": 0.724822, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.07, "high": 4.2112, "low": 3.92, "close": 3.99, "volume": 341191}, "trend_line": 3.935333, "activity_lines": {"activity_5": 3.999333, "activity_10": 4.032909, "activity_20": 3.928476, "activity_30": 3.930753}, "trend_signal": 0, "fair_value": 8.173077, "relative_strength": -18.136028, "rate_of_change": 0.1272156837601265, "market_dynamics": 0.6797, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.01, "high": 4.02, "low": 3.5, "close": 3.55, "volume": 426279}, "trend_line": 3.932, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.942364, "activity_20": 3.895762, "activity_30": 3.905892}, "trend_signal": 0, "fair_value": 8.025064, "relative_strength": -23.775203, "rate_of_change": -0.08469423045013041, "market_dynamics": 0.535429, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.6, "high": 3.7609, "low": 3.51, "close": 3.52, "volume": 507661}, "trend_line": 3.915333, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.851636, "activity_20": 3.863143, "activity_30": 3.879312}, "trend_signal": 0, "fair_value": 7.880192, "relative_strength": -25.115954, "rate_of_change": -0.4238809766022377, "market_dynamics": 0.41256, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.54, "high": 3.6891, "low": 3.47, "close": 3.59, "volume": 467165}, "trend_line": 3.898667, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.786, "activity_20": 3.838667, "activity_30": 3.858323}, "trend_signal": 0, "fair_value": 7.756667, "relative_strength": -22.625856, "rate_of_change": -0.42565983531923973, "market_dynamics": 0.201793, "expectation": {"probability": 45.7748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.61, "high": 3.92, "low": 3.45, "close": 3.83, "volume": 492505}, "trend_line": 3.895, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.773818, "activity_20": 3.839095, "activity_30": 3.853892}, "trend_signal": 0, "fair_value": 7.644167, "relative_strength": -18.099632, "rate_of_change": -0.09405778949574527, "market_dynamics": 0.085615, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.86, "high": 4.05, "low": 3.71, "close": 3.71, "volume": 480366}, "trend_line": 3.892333, "activity_lines": {"activity_5": 3.682, "activity_10": 3.749455, "activity_20": 3.828571, "activity_30": 3.841957}, "trend_signal": 0, "fair_value": 7.513654, "relative_strength": -21.054808, "rate_of_change": -0.06847240051348388, "market_dynamics": -0.059865, "expectation": {"probability": 48.1587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.69, "high": 3.85, "low": 3.51, "close": 3.67, "volume": 404404}, "trend_line": 3.882, "activity_lines": {"activity_5": 3.692, "activity_10": 3.722182, "activity_20": 3.815333, "activity_30": 3.827613}, "trend_signal": 0, "fair_value": 7.383013, "relative_strength": -21.244919, "rate_of_change": -0.26547060593221866, "market_dynamics": -0.303499, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.68, "high": 3.928, "low": 3.55, "close": 3.73, "volume": 539937}, "trend_line": 3.861333, "activity_lines": {"activity_5": 3.714, "activity_10": 3.712182, "activity_20": 3.808286, "activity_30": 3.817806}, "trend_signal": 0, "fair_value": 7.259295, "relative_strength": -18.892456, "rate_of_change": -0.5323802163833072, "market_dynamics": -0.412244, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.76, "high": 3.89, "low": 3.61, "close": 3.71, "volume": 317237}, "trend_line": 3.842, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.702727, "activity_20": 3.799429, "activity_30": 3.808043}, "trend_signal": 0, "fair_value": 7.124359, "relative_strength": -19.455942, "rate_of_change": -0.5006820183599819, "market_dynamics": -0.681225, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.64, "close": 3.71, "volume": 311711}, "trend_line": 3.832333, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.698909, "activity_20": 3.787571, "activity_30": 3.799527}, "trend_signal": 0, "fair_value": 7.001218, "relative_strength": -19.833054, "rate_of_change": -0.2516137428422663, "market_dynamics": -0.673412, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.59, "close": 3.62, "volume": 285571}, "trend_line": 3.817, "activity_lines": {"activity_5": 3.68, "activity_10": 3.684182, "activity_20": 3.765905, "activity_30": 3.785828}, "trend_signal": 0, "fair_value": 6.864744, "relative_strength": -21.542496, "rate_of_change": -0.40009571193317595, "market_dynamics": -0.677001, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.59, "high": 3.92, "low": 3.51, "close": 3.92, "volume": 338818}, "trend_line": 3.808667, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.730727, "activity_20": 3.772, "activity_30": 3.792473}, "trend_signal": 0, "fair_value": 6.75359, "relative_strength": -14.251159, "rate_of_change": -0.21831281110820977, "market_dynamics": -0.469643, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.81, "high": 3.92, "low": 3.63, "close": 3.8, "volume": 245514}, "trend_line": 3.807667, "activity_lines": {"activity_5": 3.778, "activity_10": 3.748727, "activity_20": 3.766286, "activity_30": 3.791914}, "trend_signal": 0, "fair_value": 6.643077, "relative_strength": -17.694012, "rate_of_change": -0.02625590528129369, "market_dynamics": -0.299791, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.83, "high": 3.85, "low": 3.58, "close": 3.72, "volume": 275456}, "trend_line": 3.797667, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.747091, "activity_20": 3.754857, "activity_30": 3.786258}, "trend_signal": 0, "fair_value": 6.523013, "relative_strength": -19.416311, "rate_of_change": -0.26262800817402854, "market_dynamics": -0.207628, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.52, "close": 3.57, "volume": 229550}, "trend_line": 3.785667, "activity_lines": {"activity_5": 3.706, "activity_10": 3.715818, "activity_20": 3.731095, "activity_30": 3.77157}, "trend_signal": 0, "fair_value": 6.464551, "relative_strength": -20.50462, "rate_of_change": -0.31598347090463724, "market_dynamics": -0.131595, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.61, "high": 3.74, "low": 3.38, "close": 3.47, "volume": 269820}, "trend_line": 3.77, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.671091, "activity_20": 3.701571, "activity_30": 3.751204}, "trend_signal": 0, "fair_value": 6.430256, "relative_strength": -21.081702, "rate_of_change": -0.413850452245274, "market_dynamics": -0.312893, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.49, "high": 3.545, "low": 2.86, "close": 3.35, "volume": 898979}, "trend_line": 3.756, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.608909, "activity_20": 3.662905, "activity_30": 3.724108}, "trend_signal": 0, "fair_value": 6.390513, "relative_strength": -21.340482, "rate_of_change": -0.3713527851458948, "market_dynamics": -0.349933, "expectation": {"probability": 46.5349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.23, "high": 3.82, "low": 3.17, "close": 3.43, "volume": 334814}, "trend_line": 3.745333, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.567091, "activity_20": 3.635048, "activity_30": 3.703075}, "trend_signal": 0, "fair_value": 6.352564, "relative_strength": -19.004726, "rate_of_change": -0.28399893503726736, "market_dynamics": -0.487983, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.4, "high": 3.54, "low": 3.205, "close": 3.41, "volume": 194669}, "trend_line": 3.756333, "activity_lines": {"activity_5": 3.422, "activity_10": 3.527091, "activity_20": 3.60781, "activity_30": 3.681441}, "trend_signal": 0, "fair_value": 6.31, "relative_strength": -22.192605, "rate_of_change": 0.2936988513437956, "market_dynamics": -0.67753, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.4, "high": 3.74, "low": 3.1, "close": 3.44, "volume": 312274}, "trend_line": 3.756, "activity_lines": {"activity_5": 3.42, "activity_10": 3.498, "activity_20": 3.586333, "activity_30": 3.661032}, "trend_signal": 0, "fair_value": 6.265962, "relative_strength": -22.143935, "rate_of_change": -0.008865028739474395, "market_dynamics": -0.759938, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.03, "close": 3.3, "volume": 440175}, "trend_line": 3.751, "activity_lines": {"activity_5": 3.38, "activity_10": 3.448364, "activity_20": 3.554238, "activity_30": 3.631613}, "trend_signal": 0, "fair_value": 6.199038, "relative_strength": -24.892082, "rate_of_change": -0.13312034078806959, "market_dynamics": -0.906462, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.24, "high": 3.45, "low": 3.04, "close": 3.37, "volume": 186689}, "trend_line": 3.735333, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.417273, "activity_20": 3.532095, "activity_30": 3.607032}, "trend_signal": 0, "fair_value": 6.129231, "relative_strength": -19.391207, "rate_of_change": -0.41767528659024517, "market_dynamics": -0.993685, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.025, "close": 3.05, "volume": 150230}, "trend_line": 3.697, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.338, "activity_20": 3.480333, "activity_30": 3.562817}, "trend_signal": 0, "fair_value": 6.06641, "relative_strength": -29.27138, "rate_of_change": -1.026227112816976, "market_dynamics": -1.023252, "expectation": {"probability": 45.9452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.03, "high": 3.35, "low": 3.0, "close": 3.02, "volume": 327149}, "trend_line": 3.66, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.266909, "activity_20": 3.427952, "activity_30": 3.51914}, "trend_signal": 0, "fair_value": 6.009872, "relative_strength": -30.377537, "rate_of_change": -1.0008114687584506, "market_dynamics": -1.113679, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.05, "high": 3.98, "low": 3.05, "close": 3.98, "volume": 888757}, "trend_line": 3.647333, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.383091, "activity_20": 3.469714, "activity_30": 3.539785}, "trend_signal": 0, "fair_value": 5.958397, "relative_strength": -8.16902, "rate_of_change": -0.34609289617486294, "market_dynamics": -0.621442, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.46, "high": 5.9696, "low": 4.02, "close": 5.48, "volume": 2121602}, "trend_line": 3.698333, "activity_lines": {"activity_5": 4.123333, "activity_10": 3.764545, "activity_20": 3.653619, "activity_30": 3.658022}, "trend_signal": 0, "fair_value": 5.908846, "relative_strength": 26.135216, "rate_of_change": 1.3982819775435833, "market_dynamics": 0.05546, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.55, "high": 5.79, "low": 4.21, "close": 4.97, "volume": 929148}, "trend_line": 3.73, "activity_lines": {"activity_5": 4.52, "activity_10": 4.016727, "activity_20": 3.780524, "activity_30": 3.740065}, "trend_signal": 1, "fair_value": 5.864231, "relative_strength": 13.288929, "rate_of_change": 0.8562506404912731, "market_dynamics": 0.786775, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.9, "high": 5.07, "low": 4.35, "close": 4.67, "volume": 670340}, "trend_line": 3.753667, "activity_lines": {"activity_5": 4.71, "activity_10": 4.184909, "activity_20": 3.872667, "activity_30": 3.80071}, "trend_signal": 1, "fair_value": 5.810577, "relative_strength": 5.84262, "rate_of_change": 0.634504021447724, "market_dynamics": 1.398784, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.61, "high": 5.1, "low": 4.5501, "close": 4.83, "volume": 507294}, "trend_line": 3.780667, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.359636, "activity_20": 3.975571, "activity_30": 3.870151}, "trend_signal": 1, "fair_value": 5.762821, "relative_strength": 10.936861, "rate_of_change": 0.7192966238081357, "market_dynamics": 1.420597, "expectation": {"probability": 39.8986, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.8, "high": 5.3, "low": 4.66, "close": 5.23, "volume": 473036}, "trend_line": 3.821333, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.581273, "activity_20": 4.111238, "activity_30": 3.963656}, "trend_signal": 1, "fair_value": 5.71641, "relative_strength": 22.11441, "rate_of_change": 1.075630305446099, "market_dynamics": 1.333914, "expectation": {"probability": 40.5021, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.29, "high": 5.49, "low": 4.92, "close": 5.33, "volume": 395078}, "trend_line": 3.866, "activity_lines": {"activity_5": 5.091333, "activity_10": 4.788545, "activity_20": 4.24919, "activity_30": 4.060989}, "trend_signal": 1, "fair_value": 5.652756, "relative_strength": 19.093569, "rate_of_change": 1.1688853078232129, "market_dynamics": 1.245773, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.33, "high": 5.45, "low": 4.54, "close": 4.87, "volume": 353452}, "trend_line": 3.91, "activity_lines": {"activity_5": 5.046, "activity_10": 4.875273, "activity_20": 4.33519, "activity_30": 4.125763}, "trend_signal": 1, "fair_value": 5.587692, "relative_strength": 11.320743, "rate_of_change": 1.1381272633212633, "market_dynamics": 1.123599, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.89, "high": 5.39, "low": 4.77, "close": 5.18, "volume": 407777}, "trend_line": 3.965333, "activity_lines": {"activity_5": 5.110667, "activity_10": 4.991091, "activity_20": 4.44619, "activity_30": 4.207699}, "trend_signal": 1, "fair_value": 5.514615, "relative_strength": 16.581596, "rate_of_change": 1.4151662404092091, "market_dynamics": 1.043686, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.15, "high": 7.1574, "low": 4.99, "close": 6.72, "volume": 1195562}, "trend_line": 4.069667, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.348182, "activity_20": 4.697286, "activity_30": 4.385419}, "trend_signal": 1, "fair_value": 5.486987, "relative_strength": 48.727797, "rate_of_change": 2.6311535500297123, "market_dynamics": 1.11378, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.68, "high": 7.0, "low": 6.03, "close": 7.0, "volume": 588593}, "trend_line": 4.175333, "activity_lines": {"activity_5": 6.166, "activity_10": 5.688909, "activity_20": 4.960762, "activity_30": 4.574473}, "trend_signal": 1, "fair_value": 5.446218, "relative_strength": 52.379875, "rate_of_change": 2.5964286512876917, "market_dynamics": 1.148741, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.31, "high": 7.8, "low": 6.87, "close": 7.74, "volume": 1033659}, "trend_line": 4.309667, "activity_lines": {"activity_5": 6.806, "activity_10": 6.109273, "activity_20": 5.278381, "activity_30": 4.804452}, "trend_signal": 1, "fair_value": 5.426603, "relative_strength": 67.715652, "rate_of_change": 3.2173242230020924, "market_dynamics": 1.326744, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.74, "high": 8.01, "low": 6.61, "close": 7.05, "volume": 1005736}, "trend_line": 4.422333, "activity_lines": {"activity_5": 7.055333, "activity_10": 6.363091, "activity_20": 5.509952, "activity_30": 4.981247}, "trend_signal": 1, "fair_value": 5.398333, "relative_strength": 54.258309, "rate_of_change": 2.6142623084335734, "market_dynamics": 1.45657, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.06, "high": 7.42, "low": 6.86, "close": 6.9, "volume": 238975}, "trend_line": 4.528, "activity_lines": {"activity_5": 7.109333, "activity_10": 6.551818, "activity_20": 5.709619, "activity_30": 5.141097}, "trend_signal": 1, "fair_value": 5.362564, "relative_strength": 48.811945, "rate_of_change": 2.3893949189262664, "market_dynamics": 1.330025, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.9, "high": 7.4, "low": 6.65, "close": 7.08, "volume": 549175}, "trend_line": 4.640333, "activity_lines": {"activity_5": 7.108667, "activity_10": 6.732727, "activity_20": 5.909905, "activity_30": 5.305742}, "trend_signal": 1, "fair_value": 5.327179, "relative_strength": 52.057278, "rate_of_change": 2.4808524734982433, "market_dynamics": 1.253389, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.01, "high": 7.1, "low": 6.5001, "close": 6.54, "volume": 230797}, "trend_line": 4.734667, "activity_lines": {"activity_5": 6.904, "activity_10": 6.774545, "activity_20": 6.041286, "activity_30": 5.428301}, "trend_signal": 1, "fair_value": 5.281987, "relative_strength": 42.086762, "rate_of_change": 2.0329144481656796, "market_dynamics": 0.948457, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.53, "high": 7.1574, "low": 6.41, "close": 7.08, "volume": 330033}, "trend_line": 4.85, "activity_lines": {"activity_5": 6.91, "activity_10": 6.890727, "activity_20": 6.209333, "activity_30": 5.579613}, "trend_signal": 1, "fair_value": 5.245769, "relative_strength": 47.494558, "rate_of_change": 2.435926328081778, "market_dynamics": 0.777987, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.12, "high": 7.28, "low": 6.57, "close": 7.08, "volume": 246738}, "trend_line": 4.955333, "activity_lines": {"activity_5": 6.96, "activity_10": 6.975091, "activity_20": 6.359381, "activity_30": 5.723484}, "trend_signal": 1, "fair_value": 5.215064, "relative_strength": 43.436778, "rate_of_change": 2.171814432989707, "market_dynamics": 0.666197, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.1, "high": 8.3, "low": 7.07, "close": 8.05, "volume": 419040}, "trend_line": 5.097, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.195636, "activity_20": 6.584143, "activity_30": 5.92314}, "trend_signal": 1, "fair_value": 5.176282, "relative_strength": 62.329634, "rate_of_change": 2.8588795142526235, "market_dynamics": 0.659748, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.68, "high": 9.22, "low": 7.02, "close": 7.83, "volume": 894025}, "trend_line": 5.234, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.324, "activity_20": 6.764143, "activity_30": 6.099462}, "trend_signal": 1, "fair_value": 5.141859, "relative_strength": 56.246297, "rate_of_change": 2.6878556013341095, "market_dynamics": 0.872691, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.97, "high": 11.82, "low": 7.95, "close": 10.27, "volume": 2397760}, "trend_line": 5.457333, "activity_lines": {"activity_5": 8.537333, "activity_10": 7.875818, "activity_20": 7.153619, "activity_30": 6.424366}, "trend_signal": 1, "fair_value": 5.131731, "relative_strength": 98.130266, "rate_of_change": 4.266965991593432, "market_dynamics": 1.056508, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.52, "high": 11.49, "low": 9.1, "close": 10.26, "volume": 1558384}, "trend_line": 5.683667, "activity_lines": {"activity_5": 9.27, "activity_10": 8.366364, "activity_20": 7.51219, "activity_30": 6.734215}, "trend_signal": 1, "fair_value": 5.12359, "relative_strength": 97.202937, "rate_of_change": 4.147337170005928, "market_dynamics": 1.286842, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.03, "high": 10.1766, "low": 8.7, "close": 9.0, "volume": 1167468}, "trend_line": 5.872, "activity_lines": {"activity_5": 9.370667, "activity_10": 8.582, "activity_20": 7.728, "activity_30": 6.948172}, "trend_signal": 1, "fair_value": 5.127308, "relative_strength": 72.166432, "rate_of_change": 3.3135825867349387, "market_dynamics": 1.304548, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.05, "high": 9.5, "low": 8.25, "close": 8.68, "volume": 1163250}, "trend_line": 6.047, "activity_lines": {"activity_5": 9.236667, "activity_10": 8.704, "activity_20": 7.894143, "activity_30": 7.129333}, "trend_signal": 1, "fair_value": 5.135, "relative_strength": 68.635797, "rate_of_change": 2.9802452316076264, "market_dynamics": 1.189194, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.32, "high": 9.0, "low": 8.03, "close": 8.77, "volume": 691191}, "trend_line": 6.225667, "activity_lines": {"activity_5": 9.090667, "activity_10": 8.81, "activity_20": 8.049762, "activity_30": 7.305011}, "trend_signal": 1, "fair_value": 5.135513, "relative_strength": 71.540115, "rate_of_change": 2.95463866380023, "market_dynamics": 0.894336, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.81, "high": 8.99, "low": 7.7028, "close": 7.78, "volume": 767816}, "trend_line": 6.370333, "activity_lines": {"activity_5": 8.552, "activity_10": 8.705273, "activity_20": 8.092333, "activity_30": 7.40529}, "trend_signal": 1, "fair_value": 5.132756, "relative_strength": 49.480165, "rate_of_change": 2.3237028257373864, "market_dynamics": 0.409221, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.96, "high": 8.21, "low": 7.3, "close": 8.13, "volume": 626900}, "trend_line": 6.531333, "activity_lines": {"activity_5": 8.296, "activity_10": 8.641636, "activity_20": 8.156095, "activity_30": 7.518817}, "trend_signal": 1, "fair_value": 5.135064, "relative_strength": 56.313045, "rate_of_change": 2.5273404074794907, "market_dynamics": 0.018951, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.85, "high": 8.19, "low": 6.75, "close": 7.1, "volume": 763079}, "trend_line": 6.655667, "activity_lines": {"activity_5": 7.838667, "activity_10": 8.371636, "activity_20": 8.108429, "activity_30": 7.555505}, "trend_signal": 1, "fair_value": 5.131667, "relative_strength": 48.226742, "rate_of_change": 1.9036542770059368, "market_dynamics": -0.389295, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.56, "high": 7.32, "low": 6.3, "close": 6.79, "volume": 797589}, "trend_line": 6.780333, "activity_lines": {"activity_5": 7.404667, "activity_10": 8.044909, "activity_20": 8.020619, "activity_30": 7.564172}, "trend_signal": 1, "fair_value": 5.131603, "relative_strength": 32.850466, "rate_of_change": 1.8730804891530708, "market_dynamics": -0.726944, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.89, "high": 7.89, "low": 6.89, "close": 7.73, "volume": 446618}, "trend_line": 6.937333, "activity_lines": {"activity_5": 7.41, "activity_10": 7.912, "activity_20": 8.014667, "activity_30": 7.625441}, "trend_signal": 1, "fair_value": 5.141923, "relative_strength": 51.151174, "rate_of_change": 2.3155204913976943, "market_dynamics": -0.839838, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.8, "high": 8.75, "low": 7.42, "close": 8.52, "volume": 607298}, "trend_line": 7.088667, "activity_lines": {"activity_5": 7.748, "activity_10": 7.924545, "activity_20": 8.079143, "activity_30": 7.727548}, "trend_signal": 1, "fair_value": 5.150385, "relative_strength": 56.644747, "rate_of_change": 2.1814435028562174, "market_dynamics": -0.863137, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.57, "high": 9.24, "low": 8.35, "close": 8.79, "volume": 358307}, "trend_line": 7.199, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.018, "activity_20": 8.162095, "activity_30": 7.837312}, "trend_signal": 1, "fair_value": 5.168397, "relative_strength": 54.486265, "rate_of_change": 1.5564703490797325, "market_dynamics": -0.76053, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.66, "high": 9.1, "low": 8.49, "close": 8.92, "volume": 273447}, "trend_line": 7.330667, "activity_lines": {"activity_5": 8.504667, "activity_10": 8.161818, "activity_20": 8.252429, "activity_30": 7.948344}, "trend_signal": 1, "fair_value": 5.192692, "relative_strength": 54.961945, "rate_of_change": 1.8289623558827641, "market_dynamics": -0.638575, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.5, "close": 9.62, "volume": 570865}, "trend_line": 7.495667, "activity_lines": {"activity_5": 8.994667, "activity_10": 8.434364, "activity_20": 8.400524, "activity_30": 8.096043}, "trend_signal": 1, "fair_value": 5.218269, "relative_strength": 56.048893, "rate_of_change": 2.250818377099929, "market_dynamics": -0.44852, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.58, "high": 9.58, "low": 8.83, "close": 9.26, "volume": 541221}, "trend_line": 7.643333, "activity_lines": {"activity_5": 9.176, "activity_10": 8.624364, "activity_20": 8.501381, "activity_30": 8.209871}, "trend_signal": 1, "fair_value": 5.246731, "relative_strength": 51.602527, "rate_of_change": 1.9700181451497254, "market_dynamics": -0.433231, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.25, "high": 9.3, "low": 8.71, "close": 9.27, "volume": 312065}, "trend_line": 7.778, "activity_lines": {"activity_5": 9.258667, "activity_10": 8.807273, "activity_20": 8.59281, "activity_30": 8.314817}, "trend_signal": 1, "fair_value": 5.276154, "relative_strength": 46.826147, "rate_of_change": 1.7618884327033693, "market_dynamics": -0.433078, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.18, "high": 9.2, "low": 8.65, "close": 8.99, "volume": 284447}, "trend_line": 7.9, "activity_lines": {"activity_5": 9.198, "activity_10": 8.912182, "activity_20": 8.644571, "activity_30": 8.393011}, "trend_signal": 1, "fair_value": 5.303333, "relative_strength": 38.098367, "rate_of_change": 1.5685266135253377, "market_dynamics": -0.382331, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.96, "high": 9.15, "low": 8.24, "close": 8.79, "volume": 296945}, "trend_line": 8.030667, "activity_lines": {"activity_5": 9.057333, "activity_10": 8.965091, "activity_20": 8.66819, "activity_30": 8.45043}, "trend_signal": 1, "fair_value": 5.320833, "relative_strength": 33.664422, "rate_of_change": 1.654012658227835, "market_dynamics": -0.456644, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.58, "close": 8.65, "volume": 124488}, "trend_line": 8.146333, "activity_lines": {"activity_5": 8.878667, "activity_10": 8.961818, "activity_20": 8.670333, "activity_30": 8.490387}, "trend_signal": 1, "fair_value": 5.341923, "relative_strength": 29.976842, "rate_of_change": 1.4403037755145487, "market_dynamics": -0.481954, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.71, "high": 8.83, "low": 8.0, "close": 8.62, "volume": 294239}, "trend_line": 8.209667, "activity_lines": {"activity_5": 8.754667, "activity_10": 8.919273, "activity_20": 8.666762, "activity_30": 8.520946}, "trend_signal": 1, "fair_value": 5.366026, "relative_strength": 23.751165, "rate_of_change": 0.7774541011274562, "market_dynamics": -0.423621, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.6, "high": 8.72, "low": 8.3347, "close": 8.59, "volume": 160987}, "trend_line": 8.262667, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.855091, "activity_20": 8.656571, "activity_30": 8.545484}, "trend_signal": 1, "fair_value": 5.391026, "relative_strength": 19.879714, "rate_of_change": 0.6455803871216801, "market_dynamics": -0.470476, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.57, "high": 8.88, "low": 8.5, "close": 8.77, "volume": 219048}, "trend_line": 8.297, "activity_lines": {"activity_5": 8.677333, "activity_10": 8.822364, "activity_20": 8.671524, "activity_30": 8.578215}, "trend_signal": 1, "fair_value": 5.419103, "relative_strength": 21.236343, "rate_of_change": 0.4155195894981628, "market_dynamics": -0.417991, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.82, "high": 8.88, "low": 8.68, "close": 8.79, "volume": 283362}, "trend_line": 8.355, "activity_lines": {"activity_5": 8.712667, "activity_10": 8.793636, "activity_20": 8.695476, "activity_30": 8.610022}, "trend_signal": 1, "fair_value": 5.446923, "relative_strength": 19.278292, "rate_of_change": 0.699047848619981, "market_dynamics": -0.292207, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.82, "high": 8.88, "low": 8.57, "close": 8.72, "volume": 218934}, "trend_line": 8.415667, "activity_lines": {"activity_5": 8.724667, "activity_10": 8.754545, "activity_20": 8.713762, "activity_30": 8.63357}, "trend_signal": 1, "fair_value": 5.475577, "relative_strength": 15.195459, "rate_of_change": 0.7261160981448078, "market_dynamics": -0.337667, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.69, "high": 8.88, "low": 8.55, "close": 8.7, "volume": 304706}, "trend_line": 8.469667, "activity_lines": {"activity_5": 8.725333, "activity_10": 8.728182, "activity_20": 8.729952, "activity_30": 8.651914}, "trend_signal": 1, "fair_value": 5.503141, "relative_strength": 16.337875, "rate_of_change": 0.6416603698791822, "market_dynamics": -0.362756, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.715, "high": 8.88, "low": 8.67, "close": 8.78, "volume": 517041}, "trend_line": 8.544333, "activity_lines": {"activity_5": 8.747333, "activity_10": 8.726545, "activity_20": 8.754095, "activity_30": 8.671935}, "trend_signal": 1, "fair_value": 5.528654, "relative_strength": 13.243783, "rate_of_change": 0.8815694879149389, "market_dynamics": -0.43556, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.78, "high": 10.6, "low": 8.6, "close": 10.05, "volume": 993090}, "trend_line": 8.643333, "activity_lines": {"activity_5": 9.18, "activity_10": 8.964727, "activity_20": 8.894429, "activity_30": 8.769075}, "trend_signal": 1, "fair_value": 5.559744, "relative_strength": 26.485746, "rate_of_change": 1.1586627066150186, "market_dynamics": -0.255096, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.94, "high": 10.0, "low": 8.93, "close": 9.08, "volume": 529895}, "trend_line": 8.71, "activity_lines": {"activity_5": 9.204, "activity_10": 9.007273, "activity_20": 8.933238, "activity_30": 8.797247}, "trend_signal": 1, "fair_value": 5.579295, "relative_strength": 12.565976, "rate_of_change": 0.7713112522680856, "market_dynamics": -0.262115, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.09, "high": 9.15, "low": 8.7, "close": 8.97, "volume": 494480}, "trend_line": 8.740667, "activity_lines": {"activity_5": 9.172, "activity_10": 9.024545, "activity_20": 8.952143, "activity_30": 8.814022}, "trend_signal": 1, "fair_value": 5.60109, "relative_strength": 9.898125, "rate_of_change": 0.3520895522387983, "market_dynamics": -0.229556, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.89, "high": 8.89, "low": 8.3, "close": 8.72, "volume": 305683}, "trend_line": 8.770333, "activity_lines": {"activity_5": 9.04, "activity_10": 8.990545, "activity_20": 8.936857, "activity_30": 8.812688}, "trend_signal": 1, "fair_value": 5.622115, "relative_strength": 5.327779, "rate_of_change": 0.3394020158873532, "market_dynamics": -0.340484, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.77, "high": 9.0, "low": 8.5, "close": 8.86, "volume": 235512}, "trend_line": 8.723333, "activity_lines": {"activity_5": 8.953333, "activity_10": 8.980182, "activity_20": 8.93019, "activity_30": 8.818473}, "trend_signal": 1, "fair_value": 5.646538, "relative_strength": 4.113718, "rate_of_change": -0.5358975537188906, "market_dynamics": -0.690852, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.83, "high": 8.985, "low": 8.72, "close": 8.85, "volume": 425922}, "trend_line": 8.676333, "activity_lines": {"activity_5": 8.858, "activity_10": 8.963091, "activity_20": 8.920952, "activity_30": 8.826645}, "trend_signal": 1, "fair_value": 5.675962, "relative_strength": 1.53054, "rate_of_change": -0.5387848887575494, "market_dynamics": -0.708821, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.89, "high": 9.475, "low": 8.89, "close": 9.47, "volume": 558520}, "trend_line": 8.692, "activity_lines": {"activity_5": 9.049333, "activity_10": 9.057273, "activity_20": 8.970476, "activity_30": 8.877849}, "trend_signal": 1, "fair_value": 5.711474, "relative_strength": 7.805951, "rate_of_change": 0.1805716769976503, "market_dynamics": -0.509027, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.47, "high": 9.98, "low": 9.43, "close": 9.61, "volume": 417172}, "trend_line": 8.723, "activity_lines": {"activity_5": 9.261333, "activity_10": 9.164545, "activity_20": 9.030714, "activity_30": 8.937075}, "trend_signal": 1, "fair_value": 5.745897, "relative_strength": 7.462892, "rate_of_change": 0.3566497929130302, "market_dynamics": -0.206929, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.6, "high": 11.48, "low": 9.41, "close": 10.72, "volume": 488489}, "trend_line": 8.788, "activity_lines": {"activity_5": 9.800667, "activity_10": 9.457455, "activity_20": 9.196714, "activity_30": 9.065914}, "trend_signal": 1, "fair_value": 5.788782, "relative_strength": 21.494592, "rate_of_change": 0.7451564828613951, "market_dynamics": 0.26126, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.85, "high": 11.5, "low": 10.6, "close": 11.0, "volume": 636739}, "trend_line": 8.895333, "activity_lines": {"activity_5": 10.3, "activity_10": 9.764545, "activity_20": 9.382429, "activity_30": 9.208624}, "trend_signal": 1, "fair_value": 5.832051, "relative_strength": 21.074669, "rate_of_change": 1.2213586709148903, "market_dynamics": 0.749847, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.89, "high": 11.37, "low": 10.37, "close": 10.97, "volume": 611390}, "trend_line": 8.99, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.025818, "activity_20": 9.557048, "activity_30": 9.342473}, "trend_signal": 1, "fair_value": 5.880064, "relative_strength": 17.173741, "rate_of_change": 1.064232221548079, "market_dynamics": 1.024381, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.13, "high": 11.3, "low": 10.365, "close": 10.49, "volume": 693388}, "trend_line": 9.103, "activity_lines": {"activity_5": 10.692, "activity_10": 10.183091, "activity_20": 9.676524, "activity_30": 9.439247}, "trend_signal": 1, "fair_value": 5.92641, "relative_strength": 10.31882, "rate_of_change": 1.256952169076747, "market_dynamics": 1.241245, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.6, "high": 10.98, "low": 10.09, "close": 10.43, "volume": 422714}, "trend_line": 9.224333, "activity_lines": {"activity_5": 10.649333, "activity_10": 10.303818, "activity_20": 9.78219, "activity_30": 9.52486}, "trend_signal": 1, "fair_value": 5.973077, "relative_strength": 10.505924, "rate_of_change": 1.332890255959573, "market_dynamics": 1.121744, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.58, "high": 10.995, "low": 9.25, "close": 9.27, "volume": 574106}, "trend_line": 9.275667, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.187091, "activity_20": 9.768905, "activity_30": 9.527806}, "trend_signal": 1, "fair_value": 6.00891, "relative_strength": -2.640863, "rate_of_change": 0.5565063620318201, "market_dynamics": 0.752236, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.34, "high": 9.97, "low": 8.695, "close": 9.6, "volume": 973786}, "trend_line": 9.311667, "activity_lines": {"activity_5": 9.888, "activity_10": 10.120364, "activity_20": 9.783952, "activity_30": 9.548731}, "trend_signal": 1, "fair_value": 6.046667, "relative_strength": 2.000798, "rate_of_change": 0.3881122511189717, "market_dynamics": 0.432588, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.51, "high": 10.16, "low": 9.08, "close": 10.07, "volume": 676035}, "trend_line": 9.354333, "activity_lines": {"activity_5": 9.860667, "activity_10": 10.125636, "activity_20": 9.838952, "activity_30": 9.597656}, "trend_signal": 1, "fair_value": 6.079615, "relative_strength": 2.703865, "rate_of_change": 0.45819937504209013, "market_dynamics": 0.236597, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.97, "high": 10.035, "low": 9.38, "close": 9.5, "volume": 504503}, "trend_line": 9.373667, "activity_lines": {"activity_5": 9.703333, "activity_10": 10.005091, "activity_20": 9.833476, "activity_30": 9.607054}, "trend_signal": 1, "fair_value": 6.108077, "relative_strength": -3.718283, "rate_of_change": 0.2066849662076265, "market_dynamics": -0.02136, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.46, "high": 9.605, "low": 8.805, "close": 9.02, "volume": 448147}, "trend_line": 9.353667, "activity_lines": {"activity_5": 9.452, "activity_10": 9.796727, "activity_20": 9.778905, "activity_30": 9.584237}, "trend_signal": 1, "fair_value": 6.132564, "relative_strength": -8.08865, "rate_of_change": -0.21336367080246796, "market_dynamics": -0.225885, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.09, "high": 9.24, "low": 8.38, "close": 8.98, "volume": 667682}, "trend_line": 9.344333, "activity_lines": {"activity_5": 9.281333, "activity_10": 9.591818, "activity_20": 9.719095, "activity_30": 9.560129}, "trend_signal": 0, "fair_value": 6.149167, "relative_strength": -8.743842, "rate_of_change": -0.09978974021631372, "market_dynamics": -0.42894, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.98, "high": 9.58, "low": 8.98, "close": 9.48, "volume": 292056}, "trend_line": 9.351333, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.509455, "activity_20": 9.705571, "activity_30": 9.568882}, "trend_signal": 0, "fair_value": 6.175449, "relative_strength": -5.271328, "rate_of_change": 0.0749117138697826, "market_dynamics": -0.755256, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.4, "high": 11.295, "low": 9.3, "close": 11.22, "volume": 515216}, "trend_line": 9.425667, "activity_lines": {"activity_5": 9.9, "activity_10": 9.771091, "activity_20": 9.854429, "activity_30": 9.689441}, "trend_signal": 1, "fair_value": 6.19859, "relative_strength": 12.641383, "rate_of_change": 0.7949027160085128, "market_dynamics": -0.626811, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.22, "high": 12.41, "low": 10.72, "close": 11.79, "volume": 535380}, "trend_line": 9.525667, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.131818, "activity_20": 10.052, "activity_30": 9.841978}, "trend_signal": 1, "fair_value": 6.225064, "relative_strength": 15.652506, "rate_of_change": 1.0609328761561345, "market_dynamics": -0.277885, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.8, "high": 12.955, "low": 11.77, "close": 12.01, "volume": 637705}, "trend_line": 9.637667, "activity_lines": {"activity_5": 11.254, "activity_10": 10.508909, "activity_20": 10.257619, "activity_30": 10.002258}, "trend_signal": 1, "fair_value": 6.250705, "relative_strength": 17.394504, "rate_of_change": 1.175770683564732, "market_dynamics": 0.081212, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.9, "high": 11.99, "low": 10.58, "close": 11.39, "volume": 693900}, "trend_line": 9.73, "activity_lines": {"activity_5": 11.485333, "activity_10": 10.744545, "activity_20": 10.389714, "activity_30": 10.115312}, "trend_signal": 1, "fair_value": 6.273013, "relative_strength": 11.041801, "rate_of_change": 0.9580430616662725, "market_dynamics": 0.441643, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.39, "high": 11.58, "low": 10.3001, "close": 10.4, "volume": 413608}, "trend_line": 9.790333, "activity_lines": {"activity_5": 11.226, "activity_10": 10.761636, "activity_20": 10.41481, "activity_30": 10.158538}, "trend_signal": 1, "fair_value": 6.293013, "relative_strength": 0.793805, "rate_of_change": 0.6200719424460428, "market_dynamics": 0.311987, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.36, "high": 10.765, "low": 9.25, "close": 9.89, "volume": 380991}, "trend_line": 9.827667, "activity_lines": {"activity_5": 10.735333, "activity_10": 10.671455, "activity_20": 10.384, "activity_30": 10.164968}, "trend_signal": 1, "fair_value": 6.314423, "relative_strength": -4.101936, "rate_of_change": 0.381335343751837, "market_dynamics": 0.021895, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.85, "high": 10.215, "low": 8.86, "close": 9.28, "volume": 648963}, "trend_line": 9.844, "activity_lines": {"activity_5": 10.13, "activity_10": 10.473636, "activity_20": 10.290143, "activity_30": 10.129634}, "trend_signal": 1, "fair_value": 6.324423, "relative_strength": -8.441667, "rate_of_change": 0.1661940723062705, "market_dynamics": -0.331375, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.17, "high": 10.4, "low": 8.99, "close": 10.18, "volume": 538786}, "trend_line": 9.892667, "activity_lines": {"activity_5": 9.992, "activity_10": 10.443455, "activity_20": 10.282905, "activity_30": 10.151312}, "trend_signal": 1, "fair_value": 6.343269, "relative_strength": -0.354041, "rate_of_change": 0.4943823648923204, "market_dynamics": -0.496222, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.21, "high": 10.89, "low": 9.45, "close": 10.72, "volume": 543594}, "trend_line": 9.96, "activity_lines": {"activity_5": 10.156, "activity_10": 10.490364, "activity_20": 10.324381, "activity_30": 10.204688}, "trend_signal": 1, "fair_value": 6.35109, "relative_strength": 5.416472, "rate_of_change": 0.6806354646325549, "market_dynamics": -0.367177, "expectation": {"probability": 46.8008, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.48, "high": 10.73, "low": 9.69, "close": 10.1, "volume": 436564}, "trend_line": 10.004, "activity_lines": {"activity_5": 10.158, "activity_10": 10.392909, "activity_20": 10.30681, "activity_30": 10.21372}, "trend_signal": 1, "fair_value": 6.363397, "relative_strength": 1.35982, "rate_of_change": 0.4417670682730793, "market_dynamics": -0.349805, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.76, "high": 10.49, "low": 9.67, "close": 10.02, "volume": 289879}, "trend_line": 10.003, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.269636, "activity_20": 10.285905, "activity_30": 10.214753}, "trend_signal": 1, "fair_value": 6.373141, "relative_strength": 2.173232, "rate_of_change": -0.009996001599354718, "market_dynamics": -0.337081, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.24, "high": 10.5, "low": 9.97, "close": 10.25, "volume": 311351}, "trend_line": 10.042, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.21, "activity_20": 10.291429, "activity_30": 10.230688}, "trend_signal": 1, "fair_value": 6.383782, "relative_strength": 6.180106, "rate_of_change": 0.38988303508947014, "market_dynamics": -0.405317, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.9, "close": 9.95, "volume": 307041}, "trend_line": 10.074667, "activity_lines": {"activity_5": 10.115333, "activity_10": 10.123818, "activity_20": 10.269524, "activity_30": 10.224753}, "trend_signal": 1, "fair_value": 6.393077, "relative_strength": 5.304687, "rate_of_change": 0.3253037243576977, "market_dynamics": -0.611918, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.93, "high": 10.33, "low": 9.335, "close": 9.41, "volume": 280872}, "trend_line": 10.097667, "activity_lines": {"activity_5": 9.849333, "activity_10": 9.976909, "activity_20": 10.198476, "activity_30": 10.181871}, "trend_signal": 0, "fair_value": 6.408846, "relative_strength": -3.728449, "rate_of_change": 0.22829538683511513, "market_dynamics": -0.745067, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.55, "high": 10.27, "low": 9.38, "close": 9.72, "volume": 411740}, "trend_line": 10.126333, "activity_lines": {"activity_5": 9.774, "activity_10": 9.922364, "activity_20": 10.156286, "activity_30": 10.157505}, "trend_signal": 0, "fair_value": 6.432179, "relative_strength": -4.193666, "rate_of_change": 0.28388735734701087, "market_dynamics": -0.853198, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.74, "high": 11.24, "low": 9.37, "close": 10.71, "volume": 271229}, "trend_line": 10.188333, "activity_lines": {"activity_5": 10.054, "activity_10": 10.060182, "activity_20": 10.20781, "activity_30": 10.195161}, "trend_signal": 0, "fair_value": 6.463846, "relative_strength": 0.973971, "rate_of_change": 0.6122650716700645, "market_dynamics": -0.962417, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.64, "high": 11.17, "low": 10.06, "close": 10.95, "volume": 253611}, "trend_line": 10.237667, "activity_lines": {"activity_5": 10.368, "activity_10": 10.226727, "activity_20": 10.279143, "activity_30": 10.244301}, "trend_signal": 0, "fair_value": 6.494359, "relative_strength": 2.728604, "rate_of_change": 0.4842205295017349, "market_dynamics": -0.906658, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.84, "high": 12.1, "low": 10.35, "close": 10.75, "volume": 339283}, "trend_line": 10.275667, "activity_lines": {"activity_5": 10.568667, "activity_10": 10.326545, "activity_20": 10.324524, "activity_30": 10.277355}, "trend_signal": 1, "fair_value": 6.52141, "relative_strength": 0.01244, "rate_of_change": 0.37117831630976333, "market_dynamics": -0.657873, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.88, "high": 12.9, "low": 10.655, "close": 12.42, "volume": 291589}, "trend_line": 10.332333, "activity_lines": {"activity_5": 11.272667, "activity_10": 10.719636, "activity_20": 10.520714, "activity_30": 10.415699}, "trend_signal": 1, "fair_value": 6.56891, "relative_strength": 12.767214, "rate_of_change": 0.551458119458327, "market_dynamics": -0.148116, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.56, "high": 13.04, "low": 11.34, "close": 12.0, "volume": 337597}, "trend_line": 10.365667, "activity_lines": {"activity_5": 11.636, "activity_10": 11.005455, "activity_20": 10.660524, "activity_30": 10.52329}, "trend_signal": 1, "fair_value": 6.613205, "relative_strength": 8.745125, "rate_of_change": 0.32261832830978227, "market_dynamics": 0.347882, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.865, "high": 13.1, "low": 9.9, "close": 12.96, "volume": 635203}, "trend_line": 10.432, "activity_lines": {"activity_5": 12.167333, "activity_10": 11.431273, "activity_20": 10.879762, "activity_30": 10.690667}, "trend_signal": 1, "fair_value": 6.667628, "relative_strength": 16.244831, "rate_of_change": 0.639929876196102, "market_dynamics": 0.854745, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.57, "low": 10.6, "close": 11.95, "volume": 549878}, "trend_line": 10.480667, "activity_lines": {"activity_5": 12.212, "activity_10": 11.62, "activity_20": 10.994524, "activity_30": 10.788602}, "trend_signal": 1, "fair_value": 6.713654, "relative_strength": 5.664887, "rate_of_change": 0.46651648773006155, "market_dynamics": 1.181383, "expectation": {"probability": 46.5634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a231155b-02d7-4568-ab24-92d69acb4af5/", "share_image": "https://sharemaestro.com/terminal/a231155b-02d7-4568-ab24-92d69acb4af5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}