{"ticker": {"uuid": "a2312e9e-548a-4dd7-af25-7497006b7994", "symbol": "601375", "name": "Central China Securities Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601375 fell 4.94%, moving from 4.25 to 4.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.01 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 43.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.04"}, {"label": "12-Week Change", "value": "-4.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.01"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.92, "high": 4.07, "low": 3.86, "close": 4.04, "volume": 234137722}, "trend_line": 4.241, "activity_lines": {"activity_5": 3.988, "activity_10": 3.998727, "activity_20": 4.079, "activity_30": 4.149613}, "trend_signal": 0, "fair_value": 4.03317, "relative_strength": -11.014144, "rate_of_change": -0.4382267440154513, "market_dynamics": -0.878947, "expectation": {"probability": 43.609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.910476, "high": 3.989476, "low": 3.801852, "close": 3.811727, "volume": 150455394}, "trend_line": 3.745236, "activity_lines": {"activity_5": 3.872951, "activity_10": 3.837043, "activity_20": 3.812996, "activity_30": 3.78773}, "trend_signal": 1, "fair_value": 4.504582, "relative_strength": -1.608363, "rate_of_change": 0.23787934100356245, "market_dynamics": 0.617637, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.811727, "high": 3.821602, "low": 3.673478, "close": 3.722852, "volume": 118740894}, "trend_line": 3.752477, "activity_lines": {"activity_5": 3.825552, "activity_10": 3.821961, "activity_20": 3.806742, "activity_30": 3.786286}, "trend_signal": 1, "fair_value": 4.498319, "relative_strength": -1.659224, "rate_of_change": 0.19333895113685903, "market_dynamics": 0.269761, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.722853, "high": 3.752477, "low": 3.693228, "close": 3.742602, "volume": 82683741}, "trend_line": 3.76334, "activity_lines": {"activity_5": 3.78671, "activity_10": 3.810649, "activity_20": 3.801758, "activity_30": 3.785648}, "trend_signal": 1, "fair_value": 4.493183, "relative_strength": -1.575678, "rate_of_change": 0.2894887830091981, "market_dynamics": -0.010118, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.742602, "high": 3.752477, "low": 3.683353, "close": 3.722852, "volume": 72993211}, "trend_line": 3.766302, "activity_lines": {"activity_5": 3.752477, "activity_10": 3.796106, "activity_20": 3.794328, "activity_30": 3.783036}, "trend_signal": 0, "fair_value": 4.488795, "relative_strength": -2.020689, "rate_of_change": 0.0787066807676195, "market_dynamics": -0.506586, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.732727, "high": 3.762352, "low": 3.693228, "close": 3.742602, "volume": 75801486}, "trend_line": 3.76729, "activity_lines": {"activity_5": 3.73931, "activity_10": 3.784256, "activity_20": 3.788638, "activity_30": 3.781507}, "trend_signal": 0, "fair_value": 4.484284, "relative_strength": -2.64938, "rate_of_change": 0.02623262818541872, "market_dynamics": -0.666607, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.749528, "high": 3.749528, "low": 3.640702, "close": 3.640702, "volume": 46288452}, "trend_line": 3.762576, "activity_lines": {"activity_5": 3.703369, "activity_10": 3.754597, "activity_20": 3.773949, "activity_30": 3.77334}, "trend_signal": 0, "fair_value": 4.478183, "relative_strength": -2.898314, "rate_of_change": -0.12512973516771697, "market_dynamics": -0.863573, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.640702, "high": 3.690168, "low": 3.591236, "close": 3.670382, "volume": 64804238}, "trend_line": 3.760827, "activity_lines": {"activity_5": 3.688722, "activity_10": 3.732906, "activity_20": 3.763183, "activity_30": 3.767392}, "trend_signal": 0, "fair_value": 4.473146, "relative_strength": -2.062719, "rate_of_change": -0.04648411088573952, "market_dynamics": -0.978768, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.670382, "high": 3.729741, "low": 3.660489, "close": 3.719848, "volume": 66628259}, "trend_line": 3.758423, "activity_lines": {"activity_5": 3.694062, "activity_10": 3.7217, "activity_20": 3.757848, "activity_30": 3.764748}, "trend_signal": 0, "fair_value": 4.467177, "relative_strength": -0.471962, "rate_of_change": -0.06392211074850959, "market_dynamics": -0.893615, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.719848, "high": 3.759421, "low": 3.690168, "close": 3.719848, "volume": 66025761}, "trend_line": 3.756677, "activity_lines": {"activity_5": 3.700919, "activity_10": 3.713961, "activity_20": 3.752668, "activity_30": 3.76226}, "trend_signal": 0, "fair_value": 4.461207, "relative_strength": -1.660997, "rate_of_change": -0.04645565440612318, "market_dynamics": -0.986715, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.729741, "high": 3.798993, "low": 3.709955, "close": 3.779207, "volume": 82466506}, "trend_line": 3.759872, "activity_lines": {"activity_5": 3.727762, "activity_10": 3.721019, "activity_20": 3.753721, "activity_30": 3.763713}, "trend_signal": 0, "fair_value": 4.450555, "relative_strength": 2.111529, "rate_of_change": 0.085048568189394, "market_dynamics": -0.727694, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.779207, "high": 4.303547, "low": 3.75942, "close": 4.303547, "volume": 480538067}, "trend_line": 3.784495, "activity_lines": {"activity_5": 3.926946, "activity_10": 3.825798, "activity_20": 3.805241, "activity_30": 3.798789}, "trend_signal": 1, "fair_value": 4.438889, "relative_strength": 12.148536, "rate_of_change": 0.6548893153809507, "market_dynamics": -0.074306, "expectation": {"probability": 39.5177, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.451945, "high": 4.907033, "low": 4.263974, "close": 4.580557, "volume": 1545733028}, "trend_line": 3.817364, "activity_lines": {"activity_5": 4.174276, "activity_10": 3.972, "activity_20": 3.880425, "activity_30": 3.850148}, "trend_signal": 1, "fair_value": 4.433187, "relative_strength": 18.489585, "rate_of_change": 0.8685174640209542, "market_dynamics": 0.462373, "expectation": {"probability": 34.8954, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.550877, "high": 4.976286, "low": 4.34312, "close": 4.639917, "volume": 1189209063}, "trend_line": 3.851225, "activity_lines": {"activity_5": 4.380714, "activity_10": 4.1134, "activity_20": 3.957226, "activity_30": 3.903216}, "trend_signal": 1, "fair_value": 4.428115, "relative_strength": 23.192358, "rate_of_change": 0.8870257067442329, "market_dynamics": 1.078345, "expectation": {"probability": 36.5529, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.491519, "high": 4.778422, "low": 4.31344, "close": 4.422266, "volume": 1229484033}, "trend_line": 3.875526, "activity_lines": {"activity_5": 4.453265, "activity_10": 4.198913, "activity_20": 4.009118, "activity_30": 3.940057}, "trend_signal": 1, "fair_value": 4.420772, "relative_strength": 19.066772, "rate_of_change": 0.6309940343656865, "market_dynamics": 1.517437, "expectation": {"probability": 39.9658, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.323334, "high": 4.412373, "low": 4.085896, "close": 4.145256, "volume": 566481280}, "trend_line": 3.884011, "activity_lines": {"activity_5": 4.38665, "activity_10": 4.221344, "activity_20": 4.031063, "activity_30": 3.957459}, "trend_signal": 1, "fair_value": 4.410342, "relative_strength": 13.797731, "rate_of_change": 0.2189380228645169, "market_dynamics": 1.368333, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.560771, "high": 4.560771, "low": 4.026538, "close": 4.056217, "volume": 700388296}, "trend_line": 3.890185, "activity_lines": {"activity_5": 4.265953, "activity_10": 4.220265, "activity_20": 4.042799, "activity_30": 3.968569}, "trend_signal": 1, "fair_value": 4.399465, "relative_strength": 8.734191, "rate_of_change": 0.15895938502748008, "market_dynamics": 1.136918, "expectation": {"probability": 41.8559, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.066111, "high": 4.09579, "low": 3.937499, "close": 3.986965, "volume": 259621653}, "trend_line": 3.895697, "activity_lines": {"activity_5": 4.138661, "activity_10": 4.199039, "activity_20": 4.046634, "activity_30": 3.974813}, "trend_signal": 1, "fair_value": 4.387895, "relative_strength": 7.290063, "rate_of_change": 0.14168991963108196, "market_dynamics": 0.778763, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.986965, "high": 4.076004, "low": 3.957285, "close": 3.986965, "volume": 228948298}, "trend_line": 3.903514, "activity_lines": {"activity_5": 4.050941, "activity_10": 4.172058, "activity_20": 4.049353, "activity_30": 3.980701}, "trend_signal": 1, "fair_value": 4.377137, "relative_strength": 7.112292, "rate_of_change": 0.20065728931176474, "market_dynamics": 0.404496, "expectation": {"probability": 35.8261, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.977072, "high": 4.046324, "low": 3.937499, "close": 4.036431, "volume": 200991936}, "trend_line": 3.910016, "activity_lines": {"activity_5": 4.02324, "activity_10": 4.149213, "activity_20": 4.056418, "activity_30": 3.989277}, "trend_signal": 1, "fair_value": 4.367822, "relative_strength": 7.766194, "rate_of_change": 0.16656786679899777, "market_dynamics": 0.184666, "expectation": {"probability": 36.0838, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.016644, "high": 4.016644, "low": 3.907819, "close": 3.917712, "volume": 138993383}, "trend_line": 3.910916, "activity_lines": {"activity_5": 3.981688, "activity_10": 4.099028, "activity_20": 4.051719, "activity_30": 3.989773}, "trend_signal": 1, "fair_value": 4.359558, "relative_strength": 5.175911, "rate_of_change": 0.023017808622769798, "market_dynamics": -0.063754, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.897926, "high": 3.917712, "low": 3.81878, "close": 3.828673, "volume": 163273144}, "trend_line": 3.914114, "activity_lines": {"activity_5": 3.925627, "activity_10": 4.030135, "activity_20": 4.038504, "activity_30": 3.984467}, "trend_signal": 1, "fair_value": 4.349286, "relative_strength": 3.430707, "rate_of_change": 0.08177112471861467, "market_dynamics": -0.255609, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.828673, "high": 3.967179, "low": 3.808887, "close": 3.917712, "volume": 214366631}, "trend_line": 3.92028, "activity_lines": {"activity_5": 3.914414, "activity_10": 3.986065, "activity_20": 4.033689, "activity_30": 3.984699}, "trend_signal": 0, "fair_value": 4.339459, "relative_strength": 9.258151, "rate_of_change": 0.15753245817571726, "market_dynamics": -0.398979, "expectation": {"probability": 49.5715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.907819, "high": 3.967178, "low": 3.739634, "close": 3.917712, "volume": 263510795}, "trend_line": 3.925459, "activity_lines": {"activity_5": 3.907819, "activity_10": 3.954047, "activity_20": 4.027946, "activity_30": 3.984534}, "trend_signal": 0, "fair_value": 4.330883, "relative_strength": 7.752399, "rate_of_change": 0.13210791065944383, "market_dynamics": -0.538686, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.897926, "high": 3.917712, "low": 3.798994, "close": 3.828673, "volume": 189842137}, "trend_line": 3.930632, "activity_lines": {"activity_5": 3.87616, "activity_10": 3.918971, "activity_20": 4.01289, "activity_30": 3.978289}, "trend_signal": 0, "fair_value": 4.321048, "relative_strength": 4.66805, "rate_of_change": 0.1317807675484598, "market_dynamics": -0.661306, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.927605, "high": 4.056217, "low": 3.888033, "close": 3.947392, "volume": 323319723}, "trend_line": 3.936142, "activity_lines": {"activity_5": 3.897926, "activity_10": 3.916273, "activity_20": 4.008635, "activity_30": 3.979371}, "trend_signal": 0, "fair_value": 4.311662, "relative_strength": 7.40575, "rate_of_change": 0.14018101923557538, "market_dynamics": -0.712201, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.957285, "high": 4.056217, "low": 3.907819, "close": 3.977072, "volume": 214853449}, "trend_line": 3.942641, "activity_lines": {"activity_5": 3.927606, "activity_10": 3.922569, "activity_20": 4.006233, "activity_30": 3.982011}, "trend_signal": 0, "fair_value": 4.303028, "relative_strength": 7.464878, "rate_of_change": 0.16511091317336252, "market_dynamics": -0.773494, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.986965, "high": 4.016644, "low": 3.897926, "close": 3.907819, "volume": 151216795}, "trend_line": 3.947819, "activity_lines": {"activity_5": 3.924308, "activity_10": 3.917712, "activity_20": 3.995633, "activity_30": 3.979765}, "trend_signal": 0, "fair_value": 4.295951, "relative_strength": 5.920311, "rate_of_change": 0.13133328649501452, "market_dynamics": -0.843144, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.888033, "high": 3.897926, "low": 3.838566, "close": 3.888032, "volume": 118573188}, "trend_line": 3.947071, "activity_lines": {"activity_5": 3.915074, "activity_10": 3.910697, "activity_20": 3.982018, "activity_30": 3.975908}, "trend_signal": 0, "fair_value": 4.287747, "relative_strength": 5.605796, "rate_of_change": -0.018947170576962845, "market_dynamics": -0.875854, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.888032, "high": 3.907819, "low": 3.828673, "close": 3.838567, "volume": 124122420}, "trend_line": 3.943686, "activity_lines": {"activity_5": 3.89133, "activity_10": 3.896487, "activity_20": 3.962891, "activity_30": 3.968907}, "trend_signal": 0, "fair_value": 4.279538, "relative_strength": 6.286308, "rate_of_change": -0.08575979504802911, "market_dynamics": -0.915384, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.84846, "high": 3.947392, "low": 3.7891, "close": 3.878139, "volume": 145860471}, "trend_line": 3.942608, "activity_lines": {"activity_5": 3.880118, "activity_10": 3.893069, "activity_20": 3.946968, "activity_30": 3.964679}, "trend_signal": 0, "fair_value": 4.270771, "relative_strength": 8.168163, "rate_of_change": -0.027334833452768156, "market_dynamics": -0.87575, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.878139, "high": 3.897926, "low": 3.680275, "close": 3.690168, "volume": 139908803}, "trend_line": 3.938556, "activity_lines": {"activity_5": 3.810865, "activity_10": 3.856194, "activity_20": 3.912671, "activity_30": 3.948392}, "trend_signal": 0, "fair_value": 4.260235, "relative_strength": 3.759356, "rate_of_change": -0.10277461010579096, "market_dynamics": -0.959723, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.680275, "high": 3.798993, "low": 3.591236, "close": 3.7891, "volume": 141108442}, "trend_line": 3.940765, "activity_lines": {"activity_5": 3.793717, "activity_10": 3.839825, "activity_20": 3.890718, "activity_30": 3.93875}, "trend_signal": 0, "fair_value": 4.249522, "relative_strength": 4.204377, "rate_of_change": 0.05608654542425405, "market_dynamics": -0.939904, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.779207, "high": 3.789101, "low": 3.680275, "close": 3.690168, "volume": 76181683}, "trend_line": 3.939017, "activity_lines": {"activity_5": 3.751506, "activity_10": 3.807807, "activity_20": 3.863111, "activity_30": 3.922582}, "trend_signal": 0, "fair_value": 4.240674, "relative_strength": 2.924082, "rate_of_change": -0.04435686979557621, "market_dynamics": -1.032398, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.690168, "high": 3.690168, "low": 3.57145, "close": 3.620916, "volume": 105443447}, "trend_line": 3.935619, "activity_lines": {"activity_5": 3.699402, "activity_10": 3.767335, "activity_20": 3.833431, "activity_30": 3.90206}, "trend_signal": 0, "fair_value": 4.231133, "relative_strength": 2.497127, "rate_of_change": -0.08626517732724266, "market_dynamics": -1.176771, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.620916, "high": 3.680275, "low": 3.51209, "close": 3.630809, "volume": 143791993}, "trend_line": 3.931892, "activity_lines": {"activity_5": 3.665105, "activity_10": 3.732439, "activity_20": 3.80851, "activity_30": 3.882394}, "trend_signal": 0, "fair_value": 4.219342, "relative_strength": 4.360856, "rate_of_change": -0.09469920741819866, "market_dynamics": -1.134223, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.60113, "high": 3.798994, "low": 3.432945, "close": 3.739635, "volume": 224951237}, "trend_line": 3.93519, "activity_lines": {"activity_5": 3.683573, "activity_10": 3.723086, "activity_20": 3.796403, "activity_30": 3.869991}, "trend_signal": 0, "fair_value": 4.199436, "relative_strength": 4.398886, "rate_of_change": 0.08387819400939861, "market_dynamics": -1.080354, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.749528, "high": 3.759421, "low": 3.363692, "close": 3.423052, "volume": 211109114}, "trend_line": 3.926946, "activity_lines": {"activity_5": 3.593215, "activity_10": 3.660489, "activity_20": 3.755652, "activity_30": 3.83695}, "trend_signal": 0, "fair_value": 4.183064, "relative_strength": 1.765022, "rate_of_change": -0.20949433191281533, "market_dynamics": -1.001971, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.393372, "high": 3.749528, "low": 3.215294, "close": 3.611023, "volume": 253466614}, "trend_line": 3.923318, "activity_lines": {"activity_5": 3.589917, "activity_10": 3.640882, "activity_20": 3.735489, "activity_30": 3.816567}, "trend_signal": 0, "fair_value": 4.170271, "relative_strength": 2.150503, "rate_of_change": -0.09238731574103551, "market_dynamics": -0.868173, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.630809, "high": 3.739635, "low": 3.551663, "close": 3.690168, "volume": 244559979}, "trend_line": 3.922329, "activity_lines": {"activity_5": 3.618278, "activity_10": 3.640702, "activity_20": 3.724653, "activity_30": 3.801525}, "trend_signal": 0, "fair_value": 4.160111, "relative_strength": -0.525584, "rate_of_change": -0.025208254849597423, "market_dynamics": -0.729982, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.680275, "high": 3.84846, "low": 3.640702, "close": 3.798993, "volume": 290424558}, "trend_line": 3.922989, "activity_lines": {"activity_5": 3.678296, "activity_10": 3.663007, "activity_20": 3.725831, "activity_30": 3.793568}, "trend_signal": 0, "fair_value": 4.152274, "relative_strength": 1.5149, "rate_of_change": 0.01682673737975277, "market_dynamics": -0.527852, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.779207, "high": 3.789101, "low": 3.650596, "close": 3.680275, "volume": 157008436}, "trend_line": 3.902213, "activity_lines": {"activity_5": 3.68753, "activity_10": 3.665165, "activity_20": 3.716268, "activity_30": 3.777909}, "trend_signal": 0, "fair_value": 4.148363, "relative_strength": -2.320169, "rate_of_change": -0.5295961829105227, "market_dynamics": -0.34545, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.690168, "high": 3.828673, "low": 3.650596, "close": 3.759421, "volume": 187194405}, "trend_line": 3.874842, "activity_lines": {"activity_5": 3.727103, "activity_10": 3.681894, "activity_20": 3.714948, "activity_30": 3.768697}, "trend_signal": 0, "fair_value": 4.144772, "relative_strength": -0.596465, "rate_of_change": -0.7014225005144525, "market_dynamics": -0.078273, "expectation": {"probability": 47.3667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.769314, "high": 3.84846, "low": 3.680275, "close": 3.700062, "volume": 209677184}, "trend_line": 3.843513, "activity_lines": {"activity_5": 3.724465, "activity_10": 3.68837, "activity_20": 3.70873, "activity_30": 3.757421}, "trend_signal": 0, "fair_value": 4.138426, "relative_strength": -2.042787, "rate_of_change": -0.8085232894657367, "market_dynamics": 0.150304, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.700062, "high": 3.700062, "low": 3.54177, "close": 3.60113, "volume": 138416907}, "trend_line": 3.816142, "activity_lines": {"activity_5": 3.682914, "activity_10": 3.676678, "activity_20": 3.694126, "activity_30": 3.741783}, "trend_signal": 0, "fair_value": 4.132633, "relative_strength": -4.499729, "rate_of_change": -0.7121349661104316, "market_dynamics": 0.0577, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.630809, "high": 3.660489, "low": 3.611023, "close": 3.620916, "volume": 66846945}, "trend_line": 3.798664, "activity_lines": {"activity_5": 3.653894, "activity_10": 3.668943, "activity_20": 3.682489, "activity_30": 3.729188}, "trend_signal": 0, "fair_value": 4.126529, "relative_strength": -4.89579, "rate_of_change": -0.4580018248796848, "market_dynamics": 0.133988, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.611022, "high": 3.611022, "low": 3.452731, "close": 3.452731, "volume": 107636210}, "trend_line": 3.778548, "activity_lines": {"activity_5": 3.580684, "activity_10": 3.630809, "activity_20": 3.65639, "activity_30": 3.70687}, "trend_signal": 0, "fair_value": 4.12041, "relative_strength": -7.846981, "rate_of_change": -0.5295546013019379, "market_dynamics": -0.159148, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.452731, "high": 3.561556, "low": 3.383479, "close": 3.502197, "volume": 165615007}, "trend_line": 3.762389, "activity_lines": {"activity_5": 3.539132, "activity_10": 3.606885, "activity_20": 3.637499, "activity_30": 3.689041}, "trend_signal": 0, "fair_value": 4.115171, "relative_strength": -7.931508, "rate_of_change": -0.42765104479285676, "market_dynamics": -0.335664, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.492304, "high": 3.680275, "low": 3.452731, "close": 3.670382, "volume": 157835983}, "trend_line": 3.751836, "activity_lines": {"activity_5": 3.57079, "activity_10": 3.612102, "activity_20": 3.636557, "activity_30": 3.683105}, "trend_signal": 0, "fair_value": 4.109509, "relative_strength": -4.322447, "rate_of_change": -0.2804866801386102, "market_dynamics": -0.185323, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.670382, "high": 3.828673, "low": 3.670382, "close": 3.739635, "volume": 174631642}, "trend_line": 3.741943, "activity_lines": {"activity_5": 3.627511, "activity_10": 3.628831, "activity_20": 3.643246, "activity_30": 3.682318}, "trend_signal": 0, "fair_value": 4.105229, "relative_strength": -3.127148, "rate_of_change": -0.2636842335325939, "market_dynamics": -0.011567, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.808886, "high": 3.828673, "low": 3.690168, "close": 3.739635, "volume": 173314516}, "trend_line": 3.736007, "activity_lines": {"activity_5": 3.674999, "activity_10": 3.64466, "activity_20": 3.650407, "activity_30": 3.682169}, "trend_signal": 0, "fair_value": 4.100449, "relative_strength": -4.667009, "rate_of_change": -0.15863416412276093, "market_dynamics": 0.373147, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.719848, "high": 3.798994, "low": 3.650596, "close": 3.729741, "volume": 164799176}, "trend_line": 3.732709, "activity_lines": {"activity_5": 3.711274, "activity_10": 3.659769, "activity_20": 3.657285, "activity_30": 3.681764}, "trend_signal": 0, "fair_value": 4.096605, "relative_strength": -4.904867, "rate_of_change": -0.08827606586390291, "market_dynamics": 0.669925, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.709955, "high": 3.759421, "low": 3.551663, "close": 3.561556, "volume": 123373384}, "trend_line": 3.720837, "activity_lines": {"activity_5": 3.67302, "activity_10": 3.6434, "activity_20": 3.647957, "activity_30": 3.670722}, "trend_signal": 0, "fair_value": 4.091434, "relative_strength": -7.217333, "rate_of_change": -0.3180531887162884, "market_dynamics": 0.534713, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.561557, "high": 3.60113, "low": 3.54177, "close": 3.561556, "volume": 88220829}, "trend_line": 3.708965, "activity_lines": {"activity_5": 3.630809, "activity_10": 3.630629, "activity_20": 3.639713, "activity_30": 3.660446}, "trend_signal": 0, "fair_value": 4.086637, "relative_strength": -7.145323, "rate_of_change": -0.31906799464743774, "market_dynamics": 0.248844, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.551663, "high": 3.561556, "low": 3.393372, "close": 3.462624, "volume": 137013112}, "trend_line": 3.696764, "activity_lines": {"activity_5": 3.562875, "activity_10": 3.602388, "activity_20": 3.622659, "activity_30": 3.644553}, "trend_signal": 0, "fair_value": 4.081457, "relative_strength": -8.639297, "rate_of_change": -0.32895969630341965, "market_dynamics": -0.154107, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.442838, "high": 3.521984, "low": 3.413158, "close": 3.51209, "volume": 96053477}, "trend_line": 3.682254, "activity_lines": {"activity_5": 3.529898, "activity_10": 3.58566, "activity_20": 3.61107, "activity_30": 3.632639}, "trend_signal": 0, "fair_value": 4.074593, "relative_strength": -6.763562, "rate_of_change": -0.3925054453029737, "market_dynamics": -0.56624, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.482411, "high": 3.601129, "low": 3.462624, "close": 3.482411, "volume": 121942828}, "trend_line": 3.665765, "activity_lines": {"activity_5": 3.502197, "activity_10": 3.565514, "activity_20": 3.597219, "activity_30": 3.619746}, "trend_signal": 0, "fair_value": 4.067101, "relative_strength": -6.501459, "rate_of_change": -0.4477963768930654, "market_dynamics": -0.743228, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.482411, "high": 3.492304, "low": 3.363692, "close": 3.373585, "volume": 122594892}, "trend_line": 3.647957, "activity_lines": {"activity_5": 3.45471, "activity_10": 3.525041, "activity_20": 3.574229, "activity_30": 3.600895}, "trend_signal": 0, "fair_value": 4.05685, "relative_strength": -8.475976, "rate_of_change": -0.4857921879880474, "market_dynamics": -0.92939, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.383479, "high": 3.413158, "low": 3.314226, "close": 3.334013, "volume": 85515695}, "trend_line": 3.62949, "activity_lines": {"activity_5": 3.406563, "activity_10": 3.479713, "activity_20": 3.547706, "activity_30": 3.580641}, "trend_signal": 0, "fair_value": 4.047157, "relative_strength": -9.00224, "rate_of_change": -0.506228554777367, "market_dynamics": -1.05318, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.353799, "high": 3.413158, "low": 3.244974, "close": 3.393372, "volume": 118951435}, "trend_line": 3.61465, "activity_lines": {"activity_5": 3.393372, "activity_10": 3.451292, "activity_20": 3.528155, "activity_30": 3.565407}, "trend_signal": 0, "fair_value": 4.038657, "relative_strength": -8.041989, "rate_of_change": -0.4088728719461953, "market_dynamics": -1.113368, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.383479, "high": 3.442838, "low": 3.343906, "close": 3.432945, "volume": 94644127}, "trend_line": 3.59981, "activity_lines": {"activity_5": 3.397989, "activity_10": 3.436362, "activity_20": 3.513786, "activity_30": 3.553685}, "trend_signal": 0, "fair_value": 4.030598, "relative_strength": -7.295104, "rate_of_change": -0.41055150567828047, "market_dynamics": -1.077809, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.452731, "high": 3.472518, "low": 3.343906, "close": 3.462624, "volume": 118767792}, "trend_line": 3.592226, "activity_lines": {"activity_5": 3.417775, "activity_10": 3.432405, "activity_20": 3.503987, "activity_30": 3.544834}, "trend_signal": 0, "fair_value": 4.021855, "relative_strength": -3.609831, "rate_of_change": -0.21067778577202784, "market_dynamics": -0.888039, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.452731, "high": 3.729741, "low": 3.403265, "close": 3.581343, "volume": 220585755}, "trend_line": 3.5853, "activity_lines": {"activity_5": 3.478454, "activity_10": 3.45489, "activity_20": 3.506531, "activity_30": 3.544132}, "trend_signal": 0, "fair_value": 4.01656, "relative_strength": -0.86138, "rate_of_change": -0.19280524109563227, "market_dynamics": -0.423443, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.57145, "high": 3.630809, "low": 3.506053, "close": 3.525918, "volume": 128855227}, "trend_line": 3.579825, "activity_lines": {"activity_5": 3.506806, "activity_10": 3.466937, "activity_20": 3.504645, "activity_30": 3.540301}, "trend_signal": 0, "fair_value": 4.01066, "relative_strength": -0.798901, "rate_of_change": -0.15270688645301977, "market_dynamics": -0.203854, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.515985, "high": 3.625239, "low": 3.486189, "close": 3.525918, "volume": 101616100}, "trend_line": 3.576659, "activity_lines": {"activity_5": 3.522366, "activity_10": 3.479633, "activity_20": 3.503587, "activity_30": 3.536823}, "trend_signal": 0, "fair_value": 4.005197, "relative_strength": -1.134636, "rate_of_change": -0.08844007737809038, "market_dynamics": -0.044325, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.525918, "high": 3.545782, "low": 3.3968, "close": 3.436528, "volume": 83066859}, "trend_line": 3.570183, "activity_lines": {"activity_5": 3.499292, "activity_10": 3.474925, "activity_20": 3.494375, "activity_30": 3.527782}, "trend_signal": 0, "fair_value": 3.996474, "relative_strength": -2.414878, "rate_of_change": -0.18106282986439873, "market_dynamics": -0.061498, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.436528, "high": 3.506053, "low": 3.376935, "close": 3.466324, "volume": 100879705}, "trend_line": 3.561072, "activity_lines": {"activity_5": 3.485911, "activity_10": 3.477008, "activity_20": 3.488878, "activity_30": 3.521081}, "trend_signal": 0, "fair_value": 3.990817, "relative_strength": -0.850522, "rate_of_change": -0.255197002506603, "market_dynamics": -0.106618, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.44646, "high": 3.496121, "low": 3.317342, "close": 3.416664, "volume": 167326532}, "trend_line": 3.560859, "activity_lines": {"activity_5": 3.45573, "activity_10": 3.470355, "activity_20": 3.478587, "activity_30": 3.511765}, "trend_signal": 0, "fair_value": 3.984233, "relative_strength": 0.613737, "rate_of_change": -0.005981344943308493, "market_dynamics": 0.043165, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.386867, "high": 3.555714, "low": 3.347138, "close": 3.416664, "volume": 199885323}, "trend_line": 3.554381, "activity_lines": {"activity_5": 3.436528, "activity_10": 3.462918, "activity_20": 3.468703, "activity_30": 3.502462}, "trend_signal": 0, "fair_value": 3.977461, "relative_strength": 2.960175, "rate_of_change": -0.1819223956916134, "market_dynamics": 0.251605, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.406732, "high": 3.515985, "low": 3.367003, "close": 3.486189, "volume": 92554158}, "trend_line": 3.547581, "activity_lines": {"activity_5": 3.447785, "activity_10": 3.46662, "activity_20": 3.466649, "activity_30": 3.498062}, "trend_signal": 0, "fair_value": 3.968687, "relative_strength": 3.807945, "rate_of_change": -0.19131319911961311, "market_dynamics": 0.491326, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.486189, "high": 4.350287, "low": 3.456392, "close": 4.310559, "volume": 552657241}, "trend_line": 3.564634, "activity_lines": {"activity_5": 3.73648, "activity_10": 3.618519, "activity_20": 3.544313, "activity_30": 3.547287}, "trend_signal": 0, "fair_value": 3.965763, "relative_strength": 13.566362, "rate_of_change": 0.48069374596379233, "market_dynamics": 0.809733, "expectation": {"probability": 33.2651, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.727709, "high": 4.737641, "low": 4.489337, "close": 4.737641, "volume": 244661431}, "trend_line": 3.599879, "activity_lines": {"activity_5": 4.109267, "activity_10": 3.832114, "activity_20": 3.659933, "activity_30": 3.622965}, "trend_signal": 1, "fair_value": 3.964384, "relative_strength": 15.267567, "rate_of_change": 0.9887410600920092, "market_dynamics": 1.04783, "expectation": {"probability": 34.7495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.214385, "high": 5.313707, "low": 4.330423, "close": 4.380083, "volume": 924812328}, "trend_line": 3.620568, "activity_lines": {"activity_5": 4.278113, "activity_10": 3.957515, "activity_20": 3.736701, "activity_30": 3.6733}, "trend_signal": 1, "fair_value": 3.959898, "relative_strength": 10.326125, "rate_of_change": 0.5747137612125285, "market_dynamics": 1.258112, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.628387, "high": 4.717777, "low": 4.231101, "close": 4.529066, "volume": 686323209}, "trend_line": 3.648201, "activity_lines": {"activity_5": 4.432393, "activity_10": 4.095482, "activity_20": 3.823759, "activity_30": 3.731913}, "trend_signal": 1, "fair_value": 3.956993, "relative_strength": 12.285454, "rate_of_change": 0.7632227871427852, "market_dynamics": 1.539924, "expectation": {"probability": 34.8436, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.360219, "high": 4.594826, "low": 4.330423, "close": 4.525208, "volume": 577729819}, "trend_line": 3.679004, "activity_lines": {"activity_5": 4.511226, "activity_10": 4.214508, "activity_20": 3.905843, "activity_30": 3.788494}, "trend_signal": 1, "fair_value": 3.954441, "relative_strength": 10.793085, "rate_of_change": 0.8443339607658716, "market_dynamics": 1.526492, "expectation": {"probability": 39.7642, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.525208, "high": 4.664445, "low": 4.38597, "close": 4.485426, "volume": 629786736}, "trend_line": 3.707821, "activity_lines": {"activity_5": 4.507531, "activity_10": 4.308132, "activity_20": 3.979078, "activity_30": 3.840521}, "trend_signal": 1, "fair_value": 3.953014, "relative_strength": 10.623472, "rate_of_change": 0.783282649325744, "market_dynamics": 1.542353, "expectation": {"probability": 39.0608, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.495371, "high": 5.320849, "low": 4.495371, "close": 5.002593, "volume": 1098325556}, "trend_line": 3.759483, "activity_lines": {"activity_5": 4.664567, "activity_10": 4.476716, "activity_20": 4.096932, "activity_30": 3.924055}, "trend_signal": 1, "fair_value": 3.954588, "relative_strength": 16.599117, "rate_of_change": 1.39332508230575, "market_dynamics": 1.534575, "expectation": {"probability": 34.9474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.032429, "high": 5.131884, "low": 4.555044, "close": 4.555044, "volume": 561865257}, "trend_line": 3.794578, "activity_lines": {"activity_5": 4.654757, "activity_10": 4.535995, "activity_20": 4.164924, "activity_30": 3.975382}, "trend_signal": 1, "fair_value": 3.954423, "relative_strength": 9.926083, "rate_of_change": 0.9335060166517603, "market_dynamics": 1.404955, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.555044, "high": 4.614717, "low": 4.326298, "close": 4.336244, "volume": 393077735}, "trend_line": 3.816773, "activity_lines": {"activity_5": 4.560349, "activity_10": 4.534795, "activity_20": 4.206451, "activity_30": 4.010328}, "trend_signal": 1, "fair_value": 3.952605, "relative_strength": 6.639374, "rate_of_change": 0.5849135266161339, "market_dynamics": 1.150421, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.346189, "high": 4.67439, "low": 4.266625, "close": 4.545099, "volume": 344263969}, "trend_line": 3.843622, "activity_lines": {"activity_5": 4.548414, "activity_10": 4.554848, "activity_20": 4.263097, "activity_30": 4.057317}, "trend_signal": 1, "fair_value": 3.952941, "relative_strength": 9.646531, "rate_of_change": 0.7034476506724372, "market_dynamics": 0.908131, "expectation": {"probability": 35.8, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.525208, "high": 4.773846, "low": 4.505317, "close": 4.744009, "volume": 391015118}, "trend_line": 3.877101, "activity_lines": {"activity_5": 4.601457, "activity_10": 4.591814, "activity_20": 4.333202, "activity_30": 4.115406}, "trend_signal": 1, "fair_value": 3.954552, "relative_strength": 11.643995, "rate_of_change": 0.8710273799036498, "market_dynamics": 0.678378, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.67439, "high": 4.863355, "low": 4.56499, "close": 4.574935, "volume": 448721320}, "trend_line": 3.905274, "activity_lines": {"activity_5": 4.580903, "activity_10": 4.590158, "activity_20": 4.380962, "activity_30": 4.160428}, "trend_signal": 1, "fair_value": 3.9542, "relative_strength": 7.958858, "rate_of_change": 0.7266511757109186, "market_dynamics": 0.503008, "expectation": {"probability": 39.6049, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.574935, "high": 4.594826, "low": 4.395916, "close": 4.47548, "volume": 247536539}, "trend_line": 3.935739, "activity_lines": {"activity_5": 4.555707, "activity_10": 4.573378, "activity_20": 4.413953, "activity_30": 4.197215}, "trend_signal": 1, "fair_value": 3.953337, "relative_strength": 6.340741, "rate_of_change": 0.7800989123938542, "market_dynamics": 0.351444, "expectation": {"probability": 38.6593, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.435698, "high": 4.574935, "low": 4.356134, "close": 4.505317, "volume": 251986989}, "trend_line": 3.967197, "activity_lines": {"activity_5": 4.545762, "activity_10": 4.560288, "activity_20": 4.445528, "activity_30": 4.233962}, "trend_signal": 1, "fair_value": 3.952916, "relative_strength": 5.943684, "rate_of_change": 0.7992908066312377, "market_dynamics": 0.151983, "expectation": {"probability": 37.2531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.485426, "high": 4.525208, "low": 3.958314, "close": 3.988151, "volume": 257869231}, "trend_line": 3.984715, "activity_lines": {"activity_5": 4.352156, "activity_10": 4.4536, "activity_20": 4.423185, "activity_30": 4.235314}, "trend_signal": 1, "fair_value": 3.948633, "relative_strength": -0.65811, "rate_of_change": 0.4415712151425786, "market_dynamics": -0.251425, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.978205, "high": 4.037878, "low": 3.858859, "close": 3.868804, "volume": 195255223}, "trend_line": 3.996605, "activity_lines": {"activity_5": 4.155898, "activity_10": 4.334977, "activity_20": 4.387275, "activity_30": 4.227836}, "trend_signal": 1, "fair_value": 3.942892, "relative_strength": -2.267681, "rate_of_change": 0.2983902236420968, "market_dynamics": -0.635135, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.838967, "high": 4.07766, "low": 3.819076, "close": 4.027933, "volume": 189879851}, "trend_line": 4.014789, "activity_lines": {"activity_5": 4.07103, "activity_10": 4.256498, "activity_20": 4.364462, "activity_30": 4.229857}, "trend_signal": 1, "fair_value": 3.938171, "relative_strength": -0.527127, "rate_of_change": 0.45498616951137777, "market_dynamics": -0.855251, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.057769, "high": 4.137333, "low": 3.958314, "close": 4.057769, "volume": 188559334}, "trend_line": 4.037595, "activity_lines": {"activity_5": 4.032574, "activity_10": 4.201165, "activity_20": 4.341815, "activity_30": 4.23263}, "trend_signal": 0, "fair_value": 3.933956, "relative_strength": -0.070263, "rate_of_change": 0.5680497779584235, "market_dynamics": -1.024563, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.057769, "high": 4.07766, "low": 3.958314, "close": 3.958314, "volume": 39012200}, "trend_line": 4.058405, "activity_lines": {"activity_5": 3.988814, "activity_10": 4.136791, "activity_20": 4.306644, "activity_30": 4.227515}, "trend_signal": 0, "fair_value": 3.928411, "relative_strength": -2.357596, "rate_of_change": 0.5154058294603594, "market_dynamics": -1.045367, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.998096, "high": 4.246734, "low": 3.968259, "close": 4.177115, "volume": 152400146}, "trend_line": 4.08453, "activity_lines": {"activity_5": 4.054454, "activity_10": 4.11907, "activity_20": 4.289732, "activity_30": 4.235174}, "trend_signal": 0, "fair_value": 3.924647, "relative_strength": 1.368061, "rate_of_change": 0.6437257986820044, "market_dynamics": -0.938323, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.177115, "high": 4.256679, "low": 4.107497, "close": 4.16717, "volume": 230122246}, "trend_line": 4.109004, "activity_lines": {"activity_5": 4.104182, "activity_10": 4.106231, "activity_20": 4.268583, "activity_30": 4.240505}, "trend_signal": 0, "fair_value": 3.920126, "relative_strength": -0.151467, "rate_of_change": 0.599187666634831, "market_dynamics": -0.899994, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.206952, "high": 4.226843, "low": 4.047824, "close": 4.187061, "volume": 229922927}, "trend_line": 4.133152, "activity_lines": {"activity_5": 4.140648, "activity_10": 4.107497, "activity_20": 4.25001, "activity_30": 4.245541}, "trend_signal": 0, "fair_value": 3.913276, "relative_strength": -0.653401, "rate_of_change": 0.5876849961693948, "market_dynamics": -0.815489, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.16717, "high": 4.266625, "low": 4.07766, "close": 4.097551, "volume": 273046165}, "trend_line": 4.150359, "activity_lines": {"activity_5": 4.13667, "activity_10": 4.09954, "activity_20": 4.225535, "activity_30": 4.243244}, "trend_signal": 0, "fair_value": 3.907805, "relative_strength": -1.040588, "rate_of_change": 0.41631665131115364, "market_dynamics": -0.666258, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.097551, "high": 4.177115, "low": 4.027933, "close": 4.07766, "volume": 208824063}, "trend_line": 4.168751, "activity_lines": {"activity_5": 4.123409, "activity_10": 4.094839, "activity_20": 4.200511, "activity_30": 4.238554}, "trend_signal": 0, "fair_value": 3.900569, "relative_strength": -3.030404, "rate_of_change": 0.4431423884054465, "market_dynamics": -0.668316, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.087606, "high": 4.226842, "low": 4.017987, "close": 4.197006, "volume": 240313095}, "trend_line": 4.19112, "activity_lines": {"activity_5": 4.141974, "activity_10": 4.119612, "activity_20": 4.189002, "activity_30": 4.240377}, "trend_signal": 0, "fair_value": 3.895547, "relative_strength": -1.559422, "rate_of_change": 0.5365875774302522, "market_dynamics": -0.605126, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.216897, "high": 4.25668, "low": 4.087606, "close": 4.097551, "volume": 187247533}, "trend_line": 4.213154, "activity_lines": {"activity_5": 4.126061, "activity_10": 4.122505, "activity_20": 4.169585, "activity_30": 4.23434}, "trend_signal": 0, "fair_value": 3.891776, "relative_strength": -2.334669, "rate_of_change": 0.5257305922999236, "market_dynamics": -0.611498, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.097551, "high": 4.147279, "low": 4.037878, "close": 4.117442, "volume": 142083028}, "trend_line": 4.234858, "activity_lines": {"activity_5": 4.12142, "activity_10": 4.124856, "activity_20": 4.153909, "activity_30": 4.228165}, "trend_signal": 0, "fair_value": 3.888699, "relative_strength": -1.532077, "rate_of_change": 0.5151485086944299, "market_dynamics": -0.61945, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.087606, "high": 4.127388, "low": 4.017987, "close": 4.107497, "volume": 134273086}, "trend_line": 4.257886, "activity_lines": {"activity_5": 4.118105, "activity_10": 4.123771, "activity_20": 4.141501, "activity_30": 4.219948}, "trend_signal": 0, "fair_value": 3.885496, "relative_strength": -1.571428, "rate_of_change": 0.5437726601458667, "market_dynamics": -0.549108, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.958314, "high": 3.978205, "low": 3.600275, "close": 3.838968, "volume": 276802863}, "trend_line": 4.271963, "activity_lines": {"activity_5": 4.024617, "activity_10": 4.072959, "activity_20": 4.10565, "activity_30": 4.192921}, "trend_signal": 0, "fair_value": 3.880572, "relative_strength": -5.11936, "rate_of_change": 0.33061007269805576, "market_dynamics": -0.508904, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.858859, "high": 3.888695, "low": 3.759403, "close": 3.858859, "volume": 127029258}, "trend_line": 4.284385, "activity_lines": {"activity_5": 3.953673, "activity_10": 4.027933, "activity_20": 4.074061, "activity_30": 4.16627}, "trend_signal": 0, "fair_value": 3.876593, "relative_strength": -5.79932, "rate_of_change": 0.290779672014948, "market_dynamics": -0.508609, "expectation": {"probability": 47.4571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.838967, "high": 3.928477, "low": 3.829022, "close": 3.888695, "volume": 120350959}, "trend_line": 4.270323, "activity_lines": {"activity_5": 3.915217, "activity_10": 3.994118, "activity_20": 4.048581, "activity_30": 4.140741}, "trend_signal": 0, "fair_value": 3.872113, "relative_strength": -5.587161, "rate_of_change": -0.32821513472762176, "market_dynamics": -0.581411, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.888695, "high": 3.888695, "low": 3.799185, "close": 3.799186, "volume": 96497509}, "trend_line": 4.239041, "activity_lines": {"activity_5": 3.860848, "activity_10": 3.949092, "activity_20": 4.01865, "activity_30": 4.110345}, "trend_signal": 0, "fair_value": 3.867248, "relative_strength": -7.244034, "rate_of_change": -0.7325441190279992, "market_dynamics": -0.763923, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.819076, "high": 4.027933, "low": 3.809131, "close": 3.87875, "volume": 133967358}, "trend_line": 4.22233, "activity_lines": {"activity_5": 3.854218, "activity_10": 3.925584, "activity_20": 3.99999, "activity_30": 4.087101}, "trend_signal": 0, "fair_value": 3.863271, "relative_strength": -7.050173, "rate_of_change": -0.39421652208600766, "market_dynamics": -0.895692, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.898641, "high": 4.047823, "low": 3.848913, "close": 3.868804, "volume": 228637893}, "trend_line": 4.200321, "activity_lines": {"activity_5": 3.859522, "activity_10": 3.904247, "activity_20": 3.983225, "activity_30": 4.064292}, "trend_signal": 0, "fair_value": 3.860868, "relative_strength": -7.941834, "rate_of_change": -0.5212524838181907, "market_dynamics": -0.963416, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.87875, "high": 3.918532, "low": 3.819077, "close": 3.819077, "volume": 129098770}, "trend_line": 4.176784, "activity_lines": {"activity_5": 3.846261, "activity_10": 3.877665, "activity_20": 3.964755, "activity_30": 4.039696}, "trend_signal": 0, "fair_value": 3.860413, "relative_strength": -8.589451, "rate_of_change": -0.5603619342426482, "market_dynamics": -1.131786, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.819077, "high": 3.868804, "low": 3.799185, "close": 3.848913, "volume": 108085984}, "trend_line": 4.155567, "activity_lines": {"activity_5": 3.845598, "activity_10": 3.863379, "activity_20": 3.949931, "activity_30": 4.018543}, "trend_signal": 0, "fair_value": 3.861093, "relative_strength": -7.845274, "rate_of_change": -0.5079745565008879, "market_dynamics": -1.160228, "expectation": {"probability": 49.1644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.838967, "high": 3.958314, "low": 3.819076, "close": 3.918532, "volume": 130740207}, "trend_line": 4.119431, "activity_lines": {"activity_5": 3.870793, "activity_10": 3.866273, "activity_20": 3.941833, "activity_30": 4.003251}, "trend_signal": 0, "fair_value": 3.861842, "relative_strength": -7.260357, "rate_of_change": -0.8695804928665559, "market_dynamics": -1.10292, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.938423, "high": 4.017987, "low": 3.888695, "close": 3.918532, "volume": 173620986}, "trend_line": 4.098214, "activity_lines": {"activity_5": 3.888032, "activity_10": 3.872783, "activity_20": 3.934255, "activity_30": 3.990289}, "trend_signal": 0, "fair_value": 3.862339, "relative_strength": -7.033962, "rate_of_change": -0.5150468596269737, "market_dynamics": -0.973144, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.898641, "high": 3.978205, "low": 3.838967, "close": 3.838968, "volume": 145081141}, "trend_line": 4.081638, "activity_lines": {"activity_5": 3.876098, "activity_10": 3.868262, "activity_20": 3.919763, "activity_30": 3.973564}, "trend_signal": 0, "fair_value": 3.862389, "relative_strength": -8.431308, "rate_of_change": -0.4044688735141626, "market_dynamics": -0.867899, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.829022, "high": 4.356134, "low": 3.819076, "close": 4.197006, "volume": 517714444}, "trend_line": 4.070035, "activity_lines": {"activity_5": 3.985498, "activity_10": 3.928839, "activity_20": 3.939938, "activity_30": 3.981007}, "trend_signal": 0, "fair_value": 3.86442, "relative_strength": -1.906255, "rate_of_change": -0.2842731276022036, "market_dynamics": -0.240782, "expectation": {"probability": 44.3222, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.206952, "high": 4.216897, "low": 4.07766, "close": 4.097551, "volume": 256141632}, "trend_line": 4.048487, "activity_lines": {"activity_5": 4.036552, "activity_10": 3.965185, "activity_20": 3.950547, "activity_30": 3.982782}, "trend_signal": 0, "fair_value": 3.86449, "relative_strength": -5.629586, "rate_of_change": -0.5294303365941601, "market_dynamics": 0.176594, "expectation": {"probability": 40.6405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.07766, "high": 4.624663, "low": 4.067715, "close": 4.624663, "volume": 492011090}, "trend_line": 4.050144, "activity_lines": {"activity_5": 4.246734, "activity_10": 4.093573, "activity_20": 4.011688, "activity_30": 4.019955}, "trend_signal": 0, "fair_value": 3.867499, "relative_strength": 5.078035, "rate_of_change": 0.04092887046446452, "market_dynamics": 0.643495, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.47548, "high": 4.515262, "low": 4.296462, "close": 4.36608, "volume": 698615856}, "trend_line": 4.046498, "activity_lines": {"activity_5": 4.323646, "activity_10": 4.159937, "activity_20": 4.046119, "activity_30": 4.040338}, "trend_signal": 0, "fair_value": 3.869164, "relative_strength": -1.60652, "rate_of_change": -0.09002149059393207, "market_dynamics": 1.271693, "expectation": {"probability": 41.5268, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.366079, "high": 4.664445, "low": 4.336243, "close": 4.535153, "volume": 710337607}, "trend_line": 4.047492, "activity_lines": {"activity_5": 4.427079, "activity_10": 4.24818, "activity_20": 4.095372, "activity_30": 4.071864}, "trend_signal": 1, "fair_value": 3.872292, "relative_strength": 0.422045, "rate_of_change": 0.024564450544653265, "market_dynamics": 1.344216, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.535153, "high": 4.604772, "low": 4.326298, "close": 4.356134, "volume": 382921585}, "trend_line": 4.059758, "activity_lines": {"activity_5": 4.424427, "activity_10": 4.29176, "activity_20": 4.125398, "activity_30": 4.091776}, "trend_signal": 1, "fair_value": 3.874587, "relative_strength": -2.615329, "rate_of_change": 0.303051865204436, "market_dynamics": 1.373421, "expectation": {"probability": 39.0545, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.346189, "high": 4.465534, "low": 4.326298, "close": 4.385971, "volume": 246055179}, "trend_line": 4.076997, "activity_lines": {"activity_5": 4.421112, "activity_10": 4.330999, "activity_20": 4.157508, "activity_30": 4.112822}, "trend_signal": 1, "fair_value": 3.878774, "relative_strength": -3.938796, "rate_of_change": 0.42463122186100755, "market_dynamics": 1.225849, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.38597, "high": 4.711809, "low": 4.38597, "close": 4.651913, "volume": 542348188}, "trend_line": 4.097796, "activity_lines": {"activity_5": 4.487216, "activity_10": 4.408827, "activity_20": 4.213572, "activity_30": 4.149914}, "trend_signal": 1, "fair_value": 3.884096, "relative_strength": 0.135015, "rate_of_change": 0.510154900776217, "market_dynamics": 1.20536, "expectation": {"probability": 36.3792, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.671878, "high": 4.811636, "low": 4.552087, "close": 4.761723, "volume": 630825314}, "trend_line": 4.121262, "activity_lines": {"activity_5": 4.588107, "activity_10": 4.493286, "activity_20": 4.27755, "activity_30": 4.192748}, "trend_signal": 1, "fair_value": 3.889996, "relative_strength": -1.018716, "rate_of_change": 0.5726492973295886, "market_dynamics": 1.204711, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.831601, "high": 4.891497, "low": 4.542104, "close": 4.651913, "volume": 580523077}, "trend_line": 4.144381, "activity_lines": {"activity_5": 4.626018, "activity_10": 4.54245, "activity_20": 4.327953, "activity_30": 4.226983}, "trend_signal": 1, "fair_value": 3.895889, "relative_strength": -4.087398, "rate_of_change": 0.5609689459199715, "market_dynamics": 1.274789, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.661896, "high": 4.681861, "low": 4.462243, "close": 4.552087, "volume": 362754705}, "trend_line": 4.156881, "activity_lines": {"activity_5": 4.62287, "activity_10": 4.558682, "activity_20": 4.364979, "activity_30": 4.253287}, "trend_signal": 1, "fair_value": 3.899875, "relative_strength": -4.967553, "rate_of_change": 0.301613196277084, "market_dynamics": 1.245923, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.542104, "high": 4.801653, "low": 4.502174, "close": 4.711809, "volume": 406894042}, "trend_line": 4.175035, "activity_lines": {"activity_5": 4.659899, "activity_10": 4.597498, "activity_20": 4.413914, "activity_30": 4.289089}, "trend_signal": 1, "fair_value": 3.904948, "relative_strength": -3.040688, "rate_of_change": 0.43672166703833964, "market_dynamics": 1.135895, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.711809, "high": 4.821618, "low": 4.482208, "close": 4.492191, "volume": 437435564}, "trend_line": 4.185206, "activity_lines": {"activity_5": 4.602, "activity_10": 4.585216, "activity_20": 4.438015, "activity_30": 4.30955}, "trend_signal": 1, "fair_value": 3.909057, "relative_strength": -6.197118, "rate_of_change": 0.2436147241879339, "market_dynamics": 0.871394, "expectation": {"probability": 42.1671, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.492191, "high": 4.522139, "low": 4.352434, "close": 4.422312, "volume": 231414747}, "trend_line": 4.196032, "activity_lines": {"activity_5": 4.531456, "activity_10": 4.562636, "activity_20": 4.45216, "activity_30": 4.324847}, "trend_signal": 1, "fair_value": 3.912971, "relative_strength": -7.507876, "rate_of_change": 0.25867304978535777, "market_dynamics": 0.502148, "expectation": {"probability": 40.8944, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.41233, "high": 4.671878, "low": 4.392365, "close": 4.572052, "volume": 163117102}, "trend_line": 4.212511, "activity_lines": {"activity_5": 4.533452, "activity_10": 4.56626, "activity_20": 4.477978, "activity_30": 4.349107}, "trend_signal": 1, "fair_value": 3.917338, "relative_strength": -5.369289, "rate_of_change": 0.39272817747815925, "market_dynamics": 0.276591, "expectation": {"probability": 36.904, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.552087, "high": 4.671879, "low": 4.522139, "close": 4.611983, "volume": 114544033}, "trend_line": 4.226344, "activity_lines": {"activity_5": 4.554083, "activity_10": 4.576473, "activity_20": 4.504249, "activity_30": 4.374879}, "trend_signal": 1, "fair_value": 3.923544, "relative_strength": -4.629871, "rate_of_change": 0.3283789644703594, "market_dynamics": 0.003665, "expectation": {"probability": 37.9576, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.502174, "high": 4.641931, "low": 4.442278, "close": 4.45226, "volume": 248668456}, "trend_line": 4.238167, "activity_lines": {"activity_5": 4.51748, "activity_10": 4.552994, "activity_20": 4.511534, "activity_30": 4.389454}, "trend_signal": 1, "fair_value": 3.928727, "relative_strength": -6.226547, "rate_of_change": 0.2797453307160916, "market_dynamics": -0.261266, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.492191, "high": 4.641931, "low": 4.442278, "close": 4.6, "volume": 274201870}, "trend_line": 4.254253, "activity_lines": {"activity_5": 4.547427, "activity_10": 4.555172, "activity_20": 4.530015, "activity_30": 4.412798}, "trend_signal": 1, "fair_value": 3.936122, "relative_strength": -5.522305, "rate_of_change": 0.37955087659359554, "market_dynamics": -0.291045, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.65, "high": 4.68, "low": 4.55, "close": 4.56, "volume": 283672913}, "trend_line": 4.269336, "activity_lines": {"activity_5": 4.556853, "activity_10": 4.55102, "activity_20": 4.541443, "activity_30": 4.432524}, "trend_signal": 1, "fair_value": 3.942627, "relative_strength": -6.130886, "rate_of_change": 0.35453932805594157, "market_dynamics": -0.356181, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.55, "high": 4.58, "low": 4.5, "close": 4.51, "volume": 177307579}, "trend_line": 4.291704, "activity_lines": {"activity_5": 4.540434, "activity_10": 4.541446, "activity_20": 4.545053, "activity_30": 4.448051}, "trend_signal": 1, "fair_value": 3.949066, "relative_strength": -7.689628, "rate_of_change": 0.5239222211603903, "market_dynamics": -0.455569, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.51, "high": 4.57, "low": 4.5, "close": 4.53, "volume": 172218680}, "trend_line": 4.314075, "activity_lines": {"activity_5": 4.534817, "activity_10": 4.538087, "activity_20": 4.547373, "activity_30": 4.463425}, "trend_signal": 1, "fair_value": 3.956202, "relative_strength": -6.775255, "rate_of_change": 0.5212614849486287, "market_dynamics": -0.433267, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.25, "close": 4.25, "volume": 210921427}, "trend_line": 4.326119, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.484222, "activity_20": 4.521441, "activity_30": 4.459291}, "trend_signal": 1, "fair_value": 3.960151, "relative_strength": -8.672886, "rate_of_change": 0.27917919832178134, "market_dynamics": -0.657866, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.26, "high": 4.32, "low": 4.24, "close": 4.28, "volume": 108787227}, "trend_line": 4.342146, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.444207, "activity_20": 4.49764, "activity_30": 4.456315}, "trend_signal": 1, "fair_value": 3.963786, "relative_strength": -8.914911, "rate_of_change": 0.37047062274522147, "market_dynamics": -0.873487, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.29, "high": 4.37, "low": 4.24, "close": 4.35, "volume": 127896955}, "trend_line": 4.357854, "activity_lines": {"activity_5": 4.346, "activity_10": 4.420778, "activity_20": 4.482146, "activity_30": 4.456822}, "trend_signal": 0, "fair_value": 3.967426, "relative_strength": -7.350874, "rate_of_change": 0.36175660606529714, "market_dynamics": -1.031732, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.39, "high": 4.44, "low": 4.27, "close": 4.35, "volume": 178474135}, "trend_line": 4.373894, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.398664, "activity_20": 4.46673, "activity_30": 4.456315}, "trend_signal": 0, "fair_value": 3.971446, "relative_strength": -6.686583, "rate_of_change": 0.36807107351463075, "market_dynamics": -1.135656, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.33, "high": 4.42, "low": 4.29, "close": 4.38, "volume": 150084877}, "trend_line": 4.392592, "activity_lines": {"activity_5": 4.344, "activity_10": 4.386041, "activity_20": 4.455052, "activity_30": 4.456709}, "trend_signal": 0, "fair_value": 3.975216, "relative_strength": -5.762779, "rate_of_change": 0.4274909268491568, "market_dynamics": -1.124727, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.37, "high": 4.43, "low": 4.31, "close": 4.38, "volume": 114355807}, "trend_line": 4.410294, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.377636, "activity_20": 4.44326, "activity_30": 4.455897}, "trend_signal": 0, "fair_value": 3.979112, "relative_strength": -7.175129, "rate_of_change": 0.4029966816859106, "market_dynamics": -1.037702, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.38, "high": 4.39, "low": 4.3, "close": 4.3, "volume": 70004463}, "trend_line": 4.42301, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.356, "activity_20": 4.423878, "activity_30": 4.448781}, "trend_signal": 0, "fair_value": 3.983065, "relative_strength": -8.755556, "rate_of_change": 0.28832544950516414, "market_dynamics": -1.031919, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.29, "close": 4.4, "volume": 266884040}, "trend_line": 4.439059, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.358, "activity_20": 4.415696, "activity_30": 4.447297}, "trend_signal": 0, "fair_value": 3.988418, "relative_strength": -9.844801, "rate_of_change": 0.3628524466370333, "market_dynamics": -0.901249, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.38, "high": 4.56, "low": 4.35, "close": 4.35, "volume": 327948517}, "trend_line": 4.456093, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.353818, "activity_20": 4.404474, "activity_30": 4.441551}, "trend_signal": 0, "fair_value": 3.993261, "relative_strength": -10.201666, "rate_of_change": 0.38372997520419916, "market_dynamics": -0.772332, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.35, "high": 4.42, "low": 4.33, "close": 4.4, "volume": 207379171}, "trend_line": 4.46286, "activity_lines": {"activity_5": 4.372, "activity_10": 4.361636, "activity_20": 4.399451, "activity_30": 4.437932}, "trend_signal": 0, "fair_value": 3.998235, "relative_strength": -9.651316, "rate_of_change": 0.1518594876722718, "market_dynamics": -0.630801, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.4, "high": 4.53, "low": 4.34, "close": 4.38, "volume": 325581959}, "trend_line": 4.472275, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.368182, "activity_20": 4.393249, "activity_30": 4.432586}, "trend_signal": 0, "fair_value": 4.002637, "relative_strength": -9.436238, "rate_of_change": 0.21096337326287914, "market_dynamics": -0.44833, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.38, "high": 4.43, "low": 4.27, "close": 4.38, "volume": 233744948}, "trend_line": 4.464119, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.372364, "activity_20": 4.388626, "activity_30": 4.426633}, "trend_signal": 0, "fair_value": 4.005774, "relative_strength": -7.98795, "rate_of_change": -0.18236803416604766, "market_dynamics": -0.449259, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.41, "high": 4.44, "low": 4.32, "close": 4.32, "volume": 144386359}, "trend_line": 4.462583, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.363818, "activity_20": 4.378823, "activity_30": 4.417335}, "trend_signal": 0, "fair_value": 4.008652, "relative_strength": -9.336734, "rate_of_change": -0.03440768492058029, "market_dynamics": -0.487819, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.35, "high": 4.47, "low": 4.33, "close": 4.43, "volume": 187258248}, "trend_line": 4.459078, "activity_lines": {"activity_5": 4.382, "activity_10": 4.375818, "activity_20": 4.379983, "activity_30": 4.415233}, "trend_signal": 0, "fair_value": 4.012552, "relative_strength": -8.569398, "rate_of_change": -0.07854195653056839, "market_dynamics": -0.374732, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.39, "high": 4.44, "low": 4.17, "close": 4.27, "volume": 272369618}, "trend_line": 4.456207, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.357273, "activity_20": 4.366582, "activity_30": 4.403034}, "trend_signal": 0, "fair_value": 4.015869, "relative_strength": -10.752212, "rate_of_change": -0.06438550749728635, "market_dynamics": -0.25914, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.23, "high": 4.32, "low": 4.2, "close": 4.25, "volume": 161891996}, "trend_line": 4.451675, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.337091, "activity_20": 4.352905, "activity_30": 4.389731}, "trend_signal": 0, "fair_value": 4.018489, "relative_strength": -10.291947, "rate_of_change": -0.10170084109647964, "market_dynamics": -0.292887, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.13, "close": 4.13, "volume": 194454909}, "trend_line": 4.434278, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.297455, "activity_20": 4.328762, "activity_30": 4.368977}, "trend_signal": 0, "fair_value": 4.020023, "relative_strength": -9.4997, "rate_of_change": -0.3907967225819469, "market_dynamics": -0.410549, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.06, "high": 4.09, "low": 3.87, "close": 4.04, "volume": 202639524}, "trend_line": 4.41022, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.244545, "activity_20": 4.298286, "activity_30": 4.34354}, "trend_signal": 0, "fair_value": 4.021993, "relative_strength": -10.214048, "rate_of_change": -0.5425460469551106, "market_dynamics": -0.774329, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.0, "high": 4.11, "low": 3.92, "close": 3.92, "volume": 134691958}, "trend_line": 4.385823, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.176364, "activity_20": 4.258857, "activity_30": 4.311913}, "trend_signal": 0, "fair_value": 4.023193, "relative_strength": -11.803852, "rate_of_change": -0.5531923577508505, "market_dynamics": -1.168586, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.93, "high": 4.14, "low": 3.9, "close": 4.04, "volume": 150490319}, "trend_line": 4.368754, "activity_lines": {"activity_5": 4.034, "activity_10": 4.137818, "activity_20": 4.233667, "activity_30": 4.289602}, "trend_signal": 0, "fair_value": 4.024973, "relative_strength": -11.202616, "rate_of_change": -0.38918579249550705, "market_dynamics": -1.354862, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.01, "high": 4.1, "low": 4.0, "close": 4.04, "volume": 133349087}, "trend_line": 4.34636, "activity_lines": {"activity_5": 4.022, "activity_10": 4.105818, "activity_20": 4.21081, "activity_30": 4.268392}, "trend_signal": 0, "fair_value": 4.027322, "relative_strength": -12.353513, "rate_of_change": -0.5125946665799962, "market_dynamics": -1.363767, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.96, "close": 3.98, "volume": 120348971}, "trend_line": 4.329287, "activity_lines": {"activity_5": 4.004, "activity_10": 4.069091, "activity_20": 4.183238, "activity_30": 4.244756}, "trend_signal": 0, "fair_value": 4.028591, "relative_strength": -13.963856, "rate_of_change": -0.3928114560229685, "market_dynamics": -1.407248, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.98, "high": 4.12, "low": 3.94, "close": 4.06, "volume": 138029738}, "trend_line": 4.31721, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.054182, "activity_20": 4.164714, "activity_30": 4.227382}, "trend_signal": 0, "fair_value": 4.030372, "relative_strength": -12.637251, "rate_of_change": -0.27896048471722185, "market_dynamics": -1.296577, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.06, "high": 4.13, "low": 4.05, "close": 4.07, "volume": 100386959}, "trend_line": 4.300475, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.045818, "activity_20": 4.148524, "activity_30": 4.211433}, "trend_signal": 0, "fair_value": 4.032408, "relative_strength": -13.570496, "rate_of_change": -0.38763460660937527, "market_dynamics": -1.251605, "expectation": {"probability": 43.8276, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.06, "high": 4.15, "low": 3.91, "close": 3.94, "volume": 200408445}, "trend_line": 4.278075, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.020364, "activity_20": 4.121286, "activity_30": 4.188177}, "trend_signal": 0, "fair_value": 4.032597, "relative_strength": -15.128373, "rate_of_change": -0.5208726942953816, "market_dynamics": -1.208654, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.93, "high": 4.12, "low": 3.86, "close": 3.9, "volume": 204526409}, "trend_line": 4.259667, "activity_lines": {"activity_5": 3.971333, "activity_10": 3.993636, "activity_20": 4.092333, "activity_30": 4.163785}, "trend_signal": 0, "fair_value": 4.03234, "relative_strength": -15.239291, "rate_of_change": -0.4302869865535312, "market_dynamics": -1.102393, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.92, "high": 4.07, "low": 3.86, "close": 4.04, "volume": 234137722}, "trend_line": 4.241, "activity_lines": {"activity_5": 3.988, "activity_10": 3.998727, "activity_20": 4.079, "activity_30": 4.149613}, "trend_signal": 0, "fair_value": 4.03317, "relative_strength": -11.014144, "rate_of_change": -0.4382267440154513, "market_dynamics": -0.878947, "expectation": {"probability": 43.609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2312e9e-548a-4dd7-af25-7497006b7994/", "share_image": "https://sharemaestro.com/terminal/a2312e9e-548a-4dd7-af25-7497006b7994/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}