{"ticker": {"uuid": "a234ddc2-768a-4b1d-ad36-1a19553ce9f0", "symbol": "4210", "name": "Saudi Research and Media Group", "exchange": "SAU", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4210 fell 5.78%, moving from 83.00 to 78.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.46 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 42.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.20"}, {"label": "12-Week Change", "value": "-5.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.46"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.199997, "high": 78.199997, "low": 78.199997, "close": 78.199997, "volume": 0}, "trend_line": 108.401666, "activity_lines": {"activity_5": 77.326665, "activity_10": 78.07909, "activity_20": 83.05619, "activity_30": 92.772043}, "trend_signal": 0, "fair_value": 189.385577, "relative_strength": -43.463355, "rate_of_change": -2.79766265328209, "market_dynamics": 0.169837, "expectation": {"probability": 42.8996, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 201.600006, "high": 210.600006, "low": 201.0, "close": 201.0, "volume": 2264}, "trend_line": 193.206667, "activity_lines": {"activity_5": 203.013332, "activity_10": 202.854545, "activity_20": 198.560952, "activity_30": 195.689892}, "trend_signal": 1, "fair_value": 153.753846, "relative_strength": 0.823957, "rate_of_change": -0.07585387731587848, "market_dynamics": 0.818289, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 201.399994, "high": 201.399994, "low": 190.399994, "close": 193.199997, "volume": 1704}, "trend_line": 192.92, "activity_lines": {"activity_5": 199.133331, "activity_10": 201.556362, "activity_20": 198.326666, "activity_30": 195.689462}, "trend_signal": 1, "fair_value": 154.625, "relative_strength": -1.473524, "rate_of_change": -0.14837324428355397, "market_dynamics": 0.510518, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 192.199997, "high": 192.399994, "low": 184.0, "close": 187.199997, "volume": 597}, "trend_line": 192.646666, "activity_lines": {"activity_5": 194.373331, "activity_10": 199.014544, "activity_20": 197.496189, "activity_30": 195.320429}, "trend_signal": 1, "fair_value": 155.464103, "relative_strength": -2.865659, "rate_of_change": -0.1416825627202867, "market_dynamics": 0.250313, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 188.399994, "high": 194.800003, "low": 186.0, "close": 187.199997, "volume": 2105}, "trend_line": 192.466666, "activity_lines": {"activity_5": 191.186664, "activity_10": 196.527271, "activity_20": 196.68857, "activity_30": 194.969031}, "trend_signal": 0, "fair_value": 156.28718, "relative_strength": -5.85218, "rate_of_change": -0.09343530502625298, "market_dynamics": -0.090258, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 190.600006, "high": 197.0, "low": 188.199997, "close": 195.399994, "volume": 1034}, "trend_line": 192.653333, "activity_lines": {"activity_5": 191.65333, "activity_10": 195.712724, "activity_20": 196.696189, "activity_30": 195.158278}, "trend_signal": 0, "fair_value": 157.165385, "relative_strength": -2.609571, "rate_of_change": 0.09698666469340718, "market_dynamics": -0.371757, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 195.399994, "high": 201.0, "low": 188.399994, "close": 188.800003, "volume": 171970}, "trend_line": 192.626666, "activity_lines": {"activity_5": 190.319998, "activity_10": 193.799998, "activity_20": 196.074284, "activity_30": 194.909676}, "trend_signal": 0, "fair_value": 157.980769, "relative_strength": -5.294379, "rate_of_change": -0.013841961405361893, "market_dynamics": -0.387445, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 189.199997, "high": 192.199997, "low": 180.399994, "close": 181.199997, "volume": 211299}, "trend_line": 192.379999, "activity_lines": {"activity_5": 187.266665, "activity_10": 190.81818, "activity_20": 194.72857, "activity_30": 194.172472}, "trend_signal": 0, "fair_value": 158.744872, "relative_strength": -10.126802, "rate_of_change": -0.12805444081143064, "market_dynamics": -0.405993, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 182.800003, "high": 182.800003, "low": 174.600006, "close": 177.600006, "volume": 359852}, "trend_line": 192.099999, "activity_lines": {"activity_5": 183.813334, "activity_10": 187.705454, "activity_20": 193.058094, "activity_30": 193.218924}, "trend_signal": 0, "fair_value": 159.467949, "relative_strength": -12.676897, "rate_of_change": -0.14554527573316037, "market_dynamics": -0.43046, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 178.0, "high": 188.0, "low": 178.0, "close": 178.800003, "volume": 396646}, "trend_line": 192.059999, "activity_lines": {"activity_5": 181.400002, "activity_10": 185.414546, "activity_20": 191.579999, "activity_30": 192.36086}, "trend_signal": 0, "fair_value": 160.210257, "relative_strength": -12.489592, "rate_of_change": -0.0208224883957402, "market_dynamics": -0.531475, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 178.600006, "high": 191.600006, "low": 170.199997, "close": 186.0, "volume": 586933}, "trend_line": 192.353333, "activity_lines": {"activity_5": 181.946668, "activity_10": 184.836364, "activity_20": 190.826666, "activity_30": 191.969892}, "trend_signal": 0, "fair_value": 161.005769, "relative_strength": -9.614175, "rate_of_change": 0.15273039754623102, "market_dynamics": -0.603703, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 186.0, "high": 192.800003, "low": 179.199997, "close": 181.399994, "volume": 321870}, "trend_line": 192.333332, "activity_lines": {"activity_5": 181.586666, "activity_10": 183.701817, "activity_20": 189.659999, "activity_30": 191.263225}, "trend_signal": 0, "fair_value": 161.778205, "relative_strength": -8.194374, "rate_of_change": -0.010398052213620487, "market_dynamics": -0.649637, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 181.800003, "high": 181.800003, "low": 171.600006, "close": 173.199997, "volume": 276446}, "trend_line": 191.839999, "activity_lines": {"activity_5": 178.986665, "activity_10": 181.432726, "activity_20": 187.773332, "activity_30": 190.028816}, "trend_signal": 0, "fair_value": 162.512821, "relative_strength": -12.699143, "rate_of_change": -0.25649896191680743, "market_dynamics": -0.743875, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 174.0, "high": 186.199997, "low": 173.399994, "close": 178.0, "volume": 346897}, "trend_line": 191.373332, "activity_lines": {"activity_5": 178.519998, "activity_10": 180.399999, "activity_20": 186.399047, "activity_30": 189.135913}, "trend_signal": 0, "fair_value": 163.277564, "relative_strength": -10.563713, "rate_of_change": -0.24325844580514255, "market_dynamics": -0.738019, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 178.0, "high": 179.800003, "low": 174.199997, "close": 175.800003, "volume": 351459}, "trend_line": 190.753333, "activity_lines": {"activity_5": 177.293333, "activity_10": 179.134545, "activity_20": 184.873333, "activity_30": 188.131182}, "trend_signal": 0, "fair_value": 164.027564, "relative_strength": -11.192487, "rate_of_change": -0.32397356179177933, "market_dynamics": -0.847465, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 174.800003, "high": 180.600006, "low": 174.0, "close": 177.199997, "volume": 324214}, "trend_line": 190.153333, "activity_lines": {"activity_5": 176.733332, "activity_10": 178.330908, "activity_20": 183.582856, "activity_30": 187.256773}, "trend_signal": 0, "fair_value": 164.778846, "relative_strength": -10.963021, "rate_of_change": -0.3145423414436456, "market_dynamics": -0.854041, "expectation": {"probability": 44.2356, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 177.600006, "high": 182.800003, "low": 174.199997, "close": 177.0, "volume": 226771}, "trend_line": 189.759999, "activity_lines": {"activity_5": 176.693333, "activity_10": 177.821818, "activity_20": 182.386666, "activity_30": 186.408171}, "trend_signal": 0, "fair_value": 165.519231, "relative_strength": -8.702692, "rate_of_change": -0.2068509627438453, "market_dynamics": -0.755097, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 177.0, "high": 181.199997, "low": 175.0, "close": 178.199997, "volume": 150400}, "trend_line": 189.533332, "activity_lines": {"activity_5": 177.346665, "activity_10": 177.745453, "activity_20": 181.442856, "activity_30": 185.662365}, "trend_signal": 0, "fair_value": 166.208333, "relative_strength": -7.374187, "rate_of_change": -0.11944930501395712, "market_dynamics": -0.717657, "expectation": {"probability": 42.9368, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 178.199997, "high": 178.199997, "low": 154.800003, "close": 157.800003, "volume": 194532}, "trend_line": 188.326666, "activity_lines": {"activity_5": 170.866667, "activity_10": 174.014545, "activity_20": 178.707618, "activity_30": 183.615053}, "trend_signal": 0, "fair_value": 166.775, "relative_strength": -16.174868, "rate_of_change": -0.6366510772891455, "market_dynamics": -0.886893, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.0, "high": 167.800003, "low": 155.0, "close": 164.399994, "volume": 209908}, "trend_line": 187.573332, "activity_lines": {"activity_5": 167.933331, "activity_10": 171.843635, "activity_20": 176.853332, "activity_30": 182.071397}, "trend_signal": 0, "fair_value": 167.36859, "relative_strength": -13.248181, "rate_of_change": -0.40001451520412695, "market_dynamics": -1.068919, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164.399994, "high": 171.399994, "low": 162.0, "close": 166.399994, "volume": 186937}, "trend_line": 186.746665, "activity_lines": {"activity_5": 166.426663, "activity_10": 170.29818, "activity_20": 175.363808, "activity_30": 180.705375}, "trend_signal": 0, "fair_value": 167.967949, "relative_strength": -9.694788, "rate_of_change": -0.44071670060218704, "market_dynamics": -1.199226, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 168.0, "high": 169.0, "low": 159.199997, "close": 161.399994, "volume": 223374}, "trend_line": 185.653332, "activity_lines": {"activity_5": 163.973329, "activity_10": 168.199997, "activity_20": 173.56476, "activity_30": 179.070106}, "trend_signal": 0, "fair_value": 168.541026, "relative_strength": -10.714111, "rate_of_change": -0.5854631995703918, "market_dynamics": -1.386466, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 162.0, "high": 163.0, "low": 153.600006, "close": 154.600006, "volume": 243034}, "trend_line": 184.646665, "activity_lines": {"activity_5": 160.293332, "activity_10": 165.229089, "activity_20": 171.306665, "activity_30": 177.066665}, "trend_signal": 0, "fair_value": 169.033974, "relative_strength": -14.770042, "rate_of_change": -0.5422294279102909, "market_dynamics": -1.332573, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 153.199997, "high": 154.399994, "low": 135.0, "close": 142.399994, "volume": 420501}, "trend_line": 183.053332, "activity_lines": {"activity_5": 154.119997, "activity_10": 160.378179, "activity_20": 168.070474, "activity_30": 174.341074}, "trend_signal": 0, "fair_value": 169.453205, "relative_strength": -19.325508, "rate_of_change": -0.8629091676256384, "market_dynamics": -1.261874, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.399994, "high": 144.199997, "low": 137.0, "close": 139.800003, "volume": 561242}, "trend_line": 181.139999, "activity_lines": {"activity_5": 148.106666, "activity_10": 155.701817, "activity_20": 164.799999, "activity_30": 171.550536}, "trend_signal": 0, "fair_value": 169.842949, "relative_strength": -23.664776, "rate_of_change": -1.0452325445788786, "market_dynamics": -1.262262, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.0, "high": 153.199997, "low": 135.0, "close": 148.0, "volume": 1270425}, "trend_line": 179.373332, "activity_lines": {"activity_5": 146.466667, "activity_10": 153.170908, "activity_20": 162.536189, "activity_30": 169.412472}, "trend_signal": 0, "fair_value": 170.305128, "relative_strength": -18.775928, "rate_of_change": -0.9753047420520213, "market_dynamics": -1.167412, "expectation": {"probability": 42.8473, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.0, "high": 158.0, "low": 142.0, "close": 143.800003, "volume": 1239787}, "trend_line": 177.299999, "activity_lines": {"activity_5": 144.653335, "activity_10": 150.407272, "activity_20": 160.098094, "activity_30": 167.117418}, "trend_signal": 0, "fair_value": 170.78782, "relative_strength": -22.425693, "rate_of_change": -1.155875835545047, "market_dynamics": -1.078615, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.800003, "high": 152.800003, "low": 141.800003, "close": 150.399994, "volume": 1542688}, "trend_line": 175.313332, "activity_lines": {"activity_5": 146.213332, "activity_10": 149.447271, "activity_20": 158.502856, "activity_30": 165.381934}, "trend_signal": 0, "fair_value": 171.289103, "relative_strength": -18.512795, "rate_of_change": -1.1205115686436136, "market_dynamics": -0.915797, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 150.0, "high": 167.199997, "low": 148.0, "close": 159.199997, "volume": 1407814}, "trend_line": 173.593332, "activity_lines": {"activity_5": 150.986665, "activity_10": 150.592726, "activity_20": 157.892379, "activity_30": 164.342364}, "trend_signal": 0, "fair_value": 171.780128, "relative_strength": -14.205991, "rate_of_change": -0.9811005132228043, "market_dynamics": -0.524865, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.600006, "high": 162.0, "low": 153.800003, "close": 157.800003, "volume": 635892}, "trend_line": 172.153332, "activity_lines": {"activity_5": 154.173333, "activity_10": 151.458181, "activity_20": 157.236189, "activity_30": 163.32344}, "trend_signal": 0, "fair_value": 172.26859, "relative_strength": -14.991348, "rate_of_change": -0.8295249497256022, "market_dynamics": -0.259245, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.399994, "high": 166.199997, "low": 157.399994, "close": 164.399994, "volume": 812935}, "trend_line": 170.919999, "activity_lines": {"activity_5": 158.359998, "activity_10": 153.643635, "activity_20": 157.30857, "activity_30": 162.823224}, "trend_signal": 0, "fair_value": 172.807692, "relative_strength": -13.479119, "rate_of_change": -0.7164154104202968, "market_dynamics": 0.186017, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.199997, "high": 166.199997, "low": 157.800003, "close": 159.600006, "volume": 484977}, "trend_line": 169.539999, "activity_lines": {"activity_5": 159.853334, "activity_10": 154.992727, "activity_20": 157.026666, "activity_30": 162.092902}, "trend_signal": 0, "fair_value": 173.321154, "relative_strength": -16.208226, "rate_of_change": -0.807395277365989, "market_dynamics": 0.45775, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.600006, "high": 175.399994, "low": 159.199997, "close": 170.800003, "volume": 980911}, "trend_line": 168.793332, "activity_lines": {"activity_5": 164.026668, "activity_10": 158.410909, "activity_20": 157.915238, "activity_30": 162.174193}, "trend_signal": 0, "fair_value": 173.926282, "relative_strength": -12.34601, "rate_of_change": -0.440407576031661, "market_dynamics": 0.690843, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 172.0, "high": 187.0, "low": 169.600006, "close": 186.0, "volume": 956560}, "trend_line": 168.753333, "activity_lines": {"activity_5": 171.906668, "activity_10": 164.298182, "activity_20": 160.262857, "activity_30": 163.2843}, "trend_signal": 0, "fair_value": 174.612179, "relative_strength": -5.996181, "rate_of_change": -0.02369702613607661, "market_dynamics": 1.004874, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 186.0, "high": 206.0, "low": 186.0, "close": 193.600006, "volume": 1587775}, "trend_line": 168.966666, "activity_lines": {"activity_5": 180.533336, "activity_10": 170.774547, "activity_20": 163.296191, "activity_30": 164.887312}, "trend_signal": 0, "fair_value": 175.362821, "relative_strength": -1.700851, "rate_of_change": 0.12641705867818667, "market_dynamics": 1.210485, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 190.0, "high": 219.800003, "low": 190.0, "close": 214.0, "volume": 1355553}, "trend_line": 169.586666, "activity_lines": {"activity_5": 193.573336, "activity_10": 179.98182, "activity_20": 168.187619, "activity_30": 167.792688}, "trend_signal": 0, "fair_value": 176.23141, "relative_strength": 10.08059, "rate_of_change": 0.3669362807928071, "market_dynamics": 1.493129, "expectation": {"probability": 55.0653, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 214.0, "high": 221.0, "low": 210.0, "close": 215.600006, "volume": 490148}, "trend_line": 170.48, "activity_lines": {"activity_5": 203.840003, "activity_10": 188.280002, "activity_20": 173.056191, "activity_30": 170.761291}, "trend_signal": 1, "fair_value": 177.124359, "relative_strength": 9.117865, "rate_of_change": 0.5267713677441961, "market_dynamics": 1.481354, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 215.0, "high": 221.0, "low": 204.399994, "close": 206.800003, "volume": 572612}, "trend_line": 171.333333, "activity_lines": {"activity_5": 207.440003, "activity_10": 193.67273, "activity_20": 176.902858, "activity_30": 173.104517}, "trend_signal": 1, "fair_value": 177.954487, "relative_strength": 6.922413, "rate_of_change": 0.5005472782731233, "market_dynamics": 1.399935, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 206.800003, "high": 229.800003, "low": 203.600006, "close": 229.0, "volume": 1012224}, "trend_line": 173.046666, "activity_lines": {"activity_5": 216.040002, "activity_10": 202.076366, "activity_20": 182.72762, "activity_30": 176.824947}, "trend_signal": 1, "fair_value": 178.928205, "relative_strength": 15.44763, "rate_of_change": 0.9999998073929826, "market_dynamics": 1.343703, "expectation": {"probability": 57.0638, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 239.800003, "high": 240.199997, "low": 231.600006, "close": 236.600006, "volume": 627760}, "trend_line": 174.973333, "activity_lines": {"activity_5": 224.30667, "activity_10": 210.59273, "activity_20": 188.937145, "activity_30": 180.925162}, "trend_signal": 1, "fair_value": 179.955769, "relative_strength": 16.423611, "rate_of_change": 1.1133800173879163, "market_dynamics": 1.258355, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 236.600006, "high": 243.0, "low": 231.0, "close": 243.0, "volume": 918111}, "trend_line": 176.873333, "activity_lines": {"activity_5": 231.840002, "activity_10": 218.840003, "activity_20": 195.412383, "activity_30": 185.313979}, "trend_signal": 1, "fair_value": 181.042308, "relative_strength": 18.038276, "rate_of_change": 1.085879755173896, "market_dynamics": 1.318894, "expectation": {"probability": 58.0806, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 243.0, "high": 247.199997, "low": 234.0, "close": 247.0, "volume": 660242}, "trend_line": 179.06, "activity_lines": {"activity_5": 238.773335, "activity_10": 226.385457, "activity_20": 201.903811, "activity_30": 189.83828}, "trend_signal": 1, "fair_value": 182.120513, "relative_strength": 19.853331, "rate_of_change": 1.2362898142480303, "market_dynamics": 1.381074, "expectation": {"probability": 58.5286, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 247.0, "high": 262.0, "low": 247.0, "close": 258.799988, "volume": 439447}, "trend_line": 181.913333, "activity_lines": {"activity_5": 247.546663, "activity_10": 234.487272, "activity_20": 209.111429, "activity_30": 194.982796}, "trend_signal": 1, "fair_value": 183.264744, "relative_strength": 25.815566, "rate_of_change": 1.5935066458170402, "market_dynamics": 1.331849, "expectation": {"probability": 58.8862, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 258.799988, "high": 278.399994, "low": 233.0, "close": 278.399994, "volume": 1644766}, "trend_line": 185.26, "activity_lines": {"activity_5": 259.386662, "activity_10": 244.552726, "activity_20": 217.689524, "activity_30": 201.207742}, "trend_signal": 1, "fair_value": 184.550641, "relative_strength": 33.223397, "rate_of_change": 1.839704074906921, "market_dynamics": 1.442647, "expectation": {"probability": 59.9103, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 278.200012, "high": 311.0, "low": 272.0, "close": 305.200012, "volume": 1755399}, "trend_line": 189.573333, "activity_lines": {"activity_5": 276.866667, "activity_10": 257.810909, "activity_20": 228.172382, "activity_30": 208.945807}, "trend_signal": 1, "fair_value": 186.007692, "relative_strength": 43.943314, "rate_of_change": 2.328259203281874, "market_dynamics": 1.521838, "expectation": {"probability": 60.1379, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 305.200012, "high": 335.600006, "low": 288.0, "close": 288.0, "volume": 572819}, "trend_line": 193.266667, "activity_lines": {"activity_5": 284.04, "activity_10": 265.912727, "activity_20": 236.229525, "activity_30": 215.295915}, "trend_signal": 1, "fair_value": 187.351282, "relative_strength": 37.990198, "rate_of_change": 1.9482349872489826, "market_dynamics": 1.465676, "expectation": {"probability": 58.8187, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 259.200012, "high": 277.600006, "low": 239.199997, "close": 257.600006, "volume": 5316919}, "trend_line": 195.953334, "activity_lines": {"activity_5": 278.080003, "activity_10": 267.141819, "activity_20": 240.724763, "activity_30": 219.446453}, "trend_signal": 1, "fair_value": 188.505769, "relative_strength": 21.835854, "rate_of_change": 1.3901346992236379, "market_dynamics": 1.426122, "expectation": {"probability": 58.6024, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 255.800003, "high": 266.0, "low": 242.199997, "close": 242.800003, "volume": 379473}, "trend_line": 198.106667, "activity_lines": {"activity_5": 266.480004, "activity_10": 264.916365, "activity_20": 243.268573, "activity_30": 222.468818}, "trend_signal": 1, "fair_value": 189.567308, "relative_strength": 16.567786, "rate_of_change": 1.0989009250539086, "market_dynamics": 1.014642, "expectation": {"probability": 57.5782, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 242.800003, "high": 257.0, "low": 232.0, "close": 237.800003, "volume": 557150}, "trend_line": 200.773334, "activity_lines": {"activity_5": 254.280004, "activity_10": 261.127275, "activity_20": 244.896192, "activity_30": 225.029679}, "trend_signal": 1, "fair_value": 190.583333, "relative_strength": 16.393107, "rate_of_change": 1.346076353906867, "market_dynamics": 0.53729, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 237.800003, "high": 249.0, "low": 236.0, "close": 241.600006, "volume": 191093}, "trend_line": 203.346667, "activity_lines": {"activity_5": 246.053338, "activity_10": 257.869094, "activity_20": 246.511431, "activity_30": 227.663658}, "trend_signal": 1, "fair_value": 191.614744, "relative_strength": 17.215661, "rate_of_change": 1.2817105482742996, "market_dynamics": 0.149183, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 240.199997, "high": 252.800003, "low": 236.0, "close": 244.399994, "volume": 260557}, "trend_line": 205.946667, "activity_lines": {"activity_5": 243.000001, "activity_10": 255.029092, "activity_20": 247.994287, "activity_30": 230.312259}, "trend_signal": 1, "fair_value": 192.635897, "relative_strength": 19.066057, "rate_of_change": 1.2786046795642805, "market_dynamics": -0.248232, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 245.0, "high": 257.200012, "low": 222.199997, "close": 232.199997, "volume": 327476}, "trend_line": 208.306668, "activity_lines": {"activity_5": 238.786666, "activity_10": 249.945455, "activity_20": 247.934287, "activity_30": 232.006022}, "trend_signal": 1, "fair_value": 193.505128, "relative_strength": 13.794318, "rate_of_change": 1.145928231992223, "market_dynamics": -0.442882, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 232.199997, "high": 232.199997, "low": 208.199997, "close": 211.199997, "volume": 217702}, "trend_line": 210.193334, "activity_lines": {"activity_5": 229.266665, "activity_10": 241.312727, "activity_20": 245.528572, "activity_30": 232.192689}, "trend_signal": 1, "fair_value": 194.279487, "relative_strength": 5.258317, "rate_of_change": 0.9057156058009583, "market_dynamics": -0.64959, "expectation": {"probability": 53.1391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.800003, "high": 215.800003, "low": 203.600006, "close": 207.800003, "volume": 239030}, "trend_line": 212.373334, "activity_lines": {"activity_5": 220.719999, "activity_10": 232.927273, "activity_20": 242.606667, "activity_30": 232.03828}, "trend_signal": 1, "fair_value": 195.030128, "relative_strength": 7.954751, "rate_of_change": 1.0371404071263302, "market_dynamics": -0.792354, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 207.800003, "high": 225.199997, "low": 198.600006, "close": 208.0, "volume": 408050}, "trend_line": 214.646667, "activity_lines": {"activity_5": 214.239999, "activity_10": 225.861818, "activity_20": 239.600001, "activity_30": 231.75613}, "trend_signal": 0, "fair_value": 195.741026, "relative_strength": 7.438056, "rate_of_change": 1.0704418286337247, "market_dynamics": -0.909593, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 205.199997, "high": 222.0, "low": 198.800003, "close": 198.800003, "volume": 378188}, "trend_line": 216.340001, "activity_lines": {"activity_5": 206.933334, "activity_10": 218.89091, "activity_20": 235.648572, "activity_30": 230.733764}, "trend_signal": 0, "fair_value": 196.367949, "relative_strength": 3.200051, "rate_of_change": 0.7888936845220117, "market_dynamics": -1.003256, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 203.800003, "high": 215.800003, "low": 200.0, "close": 207.0, "volume": 301016}, "trend_line": 218.446667, "activity_lines": {"activity_5": 205.400001, "activity_10": 215.032728, "activity_20": 232.550477, "activity_30": 230.131184}, "trend_signal": 0, "fair_value": 197.021795, "relative_strength": 5.195781, "rate_of_change": 0.9737755340030667, "market_dynamics": -1.008146, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 207.0, "high": 217.800003, "low": 207.0, "close": 215.199997, "volume": 221951}, "trend_line": 220.606668, "activity_lines": {"activity_5": 208.28, "activity_10": 213.585454, "activity_20": 230.274286, "activity_30": 229.921721}, "trend_signal": 0, "fair_value": 197.548718, "relative_strength": 9.840865, "rate_of_change": 0.9888001632911262, "market_dynamics": -1.007794, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 213.399994, "high": 240.600006, "low": 213.399994, "close": 234.399994, "volume": 427902}, "trend_line": 223.113334, "activity_lines": {"activity_5": 217.293331, "activity_10": 216.130908, "activity_20": 229.786666, "activity_30": 230.811613}, "trend_signal": 0, "fair_value": 198.066667, "relative_strength": 17.825241, "rate_of_change": 1.1362603056041785, "market_dynamics": -0.962425, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 237.600006, "high": 273.799988, "low": 237.600006, "close": 265.600006, "volume": 619293}, "trend_line": 226.706668, "activity_lines": {"activity_5": 234.933333, "activity_10": 224.410909, "activity_20": 232.244762, "activity_30": 233.552689}, "trend_signal": 0, "fair_value": 198.752564, "relative_strength": 28.269889, "rate_of_change": 1.6105420216615107, "market_dynamics": -0.695584, "expectation": {"probability": 51.7307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 264.399994, "high": 273.0, "low": 255.800003, "close": 258.799988, "volume": 168560}, "trend_line": 229.853334, "activity_lines": {"activity_5": 246.466663, "activity_10": 231.01818, "activity_20": 233.917142, "activity_30": 235.623226}, "trend_signal": 1, "fair_value": 199.21282, "relative_strength": 25.766571, "rate_of_change": 1.3879900524143305, "market_dynamics": -0.416434, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 256.0, "high": 264.600006, "low": 251.0, "close": 255.800003, "volume": 186362}, "trend_line": 233.060001, "activity_lines": {"activity_5": 252.999998, "activity_10": 236.81818, "activity_20": 235.228571, "activity_30": 237.297204}, "trend_signal": 1, "fair_value": 199.75, "relative_strength": 23.271822, "rate_of_change": 1.3950926637418322, "market_dynamics": -0.103175, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 252.800003, "high": 255.399994, "low": 222.0, "close": 230.800003, "volume": 252311}, "trend_line": 235.060001, "activity_lines": {"activity_5": 247.946666, "activity_10": 237.643636, "activity_20": 234.117143, "activity_30": 237.151398}, "trend_signal": 0, "fair_value": 200.165385, "relative_strength": 14.312941, "rate_of_change": 0.8581481126827937, "market_dynamics": 0.086465, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 230.600006, "high": 252.0, "low": 229.0, "close": 245.0, "volume": 210533}, "trend_line": 237.026667, "activity_lines": {"activity_5": 246.586667, "activity_10": 240.694545, "activity_20": 234.491428, "activity_30": 237.792688}, "trend_signal": 0, "fair_value": 200.760256, "relative_strength": 18.214962, "rate_of_change": 0.836665528645175, "market_dynamics": 0.119368, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.0, "high": 259.399994, "low": 245.0, "close": 251.399994, "volume": 278849}, "trend_line": 238.953334, "activity_lines": {"activity_5": 246.653332, "activity_10": 244.232726, "activity_20": 235.634285, "activity_30": 238.72}, "trend_signal": 0, "fair_value": 201.232051, "relative_strength": 17.813071, "rate_of_change": 0.8128482015907555, "market_dynamics": 0.172308, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 249.399994, "high": 272.0, "low": 248.199997, "close": 262.799988, "volume": 381205}, "trend_line": 240.58, "activity_lines": {"activity_5": 251.466662, "activity_10": 249.054542, "activity_20": 238.119046, "activity_30": 240.258493}, "trend_signal": 0, "fair_value": 201.816666, "relative_strength": 22.832483, "rate_of_change": 0.6807463083984424, "market_dynamics": 0.269105, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 263.0, "high": 272.0, "low": 255.399994, "close": 264.0, "volume": 301131}, "trend_line": 242.193333, "activity_lines": {"activity_5": 256.413329, "activity_10": 252.930906, "activity_20": 240.838093, "activity_30": 241.769461}, "trend_signal": 0, "fair_value": 202.438461, "relative_strength": 22.998972, "rate_of_change": 0.6706014631307602, "market_dynamics": 0.439978, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 260.0, "high": 270.799988, "low": 255.600006, "close": 260.399994, "volume": 185162}, "trend_line": 243.979999, "activity_lines": {"activity_5": 259.613328, "activity_10": 255.11636, "activity_20": 243.183807, "activity_30": 242.944084}, "trend_signal": 0, "fair_value": 203.069231, "relative_strength": 23.077609, "rate_of_change": 0.7377023875384698, "market_dynamics": 0.51614, "expectation": {"probability": 54.7563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 260.399994, "high": 267.0, "low": 248.0, "close": 267.0, "volume": 275459}, "trend_line": 245.246666, "activity_lines": {"activity_5": 263.039996, "activity_10": 257.679997, "activity_20": 246.074283, "activity_30": 244.429246}, "trend_signal": 0, "fair_value": 203.779487, "relative_strength": 22.875754, "rate_of_change": 0.5191683765848415, "market_dynamics": 0.588391, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 265.200012, "high": 289.0, "low": 265.200012, "close": 284.0, "volume": 431253}, "trend_line": 246.826666, "activity_lines": {"activity_5": 270.666665, "activity_10": 262.741816, "activity_20": 250.44476, "activity_30": 246.929461}, "trend_signal": 1, "fair_value": 204.538461, "relative_strength": 26.65132, "rate_of_change": 0.6442493289592708, "market_dynamics": 0.705187, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 277.399994, "high": 302.0, "low": 277.399994, "close": 288.0, "volume": 560027}, "trend_line": 248.326666, "activity_lines": {"activity_5": 277.453333, "activity_10": 268.196362, "activity_20": 254.994284, "activity_30": 249.585805}, "trend_signal": 1, "fair_value": 205.294872, "relative_strength": 31.560954, "rate_of_change": 0.6077139169395903, "market_dynamics": 0.886622, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 288.0, "high": 304.200012, "low": 285.0, "close": 300.0, "volume": 455058}, "trend_line": 250.093332, "activity_lines": {"activity_5": 286.56, "activity_10": 275.301816, "activity_20": 260.479046, "activity_30": 252.919569}, "trend_signal": 1, "fair_value": 206.192307, "relative_strength": 35.183344, "rate_of_change": 0.7114282281710395, "market_dynamics": 1.120643, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 300.0, "high": 305.0, "low": 289.0, "close": 292.399994, "volume": 335513}, "trend_line": 251.213333, "activity_lines": {"activity_5": 290.733331, "activity_10": 280.221816, "activity_20": 264.917141, "activity_30": 255.649031}, "trend_signal": 1, "fair_value": 207.015384, "relative_strength": 31.475738, "rate_of_change": 0.447833211322884, "market_dynamics": 1.259355, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 287.0, "high": 305.0, "low": 287.0, "close": 299.0, "volume": 243987}, "trend_line": 251.9, "activity_lines": {"activity_5": 294.973332, "activity_10": 285.221816, "activity_20": 269.597141, "activity_30": 258.732041}, "trend_signal": 1, "fair_value": 207.893589, "relative_strength": 33.3248, "rate_of_change": 0.2733401893123244, "market_dynamics": 1.216179, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 297.600006, "high": 309.0, "low": 293.200012, "close": 299.200012, "volume": 152272}, "trend_line": 251.7, "activity_lines": {"activity_5": 297.146669, "activity_10": 289.276364, "activity_20": 273.861904, "activity_30": 261.783655}, "trend_signal": 1, "fair_value": 208.785897, "relative_strength": 30.523647, "rate_of_change": -0.07939658594681107, "market_dynamics": 1.095028, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 299.200012, "high": 301.399994, "low": 261.399994, "close": 268.399994, "volume": 328035}, "trend_line": 251.046666, "activity_lines": {"activity_5": 288.04, "activity_10": 286.861818, "activity_20": 274.759046, "activity_30": 262.861074}, "trend_signal": 1, "fair_value": 209.533333, "relative_strength": 15.058036, "rate_of_change": -0.2595685339690111, "market_dynamics": 0.758579, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 267.799988, "high": 272.0, "low": 252.0, "close": 253.600006, "volume": 175661}, "trend_line": 250.913333, "activity_lines": {"activity_5": 275.306669, "activity_10": 281.654547, "activity_20": 273.915238, "activity_30": 263.025806}, "trend_signal": 1, "fair_value": 210.130769, "relative_strength": 10.888444, "rate_of_change": -0.053110842746660204, "market_dynamics": 0.286628, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 253.600006, "high": 264.600006, "low": 251.0, "close": 258.799988, "volume": 243175}, "trend_line": 251.446665, "activity_lines": {"activity_5": 267.399998, "activity_10": 277.581817, "activity_20": 273.34476, "activity_30": 263.534622}, "trend_signal": 1, "fair_value": 210.70641, "relative_strength": 11.781261, "rate_of_change": 0.21255626140839692, "market_dynamics": -0.135757, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 257.0, "high": 269.0, "low": 252.0, "close": 258.0, "volume": 260682}, "trend_line": 252.119999, "activity_lines": {"activity_5": 261.466665, "activity_10": 273.392726, "activity_20": 272.490475, "activity_30": 263.957418}, "trend_signal": 1, "fair_value": 211.302564, "relative_strength": 12.327795, "rate_of_change": 0.2677840248945084, "market_dynamics": -0.570735, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 256.0, "high": 267.0, "low": 254.0, "close": 263.600006, "volume": 153078}, "trend_line": 252.853332, "activity_lines": {"activity_5": 260.133333, "activity_10": 270.385455, "activity_20": 272.057142, "activity_30": 264.698064}, "trend_signal": 1, "fair_value": 211.955128, "relative_strength": 11.049637, "rate_of_change": 0.2908666519548842, "market_dynamics": -0.822419, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 263.600006, "high": 293.200012, "low": 263.0, "close": 285.0, "volume": 629700}, "trend_line": 254.206666, "activity_lines": {"activity_5": 268.306667, "activity_10": 271.64, "activity_20": 273.671428, "activity_30": 266.772042}, "trend_signal": 1, "fair_value": 212.76923, "relative_strength": 17.346771, "rate_of_change": 0.5352249026324944, "market_dynamics": -0.60441, "expectation": {"probability": 58.0591, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 285.0, "high": 287.0, "low": 271.0, "close": 287.0, "volume": 185074}, "trend_line": 256.033332, "activity_lines": {"activity_5": 276.04, "activity_10": 273.312727, "activity_20": 275.351428, "activity_30": 268.887741}, "trend_signal": 1, "fair_value": 213.570513, "relative_strength": 19.076616, "rate_of_change": 0.7185751769388928, "market_dynamics": -0.509579, "expectation": {"probability": 58.0591, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 285.0, "high": 289.200012, "low": 268.200012, "close": 269.0, "volume": 124335}, "trend_line": 257.959999, "activity_lines": {"activity_5": 275.546667, "activity_10": 271.949091, "activity_20": 275.168571, "activity_30": 269.7243}, "trend_signal": 1, "fair_value": 214.224359, "relative_strength": 11.029514, "rate_of_change": 0.7525063182007916, "market_dynamics": -0.504067, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 268.200012, "high": 282.399994, "low": 261.799988, "close": 280.0, "volume": 149816}, "trend_line": 260.366666, "activity_lines": {"activity_5": 278.04, "activity_10": 273.010909, "activity_20": 275.851428, "activity_30": 271.146236}, "trend_signal": 1, "fair_value": 214.955128, "relative_strength": 12.254917, "rate_of_change": 0.9329613154479921, "market_dynamics": -0.432795, "expectation": {"probability": 58.1474, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 280.0, "high": 300.0, "low": 280.0, "close": 288.399994, "volume": 223110}, "trend_line": 263.046665, "activity_lines": {"activity_5": 281.866665, "activity_10": 275.945453, "activity_20": 277.167618, "activity_30": 272.954838}, "trend_signal": 1, "fair_value": 215.717948, "relative_strength": 14.649516, "rate_of_change": 1.0293172475465846, "market_dynamics": -0.556733, "expectation": {"probability": 58.0591, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 281.200012, "high": 285.200012, "low": 266.0, "close": 268.399994, "volume": 238163}, "trend_line": 265.366665, "activity_lines": {"activity_5": 277.37333, "activity_10": 275.439998, "activity_20": 276.402856, "activity_30": 273.300214}, "trend_signal": 1, "fair_value": 216.311538, "relative_strength": 4.683032, "rate_of_change": 0.8819727860834096, "market_dynamics": -0.671474, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 268.399994, "high": 274.799988, "low": 265.799988, "close": 274.0, "volume": 142901}, "trend_line": 267.599999, "activity_lines": {"activity_5": 275.853331, "activity_10": 275.952726, "activity_20": 276.144761, "activity_30": 273.857203}, "trend_signal": 1, "fair_value": 216.810256, "relative_strength": 5.418762, "rate_of_change": 0.8416030702273827, "market_dynamics": -0.689857, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 274.200012, "high": 277.0, "low": 265.0, "close": 265.799988, "volume": 99632}, "trend_line": 269.286665, "activity_lines": {"activity_5": 272.466661, "activity_10": 274.603633, "activity_20": 275.058093, "activity_30": 273.741073}, "trend_signal": 1, "fair_value": 217.174359, "relative_strength": 1.431903, "rate_of_change": 0.6302937243284528, "market_dynamics": -0.822335, "expectation": {"probability": 50.593, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 265.799988, "high": 267.600006, "low": 260.200012, "close": 260.600006, "volume": 87741}, "trend_line": 270.159999, "activity_lines": {"activity_5": 267.559998, "activity_10": 272.181816, "activity_20": 273.450475, "activity_30": 273.180644}, "trend_signal": 0, "fair_value": 217.338461, "relative_strength": -0.988659, "rate_of_change": 0.32431386827119707, "market_dynamics": -1.107944, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 260.399994, "high": 263.200012, "low": 238.0, "close": 241.800003, "volume": 213639}, "trend_line": 269.366665, "activity_lines": {"activity_5": 257.68, "activity_10": 266.294544, "activity_20": 270.082856, "activity_30": 271.350967}, "trend_signal": 0, "fair_value": 217.375641, "relative_strength": -7.952254, "rate_of_change": -0.29365339167032484, "market_dynamics": -1.306783, "expectation": {"probability": 45.8978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 241.800003, "high": 245.600006, "low": 217.0, "close": 220.0, "volume": 389698}, "trend_line": 268.073332, "activity_lines": {"activity_5": 243.64, "activity_10": 256.839999, "activity_20": 264.839999, "activity_30": 268.16602}, "trend_signal": 0, "fair_value": 217.266666, "relative_strength": -16.195778, "rate_of_change": -0.48013847593206016, "market_dynamics": -1.432973, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 218.199997, "high": 221.199997, "low": 203.0, "close": 205.0, "volume": 403842}, "trend_line": 266.379999, "activity_lines": {"activity_5": 227.826667, "activity_10": 245.839999, "activity_20": 258.49238, "activity_30": 264.096773}, "trend_signal": 0, "fair_value": 217.042307, "relative_strength": -19.981496, "rate_of_change": -0.6316678303532242, "market_dynamics": -1.486595, "expectation": {"probability": 44.5039, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 205.0, "high": 212.0, "low": 178.399994, "close": 180.600006, "volume": 535078}, "trend_line": 264.706666, "activity_lines": {"activity_5": 208.480003, "activity_10": 231.894546, "activity_20": 250.273333, "activity_30": 258.56258}, "trend_signal": 0, "fair_value": 216.660256, "relative_strength": -27.450333, "rate_of_change": -0.6281751656587451, "market_dynamics": -1.452671, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 181.800003, "high": 184.600006, "low": 162.0, "close": 175.600006, "volume": 475095}, "trend_line": 262.393332, "activity_lines": {"activity_5": 193.14667, "activity_10": 218.647274, "activity_20": 242.110477, "activity_30": 252.813763}, "trend_signal": 0, "fair_value": 216.255128, "relative_strength": -28.648003, "rate_of_change": -0.8739235905755384, "market_dynamics": -1.396592, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.0, "high": 192.800003, "low": 175.199997, "close": 177.600006, "volume": 339490}, "trend_line": 259.933333, "activity_lines": {"activity_5": 184.146671, "activity_10": 207.661821, "activity_20": 234.725715, "activity_30": 247.343226}, "trend_signal": 0, "fair_value": 215.889743, "relative_strength": -27.68395, "rate_of_change": -0.937523442859433, "market_dynamics": -1.427188, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.800003, "high": 179.0, "low": 169.0, "close": 173.199997, "volume": 249292}, "trend_line": 256.946666, "activity_lines": {"activity_5": 177.960003, "activity_10": 197.890911, "activity_20": 227.500953, "activity_30": 241.747527}, "trend_signal": 0, "fair_value": 215.448718, "relative_strength": -30.550478, "rate_of_change": -1.14901269703644, "market_dynamics": -1.480991, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.0, "high": 176.600006, "low": 166.800003, "close": 175.399994, "volume": 53577}, "trend_line": 253.993333, "activity_lines": {"activity_5": 175.626666, "activity_10": 190.25091, "activity_20": 220.939048, "activity_30": 236.486452}, "trend_signal": 0, "fair_value": 214.976923, "relative_strength": -28.225397, "rate_of_change": -1.149395337941449, "market_dynamics": -1.58554, "expectation": {"probability": 43.2417, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 174.800003, "high": 175.199997, "low": 152.0, "close": 166.600006, "volume": 384959}, "trend_line": 250.866667, "activity_lines": {"activity_5": 172.333334, "activity_10": 182.803638, "activity_20": 213.911429, "activity_30": 230.848172}, "trend_signal": 0, "fair_value": 214.407692, "relative_strength": -29.01362, "rate_of_change": -1.2310031775519084, "market_dynamics": -1.58712, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.0, "high": 184.800003, "low": 164.199997, "close": 179.0, "volume": 587375}, "trend_line": 247.933333, "activity_lines": {"activity_5": 174.106667, "activity_10": 179.414547, "activity_20": 208.50381, "activity_30": 226.211613}, "trend_signal": 0, "fair_value": 213.95641, "relative_strength": -23.719384, "rate_of_change": -1.1692800941146964, "market_dynamics": -1.477445, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.0, "high": 178.600006, "low": 161.800003, "close": 172.199997, "volume": 362490}, "trend_line": 244.206667, "activity_lines": {"activity_5": 173.386666, "activity_10": 176.272728, "activity_20": 202.824762, "activity_30": 221.325592}, "trend_signal": 0, "fair_value": 213.446154, "relative_strength": -27.608083, "rate_of_change": -1.5030919622251817, "market_dynamics": -1.40249, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 172.199997, "high": 182.0, "low": 166.600006, "close": 167.199997, "volume": 359363}, "trend_line": 240.18, "activity_lines": {"activity_5": 171.359999, "activity_10": 173.487273, "activity_20": 197.104762, "activity_30": 216.357419}, "trend_signal": 0, "fair_value": 212.887179, "relative_strength": -28.029239, "rate_of_change": -1.6488767687902652, "market_dynamics": -1.29794, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.600006, "high": 168.399994, "low": 154.600006, "close": 155.0, "volume": 341344}, "trend_line": 235.346666, "activity_lines": {"activity_5": 165.666666, "activity_10": 169.443636, "activity_20": 190.78381, "activity_30": 210.861935}, "trend_signal": 0, "fair_value": 212.182051, "relative_strength": -31.840941, "rate_of_change": -2.0123798817553533, "market_dynamics": -1.309643, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.0, "high": 160.0, "low": 146.0, "close": 152.600006, "volume": 520597}, "trend_line": 230.686667, "activity_lines": {"activity_5": 160.533334, "activity_10": 165.872728, "activity_20": 184.862858, "activity_30": 205.523441}, "trend_signal": 0, "fair_value": 211.49359, "relative_strength": -33.178562, "rate_of_change": -1.9800573677980204, "market_dynamics": -1.320597, "expectation": {"probability": 41.995, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.600006, "high": 153.199997, "low": 141.199997, "close": 141.600006, "volume": 323382}, "trend_line": 225.44, "activity_lines": {"activity_5": 152.66667, "activity_10": 160.810911, "activity_20": 178.448573, "activity_30": 199.775915}, "trend_signal": 0, "fair_value": 210.70641, "relative_strength": -35.958111, "rate_of_change": -2.274369415550142, "market_dynamics": -1.34926, "expectation": {"probability": 41.3556, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.600006, "high": 143.399994, "low": 136.199997, "close": 143.399994, "volume": 331603}, "trend_line": 220.246666, "activity_lines": {"activity_5": 147.893334, "activity_10": 156.694546, "activity_20": 172.864763, "activity_30": 194.483011}, "trend_signal": 0, "fair_value": 210.029487, "relative_strength": -33.679469, "rate_of_change": -2.3036435415188046, "market_dynamics": -1.227592, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.199997, "high": 154.0, "low": 137.600006, "close": 147.0, "volume": 362327}, "trend_line": 216.2, "activity_lines": {"activity_5": 146.24, "activity_10": 153.854546, "activity_20": 168.314286, "activity_30": 189.75742}, "trend_signal": 0, "fair_value": 209.370513, "relative_strength": -31.787975, "rate_of_change": -1.8373336012269152, "market_dynamics": -0.938175, "expectation": {"probability": 41.8846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.0, "high": 150.0, "low": 141.0, "close": 141.600006, "volume": 141329}, "trend_line": 212.466667, "activity_lines": {"activity_5": 144.133335, "activity_10": 150.509092, "activity_20": 163.82762, "activity_30": 184.944517}, "trend_signal": 0, "fair_value": 208.719231, "relative_strength": -32.977682, "rate_of_change": -1.7267960222016594, "market_dynamics": -0.767657, "expectation": {"probability": 42.3258, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.0, "high": 174.800003, "low": 143.800003, "close": 169.0, "volume": 1359657}, "trend_line": 209.473334, "activity_lines": {"activity_5": 152.053335, "activity_10": 152.760001, "activity_20": 162.580953, "activity_30": 182.140216}, "trend_signal": 0, "fair_value": 208.279487, "relative_strength": -18.163102, "rate_of_change": -1.4088482877175301, "market_dynamics": -0.155558, "expectation": {"probability": 42.1254, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.0, "high": 182.399994, "low": 162.399994, "close": 179.0, "volume": 641217}, "trend_line": 206.84, "activity_lines": {"activity_5": 162.213334, "activity_10": 156.785456, "activity_20": 162.74762, "activity_30": 180.174194}, "trend_signal": 0, "fair_value": 207.888461, "relative_strength": -16.782676, "rate_of_change": -1.2571213479611638, "market_dynamics": 0.293677, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 179.0, "high": 200.600006, "low": 178.100006, "close": 190.0, "volume": 727297}, "trend_line": 204.386667, "activity_lines": {"activity_5": 173.546667, "activity_10": 162.81091, "activity_20": 164.350477, "activity_30": 179.087743}, "trend_signal": 0, "fair_value": 207.725641, "relative_strength": -12.918229, "rate_of_change": -1.186101817830214, "market_dynamics": 0.661601, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 190.0, "high": 202.100006, "low": 188.399994, "close": 193.100006, "volume": 509010}, "trend_line": 201.323334, "activity_lines": {"activity_5": 182.806669, "activity_10": 169.076365, "activity_20": 166.495239, "activity_30": 178.359571}, "trend_signal": 0, "fair_value": 207.675, "relative_strength": -11.510668, "rate_of_change": -1.4987929716570016, "market_dynamics": 1.017255, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.899994, "high": 196.5, "low": 177.600006, "close": 179.5, "volume": 215613}, "trend_line": 197.74, "activity_lines": {"activity_5": 184.460002, "activity_10": 172.398183, "activity_20": 167.472858, "activity_30": 176.951614}, "trend_signal": 0, "fair_value": 207.620513, "relative_strength": -15.263962, "rate_of_change": -1.779890054870629, "market_dynamics": 0.90578, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.0, "high": 186.600006, "low": 176.0, "close": 182.699997, "volume": 184045}, "trend_line": 194.863334, "activity_lines": {"activity_5": 184.653334, "activity_10": 175.856364, "activity_20": 168.876667, "activity_30": 175.981291}, "trend_signal": 0, "fair_value": 207.633974, "relative_strength": -12.850816, "rate_of_change": -1.454771922726813, "market_dynamics": 0.806173, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.300003, "high": 185.699997, "low": 176.899994, "close": 184.100006, "volume": 151602}, "trend_line": 191.666667, "activity_lines": {"activity_5": 184.400002, "activity_10": 179.02182, "activity_20": 170.403811, "activity_30": 175.286883}, "trend_signal": 0, "fair_value": 207.757692, "relative_strength": -11.589134, "rate_of_change": -1.640466133048929, "market_dynamics": 0.661905, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 183.800003, "high": 184.0, "low": 174.199997, "close": 176.100006, "volume": 211333}, "trend_line": 187.923334, "activity_lines": {"activity_5": 181.140003, "activity_10": 179.960003, "activity_20": 171.128573, "activity_30": 174.282582}, "trend_signal": 0, "fair_value": 207.636538, "relative_strength": -15.194639, "rate_of_change": -1.9530433009512178, "market_dynamics": 0.546574, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.5, "high": 177.300003, "low": 168.600006, "close": 175.5, "volume": 171413}, "trend_line": 184.826668, "activity_lines": {"activity_5": 178.606669, "activity_10": 180.194548, "activity_20": 171.803335, "activity_30": 173.481077}, "trend_signal": 0, "fair_value": 207.520513, "relative_strength": -14.35088, "rate_of_change": -1.6478347494622454, "market_dynamics": 0.547073, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.5, "high": 175.5, "low": 163.5, "close": 164.199997, "volume": 238059}, "trend_line": 181.166668, "activity_lines": {"activity_5": 173.480001, "activity_10": 177.856365, "activity_20": 171.390954, "activity_30": 172.150324}, "trend_signal": 0, "fair_value": 207.365385, "relative_strength": -19.660994, "rate_of_change": -1.980233718220806, "market_dynamics": 0.499378, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.0, "high": 188.0, "low": 163.399994, "close": 173.5, "volume": 585264}, "trend_line": 178.090001, "activity_lines": {"activity_5": 172.473334, "activity_10": 176.798183, "activity_20": 171.91762, "activity_30": 171.6557}, "trend_signal": 0, "fair_value": 207.286538, "relative_strength": -13.563092, "rate_of_change": -1.6982522414111996, "market_dynamics": 0.572395, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.0, "high": 176.699997, "low": 164.399994, "close": 171.5, "volume": 291119}, "trend_line": 175.120001, "activity_lines": {"activity_5": 171.413333, "activity_10": 175.294546, "activity_20": 172.220953, "activity_30": 171.230539}, "trend_signal": 0, "fair_value": 207.039743, "relative_strength": -13.43497, "rate_of_change": -1.6676960993447347, "market_dynamics": 0.576608, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 172.0, "high": 177.300003, "low": 170.800003, "close": 174.5, "volume": 189808}, "trend_line": 172.876668, "activity_lines": {"activity_5": 172.193333, "activity_10": 174.472728, "activity_20": 172.845715, "activity_30": 171.190539}, "trend_signal": 0, "fair_value": 206.757051, "relative_strength": -9.719561, "rate_of_change": -1.281026146179617, "market_dynamics": 0.546583, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 172.100006, "high": 180.800003, "low": 168.300003, "close": 179.899994, "volume": 206865}, "trend_line": 171.540001, "activity_lines": {"activity_5": 174.879998, "activity_10": 174.914545, "activity_20": 173.97381, "activity_30": 171.643656}, "trend_signal": 1, "fair_value": 206.547436, "relative_strength": -9.243291, "rate_of_change": -0.7731910936645341, "market_dynamics": 0.623672, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 179.899994, "high": 187.899994, "low": 175.100006, "close": 186.0, "volume": 326947}, "trend_line": 170.906668, "activity_lines": {"activity_5": 179.306665, "activity_10": 176.705454, "activity_20": 175.622381, "activity_30": 172.57656}, "trend_signal": 1, "fair_value": 206.375641, "relative_strength": -9.929878, "rate_of_change": -0.36920426507400644, "market_dynamics": 0.59097, "expectation": {"probability": 56.5634, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 192.0, "high": 199.0, "low": 181.600006, "close": 184.300003, "volume": 740775}, "trend_line": 171.030001, "activity_lines": {"activity_5": 181.713333, "activity_10": 178.069091, "activity_20": 176.961429, "activity_30": 173.440646}, "trend_signal": 1, "fair_value": 206.248077, "relative_strength": -11.458728, "rate_of_change": 0.07216394857104251, "market_dynamics": 0.694954, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185.0, "high": 191.0, "low": 183.399994, "close": 185.0, "volume": 352012}, "trend_line": 171.343334, "activity_lines": {"activity_5": 183.633333, "activity_10": 179.530909, "activity_20": 178.216191, "activity_30": 174.341936}, "trend_signal": 1, "fair_value": 206.142949, "relative_strength": -10.939347, "rate_of_change": 0.18320353047299584, "market_dynamics": 0.714127, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.899994, "high": 190.5, "low": 178.199997, "close": 183.5, "volume": 234474}, "trend_line": 171.54, "activity_lines": {"activity_5": 184.153334, "activity_10": 180.703636, "activity_20": 179.121429, "activity_30": 175.126237}, "trend_signal": 1, "fair_value": 206.1, "relative_strength": -11.677032, "rate_of_change": 0.11477890350843375, "market_dynamics": 0.639247, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 186.5, "high": 190.0, "low": 166.800003, "close": 169.899994, "volume": 353568}, "trend_line": 171.43, "activity_lines": {"activity_5": 179.539998, "activity_10": 179.26909, "activity_20": 178.540476, "activity_30": 175.02043}, "trend_signal": 1, "fair_value": 205.877564, "relative_strength": -16.675754, "rate_of_change": -0.06412498542613107, "market_dynamics": 0.430962, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 170.5, "high": 173.899994, "low": 167.100006, "close": 171.800003, "volume": 278533}, "trend_line": 171.310001, "activity_lines": {"activity_5": 176.226666, "activity_10": 178.281818, "activity_20": 178.031428, "activity_30": 175.044301}, "trend_signal": 1, "fair_value": 205.722436, "relative_strength": -15.119897, "rate_of_change": -0.06999883334305959, "market_dynamics": 0.141575, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.0, "high": 171.199997, "low": 160.399994, "close": 160.399994, "volume": 236762}, "trend_line": 171.103334, "activity_lines": {"activity_5": 170.059998, "activity_10": 175.083635, "activity_20": 176.292856, "activity_30": 174.34043}, "trend_signal": 0, "fair_value": 205.433974, "relative_strength": -17.549191, "rate_of_change": -0.12063919140366484, "market_dynamics": -0.202876, "expectation": {"probability": 46.3741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.199997, "high": 166.5, "low": 146.0, "close": 165.699997, "volume": 417316}, "trend_line": 170.66, "activity_lines": {"activity_5": 167.253331, "activity_10": 173.087271, "activity_20": 175.099999, "activity_30": 173.991828}, "trend_signal": 0, "fair_value": 205.202564, "relative_strength": -13.226721, "rate_of_change": -0.25910307510430686, "market_dynamics": -0.370599, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.699997, "high": 166.600006, "low": 154.0, "close": 154.0, "volume": 244867}, "trend_line": 170.053334, "activity_lines": {"activity_5": 161.833331, "activity_10": 169.069089, "activity_20": 172.856189, "activity_30": 172.916989}, "trend_signal": 0, "fair_value": 204.937179, "relative_strength": -17.398514, "rate_of_change": -0.355482245400205, "market_dynamics": -0.603027, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.0, "high": 156.699997, "low": 142.5, "close": 142.5, "volume": 319245}, "trend_line": 169.23, "activity_lines": {"activity_5": 154.546665, "activity_10": 163.332726, "activity_20": 169.68857, "activity_30": 171.139354}, "trend_signal": 0, "fair_value": 204.616025, "relative_strength": -20.113458, "rate_of_change": -0.48416222171805046, "market_dynamics": -0.814791, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.5, "high": 148.0, "low": 137.199997, "close": 144.0, "volume": 363769}, "trend_line": 168.863334, "activity_lines": {"activity_5": 149.586666, "activity_10": 158.54909, "activity_20": 166.904761, "activity_30": 169.511612}, "trend_signal": 0, "fair_value": 204.322436, "relative_strength": -18.362547, "rate_of_change": -0.21666725757843222, "market_dynamics": -0.879238, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.0, "high": 153.0, "low": 137.600006, "close": 146.0, "volume": 407652}, "trend_line": 168.643333, "activity_lines": {"activity_5": 147.146666, "activity_10": 154.892726, "activity_20": 164.480475, "activity_30": 168.036559}, "trend_signal": 0, "fair_value": 204.042948, "relative_strength": -16.967293, "rate_of_change": -0.1302834634308454, "market_dynamics": -1.027591, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.0, "high": 146.0, "low": 138.0, "close": 139.699997, "volume": 220646}, "trend_line": 168.58, "activity_lines": {"activity_5": 143.566666, "activity_10": 150.787271, "activity_20": 161.630951, "activity_30": 166.169247}, "trend_signal": 0, "fair_value": 203.729487, "relative_strength": -17.489115, "rate_of_change": -0.037554404833780225, "market_dynamics": -1.137859, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.699997, "high": 142.699997, "low": 134.399994, "close": 136.0, "volume": 211437}, "trend_line": 168.333333, "activity_lines": {"activity_5": 140.486666, "activity_10": 146.832726, "activity_20": 158.640475, "activity_30": 164.067311}, "trend_signal": 0, "fair_value": 203.408974, "relative_strength": -19.318156, "rate_of_change": -0.1463204413334928, "market_dynamics": -1.254058, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.0, "high": 136.0, "low": 119.800003, "close": 126.0, "volume": 393821}, "trend_line": 167.633333, "activity_lines": {"activity_5": 135.273333, "activity_10": 141.923636, "activity_20": 154.88857, "activity_30": 161.336128}, "trend_signal": 0, "fair_value": 203.06282, "relative_strength": -24.397481, "rate_of_change": -0.4158415849818746, "market_dynamics": -1.304439, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.900002, "high": 128.399994, "low": 117.5, "close": 124.300003, "volume": 319713}, "trend_line": 167.056667, "activity_lines": {"activity_5": 130.593334, "activity_10": 137.503636, "activity_20": 151.210476, "activity_30": 158.54043}, "trend_signal": 0, "fair_value": 202.723718, "relative_strength": -23.766545, "rate_of_change": -0.3440043753111971, "market_dynamics": -1.426588, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.0, "high": 128.800003, "low": 122.300003, "close": 123.5, "volume": 326386}, "trend_line": 165.54, "activity_lines": {"activity_5": 126.960001, "activity_10": 133.801818, "activity_20": 147.64619, "activity_30": 155.730322}, "trend_signal": 0, "fair_value": 202.348718, "relative_strength": -25.711264, "rate_of_change": -0.9078757688850648, "market_dynamics": -1.407693, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.5, "high": 125.199997, "low": 119.5, "close": 122.400002, "volume": 427471}, "trend_line": 163.653333, "activity_lines": {"activity_5": 124.460001, "activity_10": 130.57091, "activity_20": 144.215238, "activity_30": 152.947096}, "trend_signal": 0, "fair_value": 201.928205, "relative_strength": -27.442133, "rate_of_change": -1.1397046031170646, "market_dynamics": -1.31982, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.300003, "high": 129.0, "low": 119.800003, "close": 119.800003, "volume": 508177}, "trend_line": 161.313333, "activity_lines": {"activity_5": 122.246669, "activity_10": 127.654546, "activity_20": 140.770476, "activity_30": 150.117849}, "trend_signal": 0, "fair_value": 201.465384, "relative_strength": -29.560867, "rate_of_change": -1.429851721993345, "market_dynamics": -1.275259, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.900002, "high": 122.199997, "low": 106.300003, "close": 107.0, "volume": 474141}, "trend_line": 158.443333, "activity_lines": {"activity_5": 116.846668, "activity_10": 123.032728, "activity_20": 136.367143, "activity_30": 146.613763}, "trend_signal": 0, "fair_value": 200.905128, "relative_strength": -35.047084, "rate_of_change": -1.7791461788220597, "market_dynamics": -1.243952, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.0, "high": 109.900002, "low": 99.849998, "close": 102.0, "volume": 588204}, "trend_line": 155.86, "activity_lines": {"activity_5": 111.046668, "activity_10": 118.147274, "activity_20": 131.834762, "activity_30": 142.972258}, "trend_signal": 0, "fair_value": 200.307692, "relative_strength": -37.576669, "rate_of_change": -1.630446009362844, "market_dynamics": -1.233059, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.099998, "high": 107.0, "low": 99.050003, "close": 101.800003, "volume": 732294}, "trend_line": 153.163333, "activity_lines": {"activity_5": 106.666668, "activity_10": 113.989092, "activity_20": 127.683334, "activity_30": 139.484516}, "trend_signal": 0, "fair_value": 199.75, "relative_strength": -35.240328, "rate_of_change": -1.7301854228153593, "market_dynamics": -1.277119, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.599998, "high": 103.5, "low": 81.849998, "close": 81.849998, "volume": 3005837}, "trend_line": 149.755, "activity_lines": {"activity_5": 97.083334, "activity_10": 107.007274, "activity_20": 122.024762, "activity_30": 134.883656}, "trend_signal": 0, "fair_value": 199.088782, "relative_strength": -46.103229, "rate_of_change": -2.225293047128975, "market_dynamics": -1.327792, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.699997, "high": 85.849998, "low": 70.5, "close": 85.0, "volume": 1946014}, "trend_line": 146.718333, "activity_lines": {"activity_5": 91.253333, "activity_10": 101.650001, "activity_20": 117.157381, "activity_30": 130.705914}, "trend_signal": 0, "fair_value": 198.390064, "relative_strength": -43.814395, "rate_of_change": -2.0277566692263993, "market_dynamics": -1.33563, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.400002, "high": 91.5, "low": 82.449997, "close": 83.0, "volume": 1157809}, "trend_line": 143.635, "activity_lines": {"activity_5": 87.076667, "activity_10": 96.856364, "activity_20": 112.568572, "activity_30": 126.595054}, "trend_signal": 0, "fair_value": 197.723397, "relative_strength": -45.172946, "rate_of_change": -2.1015321922993837, "market_dynamics": -1.368799, "expectation": {"probability": 42.9004, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.0, "high": 91.849998, "low": 83.0, "close": 90.25, "volume": 330235}, "trend_line": 141.17, "activity_lines": {"activity_5": 86.916667, "activity_10": 94.162728, "activity_20": 109.084048, "activity_30": 123.15086}, "trend_signal": 0, "fair_value": 197.076282, "relative_strength": -40.104117, "rate_of_change": -1.7161555331221525, "market_dynamics": -1.373494, "expectation": {"probability": 41.8736, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.849998, "high": 91.699997, "low": 86.199997, "close": 88.0, "volume": 430487}, "trend_line": 138.32, "activity_lines": {"activity_5": 86.79, "activity_10": 91.679091, "activity_20": 105.773572, "activity_30": 119.720538}, "trend_signal": 0, "fair_value": 196.395513, "relative_strength": -41.830391, "rate_of_change": -2.018842530282634, "market_dynamics": -1.360692, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.0, "high": 90.0, "low": 84.0, "close": 84.25, "volume": 593177}, "trend_line": 135.411666, "activity_lines": {"activity_5": 86.333333, "activity_10": 89.159091, "activity_20": 102.450715, "activity_30": 116.232151}, "trend_signal": 0, "fair_value": 195.750961, "relative_strength": -44.620456, "rate_of_change": -2.1026127819548845, "market_dynamics": -1.347902, "expectation": {"probability": 42.298, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.25, "high": 89.0, "low": 77.800003, "close": 81.550003, "volume": 992628}, "trend_line": 132.313333, "activity_lines": {"activity_5": 84.816668, "activity_10": 86.841819, "activity_20": 99.258572, "activity_30": 112.757205}, "trend_signal": 0, "fair_value": 195.054487, "relative_strength": -46.18956, "rate_of_change": -2.2880842482212698, "market_dynamics": -1.199728, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.0, "high": 83.400002, "low": 78.800003, "close": 81.949997, "volume": 740389}, "trend_line": 129.048333, "activity_lines": {"activity_5": 83.663333, "activity_10": 85.292727, "activity_20": 96.449524, "activity_30": 109.507957}, "trend_signal": 0, "fair_value": 194.315705, "relative_strength": -46.26327, "rate_of_change": -2.46762735543816, "market_dynamics": -1.021063, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.0, "high": 82.949997, "low": 74.900002, "close": 75.699997, "volume": 703266}, "trend_line": 125.371666, "activity_lines": {"activity_5": 80.496665, "activity_10": 83.062727, "activity_20": 93.333571, "activity_30": 106.066129}, "trend_signal": 0, "fair_value": 193.5125, "relative_strength": -47.779942, "rate_of_change": -2.8490619867209044, "market_dynamics": -0.860231, "expectation": {"probability": 41.9603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.800003, "high": 79.400002, "low": 74.0, "close": 77.0, "volume": 874132}, "trend_line": 121.795, "activity_lines": {"activity_5": 78.733332, "activity_10": 81.547272, "activity_20": 90.666667, "activity_30": 102.945376}, "trend_signal": 0, "fair_value": 192.685577, "relative_strength": -46.65621, "rate_of_change": -2.852850340203665, "market_dynamics": -0.622288, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.150002, "high": 83.699997, "low": 76.699997, "close": 76.900002, "volume": 813387}, "trend_line": 118.191666, "activity_lines": {"activity_5": 77.67, "activity_10": 80.464545, "activity_20": 88.31881, "activity_30": 100.048925}, "trend_signal": 0, "fair_value": 191.832372, "relative_strength": -45.428062, "rate_of_change": -2.9585237489223726, "market_dynamics": -0.429044, "expectation": {"probability": 42.2407, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.800003, "high": 80.300003, "low": 73.949997, "close": 75.099998, "volume": 946889}, "trend_line": 114.578333, "activity_lines": {"activity_5": 76.496666, "activity_10": 79.144545, "activity_20": 86.098571, "activity_30": 97.268817}, "trend_signal": 0, "fair_value": 190.9625, "relative_strength": -46.006691, "rate_of_change": -3.0571808675579524, "market_dynamics": -0.241084, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.0, "high": 78.949997, "low": 74.099998, "close": 78.199997, "volume": 791591}, "trend_line": 111.521666, "activity_lines": {"activity_5": 76.786665, "activity_10": 78.568181, "activity_20": 84.463571, "activity_30": 94.921828}, "trend_signal": 0, "fair_value": 190.17532, "relative_strength": -43.463355, "rate_of_change": -2.6677530733493953, "market_dynamics": 0.021166, "expectation": {"probability": 43.6542, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.199997, "high": 78.199997, "low": 78.199997, "close": 78.199997, "volume": 0}, "trend_line": 108.401666, "activity_lines": {"activity_5": 77.326665, "activity_10": 78.07909, "activity_20": 83.05619, "activity_30": 92.772043}, "trend_signal": 0, "fair_value": 189.385577, "relative_strength": -43.463355, "rate_of_change": -2.79766265328209, "market_dynamics": 0.169837, "expectation": {"probability": 42.8996, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a234ddc2-768a-4b1d-ad36-1a19553ce9f0/", "share_image": "https://sharemaestro.com/terminal/a234ddc2-768a-4b1d-ad36-1a19553ce9f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}