{"ticker": {"uuid": "a234f228-f1b8-48df-a943-f433cef8d8c4", "symbol": "ATHM", "name": "Autohome Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATHM fell 7.42%, moving from 18.86 to 17.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.38 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 51.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.46"}, {"label": "12-Week Change", "value": "-7.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.38"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.47, "high": 18.07, "low": 15.5737, "close": 17.46, "volume": 3223237}, "trend_line": 20.331367, "activity_lines": {"activity_5": 17.427333, "activity_10": 17.775091, "activity_20": 18.313238, "activity_30": 19.193392}, "trend_signal": 0, "fair_value": 23.68166, "relative_strength": -32.379281, "rate_of_change": -1.0465726355955216, "market_dynamics": -0.209909, "expectation": {"probability": 51.4605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.215945, "high": 25.822701, "low": 24.521314, "close": 25.1741, "volume": 1953869}, "trend_line": 26.284917, "activity_lines": {"activity_5": 25.252213, "activity_10": 25.170913, "activity_20": 25.536945, "activity_30": 26.079823}, "trend_signal": 0, "fair_value": 44.720213, "relative_strength": -13.700683, "rate_of_change": 0.05609782650899317, "market_dynamics": -0.365217, "expectation": {"probability": 38.5413, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.266117, "high": 26.680484, "low": 24.554749, "close": 25.6762, "volume": 1996111}, "trend_line": 26.363743, "activity_lines": {"activity_5": 25.368247, "activity_10": 25.264636, "activity_20": 25.485255, "activity_30": 26.040551}, "trend_signal": 0, "fair_value": 44.471273, "relative_strength": -13.763589, "rate_of_change": 0.29989061787792365, "market_dynamics": -0.300247, "expectation": {"probability": 39.5816, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.199207, "high": 25.324743, "low": 23.106945, "close": 24.1196, "volume": 1436817}, "trend_line": 26.43475, "activity_lines": {"activity_5": 24.977693, "activity_10": 25.081429, "activity_20": 25.305963, "activity_30": 25.895768}, "trend_signal": 0, "fair_value": 44.236384, "relative_strength": -17.368253, "rate_of_change": 0.2693358071348276, "market_dynamics": -0.316658, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.111184, "high": 24.872766, "low": 23.525352, "close": 24.4041, "volume": 1595262}, "trend_line": 26.410137, "activity_lines": {"activity_5": 24.748927, "activity_10": 24.964862, "activity_20": 25.1794, "activity_30": 25.764758}, "trend_signal": 0, "fair_value": 43.995822, "relative_strength": -17.561237, "rate_of_change": -0.09310850301214203, "market_dynamics": -0.421885, "expectation": {"probability": 39.0748, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.822559, "high": 25.34144, "low": 23.726216, "close": 24.7305, "volume": 1097624}, "trend_line": 26.33263, "activity_lines": {"activity_5": 24.676947, "activity_10": 24.907033, "activity_20": 25.106598, "activity_30": 25.656394}, "trend_signal": 0, "fair_value": 43.694199, "relative_strength": -14.949072, "rate_of_change": -0.2934744336994432, "market_dynamics": -0.49821, "expectation": {"probability": 39.2003, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.47946, "high": 26.965067, "low": 24.353924, "close": 26.1449, "volume": 1480697}, "trend_line": 26.33922, "activity_lines": {"activity_5": 25.11828, "activity_10": 25.107889, "activity_20": 25.185439, "activity_30": 25.644283}, "trend_signal": 0, "fair_value": 43.41874, "relative_strength": -11.839968, "rate_of_change": 0.02502598487123849, "market_dynamics": -0.451693, "expectation": {"probability": 39.9674, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.592495, "high": 25.659447, "low": 23.793154, "close": 24.4292, "volume": 1632266}, "trend_line": 26.288347, "activity_lines": {"activity_5": 24.922993, "activity_10": 24.972911, "activity_20": 25.0981, "activity_30": 25.521056}, "trend_signal": 0, "fair_value": 43.176079, "relative_strength": -17.656601, "rate_of_change": -0.19314543103402182, "market_dynamics": -0.335741, "expectation": {"probability": 39.2299, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.203273, "high": 28.538438, "low": 23.893619, "close": 27.8187, "volume": 2042159}, "trend_line": 26.3781, "activity_lines": {"activity_5": 25.940673, "activity_10": 25.480227, "activity_20": 25.346117, "activity_30": 25.619788}, "trend_signal": 0, "fair_value": 42.904367, "relative_strength": -6.892666, "rate_of_change": 0.341417434880931, "market_dynamics": 0.122211, "expectation": {"probability": 42.8806, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.534139, "high": 27.813163, "low": 25.120257, "close": 25.8687, "volume": 2085725}, "trend_line": 26.262443, "activity_lines": {"activity_5": 26.061747, "activity_10": 25.584002, "activity_20": 25.39423, "activity_30": 25.586924}, "trend_signal": 0, "fair_value": 42.634685, "relative_strength": -10.967558, "rate_of_change": -0.43845841815748215, "market_dynamics": 0.484247, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.969185, "high": 26.7224, "low": 24.220052, "close": 24.8561, "volume": 2093420}, "trend_line": 26.1092, "activity_lines": {"activity_5": 25.747647, "activity_10": 25.490125, "activity_20": 25.339435, "activity_30": 25.496192}, "trend_signal": 0, "fair_value": 42.344854, "relative_strength": -13.897096, "rate_of_change": -0.5835062640592872, "market_dynamics": 0.479508, "expectation": {"probability": 41.0949, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.538061, "high": 25.868741, "low": 24.220037, "close": 25.6093, "volume": 1753254}, "trend_line": 25.934537, "activity_lines": {"activity_5": 25.67624, "activity_10": 25.542324, "activity_20": 25.360957, "activity_30": 25.46394}, "trend_signal": 0, "fair_value": 42.058671, "relative_strength": -9.155536, "rate_of_change": -0.6689710906500484, "market_dynamics": 0.600979, "expectation": {"probability": 39.4297, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.366544, "high": 25.366544, "low": 23.717844, "close": 24.2702, "volume": 1304460}, "trend_line": 25.743153, "activity_lines": {"activity_5": 25.194173, "activity_10": 25.343136, "activity_20": 25.266383, "activity_30": 25.356564}, "trend_signal": 0, "fair_value": 41.778999, "relative_strength": -14.048124, "rate_of_change": -0.7379503246963667, "market_dynamics": 0.191529, "expectation": {"probability": 40.976, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.270243, "high": 25.768303, "low": 23.910374, "close": 24.4711, "volume": 3442946}, "trend_line": 25.575437, "activity_lines": {"activity_5": 24.789673, "activity_10": 25.20604, "activity_20": 25.199232, "activity_30": 25.274496}, "trend_signal": 0, "fair_value": 41.49548, "relative_strength": -15.030625, "rate_of_change": -0.6514975069293131, "market_dynamics": 0.090685, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.27022, "high": 25.31635, "low": 24.00241, "close": 25.1406, "volume": 1623185}, "trend_line": 25.441257, "activity_lines": {"activity_5": 24.831513, "activity_10": 25.18428, "activity_20": 25.198075, "activity_30": 25.246442}, "trend_signal": 0, "fair_value": 41.19741, "relative_strength": -11.189658, "rate_of_change": -0.5246440168353746, "market_dynamics": 0.034271, "expectation": {"probability": 39.8073, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.358258, "high": 25.592592, "low": 24.312125, "close": 24.8059, "volume": 1479859}, "trend_line": 25.325207, "activity_lines": {"activity_5": 24.810327, "activity_10": 25.088275, "activity_20": 25.161376, "activity_30": 25.205451}, "trend_signal": 0, "fair_value": 40.859917, "relative_strength": -11.862399, "rate_of_change": -0.4561488451612329, "market_dynamics": -0.076608, "expectation": {"probability": 39.9286, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.512917, "high": 25.596708, "low": 24.194894, "close": 25.2745, "volume": 1666725}, "trend_line": 25.315647, "activity_lines": {"activity_5": 24.948687, "activity_10": 25.076098, "activity_20": 25.169344, "activity_30": 25.20218}, "trend_signal": 0, "fair_value": 40.559008, "relative_strength": -7.198631, "rate_of_change": -0.037748951074715625, "market_dynamics": 0.062041, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.931433, "high": 25.877136, "low": 24.479503, "close": 25.4001, "volume": 1674890}, "trend_line": 25.260187, "activity_lines": {"activity_5": 25.151233, "activity_10": 25.102584, "activity_20": 25.187163, "activity_30": 25.207628}, "trend_signal": 0, "fair_value": 40.225838, "relative_strength": -5.874375, "rate_of_change": -0.21907399799025506, "market_dynamics": 0.08503, "expectation": {"probability": 41.5261, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.224317, "high": 25.416805, "low": 24.027543, "close": 24.5799, "volume": 1453567}, "trend_line": 25.25156, "activity_lines": {"activity_5": 25.005053, "activity_10": 24.962289, "activity_20": 25.129059, "activity_30": 25.163739}, "trend_signal": 0, "fair_value": 39.872469, "relative_strength": -9.01779, "rate_of_change": -0.034152557936317156, "market_dynamics": 0.025839, "expectation": {"probability": 42.4355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.345516, "high": 25.584133, "low": 23.826636, "close": 24.0526, "volume": 1995274}, "trend_line": 25.236303, "activity_lines": {"activity_5": 24.675853, "activity_10": 24.785009, "activity_20": 25.023327, "activity_30": 25.086386}, "trend_signal": 0, "fair_value": 39.512434, "relative_strength": -11.008287, "rate_of_change": -0.06042002949521476, "market_dynamics": -0.051105, "expectation": {"probability": 40.5125, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.868494, "high": 24.404112, "low": 22.51271, "close": 22.9479, "volume": 2050077}, "trend_line": 25.140617, "activity_lines": {"activity_5": 24.050953, "activity_10": 24.439895, "activity_20": 24.817486, "activity_30": 24.938748}, "trend_signal": 0, "fair_value": 39.163237, "relative_strength": -12.789675, "rate_of_change": -0.37916013292438516, "market_dynamics": -0.353929, "expectation": {"probability": 40.151, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.847444, "high": 23.592288, "low": 22.261612, "close": 22.4541, "volume": 2029355}, "trend_line": 24.95538, "activity_lines": {"activity_5": 23.38532, "activity_10": 24.039693, "activity_20": 24.576095, "activity_30": 24.765424}, "trend_signal": 0, "fair_value": 38.816573, "relative_strength": -12.39098, "rate_of_change": -0.7368037148809722, "market_dynamics": -0.706532, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.822354, "high": 22.922783, "low": 21.742749, "close": 22.5127, "volume": 2416517}, "trend_line": 24.83877, "activity_lines": {"activity_5": 22.927247, "activity_10": 23.707513, "activity_20": 24.353237, "activity_30": 24.607832}, "trend_signal": 0, "fair_value": 38.430801, "relative_strength": -16.503971, "rate_of_change": -0.46727399061846153, "market_dynamics": -0.912831, "expectation": {"probability": 40.3385, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.537814, "high": 22.864207, "low": 21.625589, "close": 22.4876, "volume": 2025067}, "trend_line": 24.75703, "activity_lines": {"activity_5": 22.6533, "activity_10": 23.402724, "activity_20": 24.143052, "activity_30": 24.456143}, "trend_signal": 0, "fair_value": 38.047025, "relative_strength": -17.410118, "rate_of_change": -0.32908231768320223, "market_dynamics": -1.094221, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.696872, "high": 23.50867, "low": 22.412324, "close": 22.4458, "volume": 2449336}, "trend_line": 24.692867, "activity_lines": {"activity_5": 22.504907, "activity_10": 23.126398, "activity_20": 23.936659, "activity_30": 24.307032}, "trend_signal": 0, "fair_value": 37.668115, "relative_strength": -19.17356, "rate_of_change": -0.2591708294573325, "market_dynamics": -1.056435, "expectation": {"probability": 39.5978, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.387156, "high": 23.450022, "low": 22.387156, "close": 22.7805, "volume": 1228821}, "trend_line": 24.625077, "activity_lines": {"activity_5": 22.5752, "activity_10": 22.959924, "activity_20": 23.771466, "activity_30": 24.183653}, "trend_signal": 0, "fair_value": 37.270454, "relative_strength": -18.641453, "rate_of_change": -0.2745327223444677, "market_dynamics": -1.141307, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.713622, "high": 22.881003, "low": 21.818133, "close": 22.2868, "volume": 2304878}, "trend_line": 24.54027, "activity_lines": {"activity_5": 22.492087, "activity_10": 22.740511, "activity_20": 23.56854, "activity_30": 24.032797}, "trend_signal": 0, "fair_value": 36.919226, "relative_strength": -20.710733, "rate_of_change": -0.344392831746278, "market_dynamics": -1.120502, "expectation": {"probability": 39.8061, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.935243, "high": 22.512707, "low": 21.537714, "close": 22.1361, "volume": 1744175}, "trend_line": 24.416127, "activity_lines": {"activity_5": 22.369893, "activity_10": 22.54802, "activity_20": 23.369634, "activity_30": 23.877689}, "trend_signal": 0, "fair_value": 36.553888, "relative_strength": -20.893738, "rate_of_change": -0.5058746297412381, "market_dynamics": -1.133523, "expectation": {"probability": 39.4745, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.968709, "high": 23.51698, "low": 21.759483, "close": 22.9981, "volume": 2848994}, "trend_line": 24.345267, "activity_lines": {"activity_5": 22.56014, "activity_10": 22.571602, "activity_20": 23.263743, "activity_30": 23.786203}, "trend_signal": 0, "fair_value": 36.192793, "relative_strength": -19.236007, "rate_of_change": -0.29021801860712676, "market_dynamics": -0.961372, "expectation": {"probability": 39.8401, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.023224, "high": 23.851759, "low": 22.596403, "close": 23.4082, "volume": 3440651}, "trend_line": 24.288077, "activity_lines": {"activity_5": 22.853053, "activity_10": 22.698507, "activity_20": 23.219864, "activity_30": 23.725747}, "trend_signal": 0, "fair_value": 35.854453, "relative_strength": -18.041585, "rate_of_change": -0.23491219052967677, "market_dynamics": -0.541738, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.39928, "high": 24.64336, "low": 23.675757, "close": 24.4603, "volume": 1377532}, "trend_line": 24.258147, "activity_lines": {"activity_5": 23.432507, "activity_10": 23.02842, "activity_20": 23.287901, "activity_30": 23.736858}, "trend_signal": 0, "fair_value": 35.499753, "relative_strength": -14.240047, "rate_of_change": -0.12322918772037915, "market_dynamics": -0.233048, "expectation": {"probability": 38.8267, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.085393, "high": 24.307679, "low": 23.300852, "close": 23.5798, "volume": 1413961}, "trend_line": 24.205003, "activity_lines": {"activity_5": 23.606473, "activity_10": 23.170744, "activity_20": 23.273967, "activity_30": 23.693094}, "trend_signal": 0, "fair_value": 35.111528, "relative_strength": -15.305914, "rate_of_change": -0.21907691465469162, "market_dynamics": 0.096538, "expectation": {"probability": 41.4529, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.562416, "high": 23.806496, "low": 22.141523, "close": 22.6384, "volume": 1820054}, "trend_line": 24.103743, "activity_lines": {"activity_5": 23.38044, "activity_10": 23.121436, "activity_20": 23.180039, "activity_30": 23.592023}, "trend_signal": 0, "fair_value": 34.72841, "relative_strength": -19.464401, "rate_of_change": -0.41834326564636204, "market_dynamics": 0.172303, "expectation": {"probability": 41.2615, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.228694, "high": 22.446622, "low": 21.112901, "close": 22.0282, "volume": 2174441}, "trend_line": 24.03403, "activity_lines": {"activity_5": 22.91752, "activity_10": 22.958898, "activity_20": 23.035768, "activity_30": 23.458117}, "trend_signal": 0, "fair_value": 34.302923, "relative_strength": -21.715024, "rate_of_change": -0.2892206409602033, "market_dynamics": 0.105558, "expectation": {"probability": 40.8717, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.505191, "high": 22.15026, "low": 21.069334, "close": 21.9672, "volume": 2583045}, "trend_line": 23.9528, "activity_lines": {"activity_5": 22.498927, "activity_10": 22.793622, "activity_20": 22.89732, "activity_30": 23.324773}, "trend_signal": 0, "fair_value": 33.877764, "relative_strength": -21.95643, "rate_of_change": -0.3379791071243627, "market_dynamics": 0.106998, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.888734, "high": 22.367653, "low": 20.947283, "close": 20.956, "volume": 2224569}, "trend_line": 23.826983, "activity_lines": {"activity_5": 21.839333, "activity_10": 22.453193, "activity_20": 22.677678, "activity_30": 23.131431}, "trend_signal": 0, "fair_value": 33.343485, "relative_strength": -25.847113, "rate_of_change": -0.5252705320463638, "market_dynamics": 0.013321, "expectation": {"probability": 40.1137, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.982128, "high": 23.667004, "low": 20.755483, "close": 22.342, "volume": 3123079}, "trend_line": 23.70022, "activity_lines": {"activity_5": 21.87536, "activity_10": 22.397936, "activity_20": 22.60837, "activity_30": 23.035626}, "trend_signal": 0, "fair_value": 32.787642, "relative_strength": -21.281907, "rate_of_change": -0.5320144812291042, "market_dynamics": 0.164251, "expectation": {"probability": 39.4663, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.411701, "high": 23.911045, "low": 22.411701, "close": 23.6844, "volume": 1272293}, "trend_line": 23.675393, "activity_lines": {"activity_5": 22.441373, "activity_10": 22.585749, "activity_20": 22.680873, "activity_30": 23.034605}, "trend_signal": 0, "fair_value": 32.239635, "relative_strength": -15.607679, "rate_of_change": -0.10475430185880946, "market_dynamics": 0.288215, "expectation": {"probability": 39.4895, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.588569, "high": 23.989557, "low": 23.048106, "close": 23.8588, "volume": 1533121}, "trend_line": 23.543397, "activity_lines": {"activity_5": 22.995787, "activity_10": 22.77712, "activity_20": 22.778156, "activity_30": 23.046438}, "trend_signal": 0, "fair_value": 31.802848, "relative_strength": -15.84967, "rate_of_change": -0.5575240081547997, "market_dynamics": 0.406506, "expectation": {"probability": 40.0521, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.605931, "high": 23.893595, "low": 22.55116, "close": 22.6732, "volume": 2803151}, "trend_line": 23.43688, "activity_lines": {"activity_5": 23.03296, "activity_10": 22.737278, "activity_20": 22.765958, "activity_30": 22.990296}, "trend_signal": 0, "fair_value": 31.378836, "relative_strength": -20.157117, "rate_of_change": -0.45242833903705654, "market_dynamics": 0.658826, "expectation": {"probability": 41.0895, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.664531, "high": 23.021933, "low": 22.254826, "close": 22.3943, "volume": 2088733}, "trend_line": 23.35482, "activity_lines": {"activity_5": 22.9301, "activity_10": 22.660091, "activity_20": 22.733767, "activity_30": 22.923033}, "trend_signal": 0, "fair_value": 31.026622, "relative_strength": -20.368109, "rate_of_change": -0.350131928823284, "market_dynamics": 0.589029, "expectation": {"probability": 40.7675, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.786583, "high": 23.972113, "low": 22.786583, "close": 23.1004, "volume": 2331425}, "trend_line": 23.27119, "activity_lines": {"activity_5": 22.96672, "activity_10": 22.748849, "activity_20": 22.77146, "activity_30": 22.906619}, "trend_signal": 0, "fair_value": 30.65251, "relative_strength": -17.277367, "rate_of_change": -0.35808454100695025, "market_dynamics": 0.671155, "expectation": {"probability": 40.1199, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.143994, "high": 23.318337, "low": 22.512002, "close": 22.6384, "volume": 1987492}, "trend_line": 23.216797, "activity_lines": {"activity_5": 22.79878, "activity_10": 22.762324, "activity_20": 22.762075, "activity_30": 22.865794}, "trend_signal": 0, "fair_value": 30.306671, "relative_strength": -20.063172, "rate_of_change": -0.2337353611912456, "market_dynamics": 0.586414, "expectation": {"probability": 40.762, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.559918, "high": 23.441916, "low": 22.333273, "close": 22.8563, "volume": 1234330}, "trend_line": 23.16297, "activity_lines": {"activity_5": 22.773207, "activity_10": 22.815416, "activity_20": 22.772844, "activity_30": 22.842536}, "trend_signal": 0, "fair_value": 29.960574, "relative_strength": -18.841917, "rate_of_change": -0.23184507320281214, "market_dynamics": 0.489011, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.925991, "high": 23.566698, "low": 22.734214, "close": 22.7778, "volume": 1768683}, "trend_line": 23.08421, "activity_lines": {"activity_5": 22.7883, "activity_10": 22.83918, "activity_20": 22.774381, "activity_30": 22.817686}, "trend_signal": 0, "fair_value": 29.619817, "relative_strength": -17.793174, "rate_of_change": -0.3400254803248573, "market_dynamics": 0.471592, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.926014, "high": 23.858746, "low": 21.993283, "close": 22.002, "volume": 1732524}, "trend_line": 22.990747, "activity_lines": {"activity_5": 22.53782, "activity_10": 22.707151, "activity_20": 22.700452, "activity_30": 22.747866}, "trend_signal": 0, "fair_value": 29.275328, "relative_strength": -18.881375, "rate_of_change": -0.4048784862033392, "market_dynamics": 0.228886, "expectation": {"probability": 40.9052, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.002045, "high": 22.097933, "low": 20.990857, "close": 21.1652, "volume": 1627781}, "trend_line": 22.85377, "activity_lines": {"activity_5": 22.03456, "activity_10": 22.403958, "activity_20": 22.550534, "activity_30": 22.630089}, "trend_signal": 0, "fair_value": 28.926612, "relative_strength": -18.98805, "rate_of_change": -0.595791863570149, "market_dynamics": -0.047613, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.156439, "high": 22.6645, "low": 21.086702, "close": 22.6645, "volume": 2258370}, "trend_line": 22.762583, "activity_lines": {"activity_5": 22.16008, "activity_10": 22.394762, "activity_20": 22.548748, "activity_30": 22.617878}, "trend_signal": 0, "fair_value": 28.592369, "relative_strength": -14.991495, "rate_of_change": -0.39900200273303466, "market_dynamics": 0.004189, "expectation": {"probability": 40.4418, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.769163, "high": 23.518837, "low": 22.115378, "close": 23.4491, "volume": 2394259}, "trend_line": 22.72489, "activity_lines": {"activity_5": 22.545393, "activity_10": 22.546764, "activity_20": 22.61917, "activity_30": 22.662169}, "trend_signal": 0, "fair_value": 28.261654, "relative_strength": -12.08024, "rate_of_change": -0.1655919277702397, "market_dynamics": 0.218169, "expectation": {"probability": 40.5368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.396732, "high": 25.776504, "low": 22.943442, "close": 25.3668, "volume": 2406083}, "trend_line": 22.768697, "activity_lines": {"activity_5": 23.53042, "activity_10": 23.054887, "activity_20": 22.870081, "activity_30": 22.832615}, "trend_signal": 1, "fair_value": 27.955438, "relative_strength": -6.113305, "rate_of_change": 0.19277101011270478, "market_dynamics": 0.711753, "expectation": {"probability": 40.4918, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.5237, "high": 26.195876, "low": 25.157581, "close": 25.5237, "volume": 1916691}, "trend_line": 22.854557, "activity_lines": {"activity_5": 24.395147, "activity_10": 23.542564, "activity_20": 23.12661, "activity_30": 23.010357}, "trend_signal": 1, "fair_value": 27.713368, "relative_strength": -6.629863, "rate_of_change": 0.37709667795219143, "market_dynamics": 1.307699, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.026908, "high": 25.698128, "low": 23.239894, "close": 23.6496, "volume": 1891047}, "trend_line": 22.894407, "activity_lines": {"activity_5": 24.400393, "activity_10": 23.632596, "activity_20": 23.199588, "activity_30": 23.06165}, "trend_signal": 1, "fair_value": 27.466421, "relative_strength": -12.964734, "rate_of_change": 0.17436347595799503, "market_dynamics": 1.387234, "expectation": {"probability": 40.7731, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.658244, "high": 25.070416, "low": 23.388013, "close": 24.7566, "volume": 2806094}, "trend_line": 22.969203, "activity_lines": {"activity_5": 24.609013, "activity_10": 23.913916, "activity_20": 23.377663, "activity_30": 23.181792}, "trend_signal": 1, "fair_value": 27.244358, "relative_strength": -8.079229, "rate_of_change": 0.3266998791451519, "market_dynamics": 1.506618, "expectation": {"probability": 41.5754, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.079167, "high": 25.175055, "low": 23.989526, "close": 24.129, "volume": 2897014}, "trend_line": 23.023917, "activity_lines": {"activity_5": 24.46896, "activity_10": 24.042615, "activity_20": 23.48588, "activity_30": 23.256617}, "trend_signal": 1, "fair_value": 27.040871, "relative_strength": -11.046947, "rate_of_change": 0.23820591424091028, "market_dynamics": 1.404159, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.198768, "high": 24.835119, "low": 23.562417, "close": 23.8588, "volume": 3177222}, "trend_line": 23.071017, "activity_lines": {"activity_5": 24.193513, "activity_10": 24.099045, "activity_20": 23.558359, "activity_30": 23.310481}, "trend_signal": 1, "fair_value": 26.871282, "relative_strength": -12.966641, "rate_of_change": 0.2045698827006732, "market_dynamics": 1.291979, "expectation": {"probability": 40.7859, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.797726, "high": 24.076674, "low": 22.411705, "close": 22.9696, "volume": 2380543}, "trend_line": 23.07732, "activity_lines": {"activity_5": 23.7222, "activity_10": 23.974149, "activity_20": 23.537145, "activity_30": 23.303938}, "trend_signal": 1, "fair_value": 26.68441, "relative_strength": -16.291932, "rate_of_change": 0.027319992005549902, "market_dynamics": 1.161886, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.048071, "high": 24.451527, "low": 22.882445, "close": 23.9285, "volume": 2260626}, "trend_line": 23.132043, "activity_lines": {"activity_5": 23.740793, "activity_10": 24.006005, "activity_20": 23.597667, "activity_30": 23.358853}, "trend_signal": 1, "fair_value": 26.513974, "relative_strength": -12.354303, "rate_of_change": 0.2371289213825487, "market_dynamics": 0.909301, "expectation": {"probability": 40.9046, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.242365, "high": 24.251083, "low": 23.231177, "close": 23.6496, "volume": 1621518}, "trend_line": 23.182493, "activity_lines": {"activity_5": 23.647827, "activity_10": 23.936911, "activity_20": 23.624071, "activity_30": 23.392243}, "trend_signal": 1, "fair_value": 26.345837, "relative_strength": -14.526696, "rate_of_change": 0.21809573845250693, "market_dynamics": 0.556267, "expectation": {"probability": 40.8271, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.173405, "high": 25.605837, "low": 24.173405, "close": 25.1076, "volume": 2488858}, "trend_line": 23.25281, "activity_lines": {"activity_5": 24.11466, "activity_10": 24.114996, "activity_20": 23.789499, "activity_30": 23.516444}, "trend_signal": 1, "fair_value": 26.193251, "relative_strength": -9.630363, "rate_of_change": 0.30331940572568833, "market_dynamics": 0.49688, "expectation": {"probability": 40.8628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.689468, "high": 25.116529, "low": 22.420706, "close": 22.4385, "volume": 2526513}, "trend_line": 23.220487, "activity_lines": {"activity_5": 23.626553, "activity_10": 23.777636, "activity_20": 23.69478, "activity_30": 23.463908}, "trend_signal": 1, "fair_value": 26.068493, "relative_strength": -17.172331, "rate_of_change": -0.13900685551553407, "market_dynamics": 0.365338, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.447337, "high": 22.732043, "low": 21.58432, "close": 21.9491, "volume": 2982306}, "trend_line": 23.13678, "activity_lines": {"activity_5": 23.07, "activity_10": 23.404536, "activity_20": 23.554569, "activity_30": 23.381883}, "trend_signal": 0, "fair_value": 25.974935, "relative_strength": -17.613895, "rate_of_change": -0.360487702088233, "market_dynamics": 0.130852, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.029185, "high": 23.105733, "low": 19.804914, "close": 21.0683, "volume": 4063479}, "trend_line": 23.053063, "activity_lines": {"activity_5": 22.28788, "activity_10": 22.936284, "activity_20": 23.332592, "activity_30": 23.248432}, "trend_signal": 0, "fair_value": 25.892383, "relative_strength": -18.59404, "rate_of_change": -0.3618351386839484, "market_dynamics": -0.052505, "expectation": {"probability": 44.9813, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.65019, "high": 21.246296, "low": 19.938421, "close": 20.3121, "volume": 2323054}, "trend_line": 22.97552, "activity_lines": {"activity_5": 21.444373, "activity_10": 22.377473, "activity_20": 23.048273, "activity_30": 23.071596}, "trend_signal": 0, "fair_value": 25.821376, "relative_strength": -20.951675, "rate_of_change": -0.3363674493059865, "market_dynamics": -0.632414, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.543376, "high": 20.872568, "low": 19.475725, "close": 20.7747, "volume": 1830387}, "trend_line": 22.933737, "activity_lines": {"activity_5": 20.977567, "activity_10": 21.98358, "activity_20": 22.819089, "activity_30": 22.929608}, "trend_signal": 0, "fair_value": 25.759488, "relative_strength": -21.572247, "rate_of_change": -0.18185877838672984, "market_dynamics": -0.927517, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.872534, "high": 21.94908, "low": 20.534445, "close": 21.5843, "volume": 2046686}, "trend_line": 22.920973, "activity_lines": {"activity_5": 21.069487, "activity_10": 21.797875, "activity_20": 22.676922, "activity_30": 22.842547}, "trend_signal": 0, "fair_value": 25.689706, "relative_strength": -19.078179, "rate_of_change": -0.05565599710156553, "market_dynamics": -1.137521, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.353037, "high": 22.545248, "low": 21.215132, "close": 22.3851, "volume": 2440369}, "trend_line": 22.96861, "activity_lines": {"activity_5": 21.485287, "activity_10": 21.799124, "activity_20": 22.616705, "activity_30": 22.807975}, "trend_signal": 0, "fair_value": 25.595221, "relative_strength": -15.7849, "rate_of_change": 0.20783149127221479, "market_dynamics": -1.094384, "expectation": {"probability": 45.4956, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.153775, "high": 24.849596, "low": 21.7712, "close": 24.5293, "volume": 3169824}, "trend_line": 23.04152, "activity_lines": {"activity_5": 22.586753, "activity_10": 22.200855, "activity_20": 22.758873, "activity_30": 22.908665}, "trend_signal": 0, "fair_value": 25.517996, "relative_strength": -3.269006, "rate_of_change": 0.31743322734809243, "market_dynamics": -0.666215, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.413657, "high": 24.653878, "low": 23.675197, "close": 24.2802, "volume": 1661260}, "trend_line": 23.06138, "activity_lines": {"activity_5": 23.374453, "activity_10": 22.546371, "activity_20": 22.861298, "activity_30": 22.988579}, "trend_signal": 0, "fair_value": 25.452722, "relative_strength": -7.434128, "rate_of_change": 0.08619223037369636, "market_dynamics": -0.318432, "expectation": {"probability": 45.7183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.280139, "high": 25.125362, "low": 24.036359, "close": 25.0097, "volume": 2439728}, "trend_line": 23.099743, "activity_lines": {"activity_5": 24.14078, "activity_10": 23.013058, "activity_20": 23.025505, "activity_30": 23.114277}, "trend_signal": 0, "fair_value": 25.400503, "relative_strength": -5.386169, "rate_of_change": 0.16635171008846986, "market_dynamics": 0.133059, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.267743, "high": 29.582833, "low": 24.965242, "close": 29.3782, "volume": 3893769}, "trend_line": 23.323243, "activity_lines": {"activity_5": 26.08094, "activity_10": 24.275798, "activity_20": 23.598328, "activity_30": 23.519339}, "trend_signal": 1, "fair_value": 25.344587, "relative_strength": 10.918261, "rate_of_change": 0.9675432319744915, "market_dynamics": 0.680076, "expectation": {"probability": 36.7561, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.725186, "high": 30.872911, "low": 28.541873, "close": 30.2946, "volume": 3515570}, "trend_line": 23.586587, "activity_lines": {"activity_5": 27.806973, "activity_10": 25.57898, "activity_20": 24.239326, "activity_30": 23.969104}, "trend_signal": 1, "fair_value": 25.27686, "relative_strength": 14.319952, "rate_of_change": 1.129105416429439, "market_dynamics": 1.006012, "expectation": {"probability": 37.9152, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.347951, "high": 30.347951, "low": 28.159268, "close": 28.9778, "volume": 1840246}, "trend_line": 23.7825, "activity_lines": {"activity_5": 28.566773, "activity_10": 26.491007, "activity_20": 24.732195, "activity_30": 24.316924}, "trend_signal": 1, "fair_value": 25.208035, "relative_strength": 8.398595, "rate_of_change": 0.8306119066738962, "market_dynamics": 1.231019, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.773218, "high": 29.307044, "low": 26.317619, "close": 26.6824, "volume": 2832109}, "trend_line": 23.9173, "activity_lines": {"activity_5": 28.264873, "activity_10": 26.84188, "activity_20": 24.981083, "activity_30": 24.504015}, "trend_signal": 1, "fair_value": 25.13065, "relative_strength": -0.646505, "rate_of_change": 0.5668033217702177, "market_dynamics": 1.255225, "expectation": {"probability": 40.7885, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.52219, "high": 27.362964, "low": 25.009687, "close": 25.5791, "volume": 1610280}, "trend_line": 24.00806, "activity_lines": {"activity_5": 27.43506, "activity_10": 26.876329, "activity_20": 25.115724, "activity_30": 24.611228}, "trend_signal": 1, "fair_value": 25.09113, "relative_strength": -3.387145, "rate_of_change": 0.37947427176144255, "market_dynamics": 0.913763, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.730413, "high": 26.637917, "low": 24.733938, "close": 24.8496, "volume": 1664471}, "trend_line": 24.07712, "activity_lines": {"activity_5": 26.32412, "activity_10": 26.690789, "activity_20": 25.173983, "activity_30": 24.66552}, "trend_signal": 1, "fair_value": 25.051381, "relative_strength": -4.46693, "rate_of_change": 0.2876533964010434, "market_dynamics": 0.523049, "expectation": {"probability": 42.1743, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.983048, "high": 26.077391, "low": 24.05775, "close": 24.8229, "volume": 1979405}, "trend_line": 24.17115, "activity_lines": {"activity_5": 25.506187, "activity_10": 26.441025, "activity_20": 25.224982, "activity_30": 24.713635}, "trend_signal": 1, "fair_value": 25.009187, "relative_strength": -8.505598, "rate_of_change": 0.39053674193591287, "market_dynamics": 0.34777, "expectation": {"probability": 41.3546, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.10762, "high": 25.196591, "low": 23.515039, "close": 24.556, "volume": 2221672}, "trend_line": 24.284177, "activity_lines": {"activity_5": 24.964067, "activity_10": 26.098411, "activity_20": 25.241736, "activity_30": 24.738464}, "trend_signal": 1, "fair_value": 24.98157, "relative_strength": -7.231005, "rate_of_change": 0.46761118109812266, "market_dynamics": 0.208661, "expectation": {"probability": 41.1469, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.653868, "high": 25.454607, "low": 24.235704, "close": 24.556, "volume": 1979457}, "trend_line": 24.347227, "activity_lines": {"activity_5": 24.716733, "activity_10": 25.755311, "activity_20": 25.255502, "activity_30": 24.756001}, "trend_signal": 1, "fair_value": 24.957831, "relative_strength": -8.38192, "rate_of_change": 0.2596340818962096, "market_dynamics": 0.122369, "expectation": {"probability": 38.5011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.529283, "high": 24.822887, "low": 23.586191, "close": 24.4759, "volume": 2151831}, "trend_line": 24.381453, "activity_lines": {"activity_5": 24.58446, "activity_10": 25.392633, "activity_20": 25.257324, "activity_30": 24.764303}, "trend_signal": 1, "fair_value": 24.961712, "relative_strength": -9.415543, "rate_of_change": 0.1405745303150963, "market_dynamics": 0.033452, "expectation": {"probability": 40.5305, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.467001, "high": 25.677005, "low": 24.306853, "close": 25.0809, "volume": 3050963}, "trend_line": 24.371923, "activity_lines": {"activity_5": 24.7274, "activity_10": 25.14966, "activity_20": 25.319772, "activity_30": 24.809428}, "trend_signal": 1, "fair_value": 24.954163, "relative_strength": -7.683273, "rate_of_change": -0.0390870880418882, "market_dynamics": -0.013867, "expectation": {"probability": 38.7873, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.139683, "high": 27.474248, "low": 24.191217, "close": 24.8585, "volume": 2620122}, "trend_line": 24.34975, "activity_lines": {"activity_5": 24.780787, "activity_10": 24.944384, "activity_20": 25.348457, "activity_30": 24.84082}, "trend_signal": 1, "fair_value": 24.964374, "relative_strength": -7.625927, "rate_of_change": -0.09097763848998976, "market_dynamics": -0.173459, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.493658, "high": 25.080865, "low": 22.696448, "close": 23.4527, "volume": 3546621}, "trend_line": 24.343187, "activity_lines": {"activity_5": 24.3632, "activity_10": 24.582345, "activity_20": 25.229402, "activity_30": 24.782946}, "trend_signal": 1, "fair_value": 24.968728, "relative_strength": -10.821274, "rate_of_change": -0.02695304879926847, "market_dynamics": -0.267092, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.292563, "high": 24.21786, "low": 22.8744, "close": 23.7908, "volume": 2133790}, "trend_line": 24.310993, "activity_lines": {"activity_5": 24.131867, "activity_10": 24.382236, "activity_20": 25.131192, "activity_30": 24.747308}, "trend_signal": 0, "fair_value": 24.968785, "relative_strength": -9.648468, "rate_of_change": -0.13225055536072783, "market_dynamics": -0.42906, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.715046, "high": 24.770794, "low": 23.228427, "close": 24.3341, "volume": 2137298}, "trend_line": 24.31783, "activity_lines": {"activity_5": 24.132647, "activity_10": 24.333484, "activity_20": 25.06816, "activity_30": 24.748799}, "trend_signal": 0, "fair_value": 24.952726, "relative_strength": -6.704834, "rate_of_change": 0.02812307995811142, "market_dynamics": -0.6502, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.464162, "high": 25.179597, "low": 23.42353, "close": 23.5629, "volume": 1909045}, "trend_line": 24.307967, "activity_lines": {"activity_5": 23.885813, "activity_10": 24.167149, "activity_20": 24.914731, "activity_30": 24.700094}, "trend_signal": 0, "fair_value": 24.918381, "relative_strength": -7.575196, "rate_of_change": -0.04055871761583697, "market_dynamics": -0.790259, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.562879, "high": 25.950758, "low": 23.191225, "close": 25.6906, "volume": 2502493}, "trend_line": 24.398667, "activity_lines": {"activity_5": 24.449413, "activity_10": 24.411064, "activity_20": 24.954519, "activity_30": 24.789296}, "trend_signal": 1, "fair_value": 24.90264, "relative_strength": -1.971549, "rate_of_change": 0.37312869480198907, "market_dynamics": -0.72582, "expectation": {"probability": 37.724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.950767, "high": 25.950767, "low": 24.780055, "close": 25.6999, "volume": 1353717}, "trend_line": 24.457713, "activity_lines": {"activity_5": 24.96064, "activity_10": 24.640893, "activity_20": 24.979451, "activity_30": 24.873247}, "trend_signal": 1, "fair_value": 24.913746, "relative_strength": -3.46906, "rate_of_change": 0.24200502429087048, "market_dynamics": -0.584332, "expectation": {"probability": 37.724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.727785, "high": 27.423459, "low": 25.672037, "close": 26.0344, "volume": 2202846}, "trend_line": 24.537207, "activity_lines": {"activity_5": 25.433553, "activity_10": 24.910742, "activity_20": 25.030666, "activity_30": 24.974968}, "trend_signal": 1, "fair_value": 24.922548, "relative_strength": -1.227468, "rate_of_change": 0.3250263015188722, "market_dynamics": -0.297739, "expectation": {"probability": 39.4071, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.607005, "high": 26.536142, "low": 25.105271, "close": 25.5048, "volume": 2036111}, "trend_line": 24.550447, "activity_lines": {"activity_5": 25.58036, "activity_10": 25.05742, "activity_20": 25.02309, "activity_30": 25.037394}, "trend_signal": 1, "fair_value": 24.933954, "relative_strength": -2.952775, "rate_of_change": 0.05395887152111362, "market_dynamics": -0.017194, "expectation": {"probability": 42.591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.792821, "high": 28.338654, "low": 25.421167, "close": 27.967, "volume": 2633662}, "trend_line": 24.73473, "activity_lines": {"activity_5": 26.469853, "activity_10": 25.633064, "activity_20": 25.247651, "activity_30": 25.257817}, "trend_signal": 1, "fair_value": 24.972004, "relative_strength": 4.956736, "rate_of_change": 0.7506299172475379, "market_dynamics": 0.302577, "expectation": {"probability": 35.9215, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.143532, "high": 30.38275, "low": 27.028569, "close": 27.8555, "volume": 3753820}, "trend_line": 24.93161, "activity_lines": {"activity_5": 27.028573, "activity_10": 26.13596, "activity_20": 25.468314, "activity_30": 25.459157}, "trend_signal": 1, "fair_value": 24.994083, "relative_strength": 6.292816, "rate_of_change": 0.7959658342743186, "market_dynamics": 0.714421, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.465292, "high": 27.534978, "low": 25.802137, "close": 26.7034, "volume": 3429806}, "trend_line": 25.119447, "activity_lines": {"activity_5": 27.058933, "activity_10": 26.374893, "activity_20": 25.590867, "activity_30": 25.573466}, "trend_signal": 1, "fair_value": 25.023412, "relative_strength": 2.876883, "rate_of_change": 0.7534090257307964, "market_dynamics": 0.892773, "expectation": {"probability": 36.7208, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.75919, "high": 29.174951, "low": 26.136667, "close": 28.3666, "volume": 2663519}, "trend_line": 25.38793, "activity_lines": {"activity_5": 27.576793, "activity_10": 26.857122, "activity_20": 25.882651, "activity_30": 25.782959}, "trend_signal": 1, "fair_value": 25.089931, "relative_strength": 12.505237, "rate_of_change": 1.068825281066099, "market_dynamics": 1.107586, "expectation": {"probability": 35.1004, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.069266, "high": 28.663914, "low": 26.898551, "close": 28.0321, "volume": 2833455}, "trend_line": 25.629843, "activity_lines": {"activity_5": 27.827673, "activity_10": 27.195336, "activity_20": 26.134558, "activity_30": 25.953551}, "trend_signal": 1, "fair_value": 25.113349, "relative_strength": 13.565828, "rate_of_change": 0.9528661848366538, "market_dynamics": 1.055429, "expectation": {"probability": 37.3885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.032059, "high": 29.267811, "low": 26.164493, "close": 26.4804, "volume": 2440648}, "trend_line": 25.793047, "activity_lines": {"activity_5": 27.392833, "activity_10": 27.184187, "activity_20": 26.227002, "activity_30": 26.008426}, "trend_signal": 1, "fair_value": 25.126399, "relative_strength": 6.597737, "rate_of_change": 0.636773311486927, "market_dynamics": 0.805355, "expectation": {"probability": 36.6164, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.629107, "high": 26.656982, "low": 25.393353, "close": 25.7743, "volume": 1935731}, "trend_line": 25.90602, "activity_lines": {"activity_5": 26.821733, "activity_10": 26.991611, "activity_20": 26.244434, "activity_30": 26.007216}, "trend_signal": 1, "fair_value": 25.1135, "relative_strength": 5.210845, "rate_of_change": 0.43799788369323017, "market_dynamics": 0.555807, "expectation": {"probability": 37.3217, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.514139, "high": 26.387529, "low": 23.888146, "close": 24.0461, "volume": 1883569}, "trend_line": 25.889913, "activity_lines": {"activity_5": 25.813313, "activity_10": 26.483295, "activity_20": 26.092744, "activity_30": 25.887221}, "trend_signal": 0, "fair_value": 25.107208, "relative_strength": 7.797626, "rate_of_change": -0.062174737763661295, "market_dynamics": 0.170802, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.726722, "high": 24.482793, "low": 21.732544, "close": 24.2598, "volume": 4016245}, "trend_line": 25.889233, "activity_lines": {"activity_5": 25.05328, "activity_10": 26.043902, "activity_20": 25.963835, "activity_30": 25.782053}, "trend_signal": 0, "fair_value": 25.112972, "relative_strength": 2.836533, "rate_of_change": -0.002626505542908258, "market_dynamics": -0.077288, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.557073, "high": 25.802116, "low": 22.921793, "close": 23.9903, "volume": 2661136}, "trend_line": 25.855253, "activity_lines": {"activity_5": 24.4772, "activity_10": 25.587775, "activity_20": 25.81067, "activity_30": 25.659541}, "trend_signal": 0, "fair_value": 25.130324, "relative_strength": 3.046245, "rate_of_change": -0.13125147430980158, "market_dynamics": -0.334266, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.120356, "high": 26.294533, "low": 23.888072, "close": 25.7928, "volume": 2235907}, "trend_line": 25.73574, "activity_lines": {"activity_5": 24.771407, "activity_10": 25.486911, "activity_20": 25.831484, "activity_30": 25.655512}, "trend_signal": 0, "fair_value": 25.142651, "relative_strength": 5.836053, "rate_of_change": -0.4622387566658169, "market_dynamics": -0.493859, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.709264, "high": 26.127376, "low": 24.956662, "close": 25.3469, "volume": 1558236}, "trend_line": 25.570817, "activity_lines": {"activity_5": 24.96282, "activity_10": 25.344505, "activity_20": 25.806441, "activity_30": 25.630425}, "trend_signal": 0, "fair_value": 25.16391, "relative_strength": 1.123869, "rate_of_change": -0.6408325542611099, "market_dynamics": -0.58523, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.281832, "high": 25.346779, "low": 23.154107, "close": 23.3771, "volume": 2860862}, "trend_line": 25.384127, "activity_lines": {"activity_5": 24.526127, "activity_10": 24.889565, "activity_20": 25.591472, "activity_30": 25.488895}, "trend_signal": 0, "fair_value": 25.177017, "relative_strength": -6.012117, "rate_of_change": -0.7300900866796796, "market_dynamics": -0.805311, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.925279, "high": 24.696463, "low": 23.043528, "close": 23.7952, "volume": 2380040}, "trend_line": 25.287887, "activity_lines": {"activity_5": 24.2734, "activity_10": 24.571122, "activity_20": 25.416683, "activity_30": 25.386384}, "trend_signal": 0, "fair_value": 25.177433, "relative_strength": -8.789532, "rate_of_change": -0.37913456704655674, "market_dynamics": -0.879272, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.460747, "high": 23.706968, "low": 22.736019, "close": 23.0798, "volume": 1659707}, "trend_line": 25.204577, "activity_lines": {"activity_5": 23.81318, "activity_10": 24.205722, "activity_20": 25.173739, "activity_30": 25.243926}, "trend_signal": 0, "fair_value": 25.146367, "relative_strength": -9.012038, "rate_of_change": -0.3294462680887528, "market_dynamics": -1.056013, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.847439, "high": 23.451377, "low": 22.327124, "close": 22.7824, "volume": 2295157}, "trend_line": 25.13567, "activity_lines": {"activity_5": 23.314527, "activity_10": 23.876291, "activity_20": 24.908444, "activity_30": 25.087657}, "trend_signal": 0, "fair_value": 25.106815, "relative_strength": -11.405415, "rate_of_change": -0.2733908210401602, "market_dynamics": -1.120885, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.893936, "high": 24.129688, "low": 22.65236, "close": 24.0089, "volume": 1889019}, "trend_line": 25.108537, "activity_lines": {"activity_5": 23.4254, "activity_10": 23.837096, "activity_20": 24.763676, "activity_30": 25.014962}, "trend_signal": 0, "fair_value": 25.077547, "relative_strength": -7.924478, "rate_of_change": -0.10794619757501088, "market_dynamics": -1.099747, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.971764, "high": 24.938068, "low": 23.572234, "close": 23.6094, "volume": 1437648}, "trend_line": 25.076983, "activity_lines": {"activity_5": 23.492307, "activity_10": 23.757364, "activity_20": 24.588868, "activity_30": 24.918244}, "trend_signal": 0, "fair_value": 25.051402, "relative_strength": -8.932117, "rate_of_change": -0.1256704044524771, "market_dynamics": -1.158219, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.813736, "high": 24.259721, "low": 23.525704, "close": 23.6372, "volume": 1132354}, "trend_line": 25.046357, "activity_lines": {"activity_5": 23.552993, "activity_10": 23.690625, "activity_20": 24.426662, "activity_30": 24.825354}, "trend_signal": 0, "fair_value": 25.018277, "relative_strength": -8.559768, "rate_of_change": -0.12212792902558511, "market_dynamics": -1.113055, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.507144, "high": 24.342902, "low": 23.163364, "close": 24.0925, "volume": 1219246}, "trend_line": 25.033577, "activity_lines": {"activity_5": 23.77598, "activity_10": 23.717989, "activity_20": 24.319233, "activity_30": 24.763815}, "trend_signal": 0, "fair_value": 24.965596, "relative_strength": -9.712401, "rate_of_change": -0.051025384649749046, "market_dynamics": -1.004737, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.018171, "high": 24.715024, "low": 23.553603, "close": 24.4177, "volume": 943498}, "trend_line": 25.01147, "activity_lines": {"activity_5": 24.039853, "activity_10": 23.802622, "activity_20": 24.249501, "activity_30": 24.724081}, "trend_signal": 0, "fair_value": 24.922999, "relative_strength": -9.855243, "rate_of_change": -0.0883093934198931, "market_dynamics": -0.890411, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.213283, "high": 25.634861, "low": 24.213283, "close": 24.9473, "volume": 1161444}, "trend_line": 25.01443, "activity_lines": {"activity_5": 24.37124, "activity_10": 24.008547, "activity_20": 24.247109, "activity_30": 24.719941}, "trend_signal": 0, "fair_value": 24.904326, "relative_strength": -7.42458, "rate_of_change": 0.011834570299153262, "market_dynamics": -0.549633, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.938024, "high": 26.508265, "low": 24.371251, "close": 25.9322, "volume": 1283161}, "trend_line": 25.09708, "activity_lines": {"activity_5": 24.968367, "activity_10": 24.400811, "activity_20": 24.352365, "activity_30": 24.779152}, "trend_signal": 0, "fair_value": 24.884333, "relative_strength": -4.374465, "rate_of_change": 0.3304092877590952, "market_dynamics": -0.12972, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.746427, "high": 26.656983, "low": 24.984534, "close": 26.0995, "volume": 965324}, "trend_line": 25.174037, "activity_lines": {"activity_5": 25.466407, "activity_10": 24.777036, "activity_20": 24.477227, "activity_30": 24.843825}, "trend_signal": 0, "fair_value": 24.863781, "relative_strength": -5.202, "rate_of_change": 0.306637266168017, "market_dynamics": 0.193647, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.108754, "high": 26.341039, "low": 24.287646, "close": 25.1982, "volume": 1445130}, "trend_line": 25.20284, "activity_lines": {"activity_5": 25.49986, "activity_10": 24.947493, "activity_20": 24.527047, "activity_30": 24.845383}, "trend_signal": 0, "fair_value": 24.825294, "relative_strength": -6.232582, "rate_of_change": 0.11441549879345897, "market_dynamics": 0.384817, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.356164, "high": 26.759162, "low": 25.226085, "close": 26.6105, "volume": 1372992}, "trend_line": 25.304427, "activity_lines": {"activity_5": 25.930367, "activity_10": 25.336215, "activity_20": 24.724866, "activity_30": 24.9362}, "trend_signal": 0, "fair_value": 24.810439, "relative_strength": -3.516231, "rate_of_change": 0.40307758966847423, "market_dynamics": 0.520461, "expectation": {"probability": 40.1175, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.610519, "high": 27.76265, "low": 26.262092, "close": 26.4154, "volume": 1722212}, "trend_line": 25.328587, "activity_lines": {"activity_5": 26.149653, "activity_10": 25.619862, "activity_20": 24.903484, "activity_30": 25.007876}, "trend_signal": 0, "fair_value": 24.796649, "relative_strength": -5.28627, "rate_of_change": 0.09547736449435668, "market_dynamics": 0.66396, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.684851, "high": 27.474619, "low": 25.681382, "close": 27.2795, "volume": 1109755}, "trend_line": 25.38124, "activity_lines": {"activity_5": 26.5591, "activity_10": 26.016864, "activity_20": 25.161345, "activity_30": 25.133741}, "trend_signal": 0, "fair_value": 24.776924, "relative_strength": -2.618303, "rate_of_change": 0.20787973683648203, "market_dynamics": 0.747298, "expectation": {"probability": 40.43, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.418857, "high": 27.688307, "low": 26.062316, "close": 26.8335, "volume": 1636762}, "trend_line": 25.407877, "activity_lines": {"activity_5": 26.73006, "activity_10": 26.266045, "activity_20": 25.361333, "activity_30": 25.227435}, "trend_signal": 0, "fair_value": 24.769973, "relative_strength": -4.230911, "rate_of_change": 0.10494759121304124, "market_dynamics": 0.942034, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.5826, "high": 27.037877, "low": 26.294568, "close": 26.5826, "volume": 834708}, "trend_line": 25.443803, "activity_lines": {"activity_5": 26.768453, "activity_10": 26.411495, "activity_20": 25.52517, "activity_30": 25.303224}, "trend_signal": 0, "fair_value": 24.756835, "relative_strength": -5.242347, "rate_of_change": 0.14139709508196968, "market_dynamics": 0.928014, "expectation": {"probability": 42.1523, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.703387, "high": 27.483862, "low": 26.331732, "close": 27.3352, "volume": 1124257}, "trend_line": 25.422743, "activity_lines": {"activity_5": 26.96542, "activity_10": 26.648505, "activity_20": 25.748338, "activity_30": 25.42525}, "trend_signal": 1, "fair_value": 24.759521, "relative_strength": -3.974995, "rate_of_change": -0.08277064556740407, "market_dynamics": 0.900282, "expectation": {"probability": 34.0364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.409581, "high": 27.799819, "low": 26.842807, "close": 27.0658, "volume": 1501084}, "trend_line": 25.39642, "activity_lines": {"activity_5": 27.024273, "activity_10": 26.783489, "activity_20": 25.938505, "activity_30": 25.531253}, "trend_signal": 1, "fair_value": 24.772166, "relative_strength": -5.924704, "rate_of_change": -0.10354114817587318, "market_dynamics": 0.971323, "expectation": {"probability": 33.739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.065722, "high": 27.39092, "low": 26.517532, "close": 26.9821, "volume": 1329519}, "trend_line": 25.40571, "activity_lines": {"activity_5": 27.011867, "activity_10": 26.864736, "activity_20": 26.112515, "activity_30": 25.633555}, "trend_signal": 1, "fair_value": 24.793749, "relative_strength": -5.47701, "rate_of_change": 0.03657995890759414, "market_dynamics": 0.946435, "expectation": {"probability": 33.1561, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.130836, "high": 27.409578, "low": 26.331778, "close": 26.4154, "volume": 1348805}, "trend_line": 25.34067, "activity_lines": {"activity_5": 26.830387, "activity_10": 26.823858, "activity_20": 26.215387, "activity_30": 25.698697}, "trend_signal": 1, "fair_value": 24.804593, "relative_strength": -7.90766, "rate_of_change": -0.2560054412964636, "market_dynamics": 0.902906, "expectation": {"probability": 32.487, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.424624, "high": 27.006541, "low": 24.529186, "close": 24.6221, "volume": 1530116}, "trend_line": 25.227003, "activity_lines": {"activity_5": 26.079013, "activity_10": 26.451182, "activity_20": 26.134991, "activity_30": 25.652337}, "trend_signal": 1, "fair_value": 24.80631, "relative_strength": -11.519426, "rate_of_change": -0.4485556222467659, "market_dynamics": 0.543844, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.179573, "high": 26.127291, "low": 24.529178, "close": 26.118, "volume": 1859322}, "trend_line": 25.214923, "activity_lines": {"activity_5": 25.956973, "activity_10": 26.360962, "activity_20": 26.189718, "activity_30": 25.709821}, "trend_signal": 1, "fair_value": 24.824985, "relative_strength": -7.462559, "rate_of_change": -0.04788519666803456, "market_dynamics": 0.292509, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.102851, "high": 26.406483, "low": 24.508784, "close": 24.6606, "volume": 1393937}, "trend_line": 25.1778, "activity_lines": {"activity_5": 25.43028, "activity_10": 26.014715, "activity_20": 26.08976, "activity_30": 25.674058}, "trend_signal": 1, "fair_value": 24.840529, "relative_strength": -13.962149, "rate_of_change": -0.1472263072149678, "market_dynamics": -0.159691, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.878826, "high": 25.305808, "low": 23.683276, "close": 23.911, "volume": 1587151}, "trend_line": 25.173297, "activity_lines": {"activity_5": 24.814067, "activity_10": 25.564082, "activity_20": 25.91531, "activity_30": 25.592329}, "trend_signal": 0, "fair_value": 24.823739, "relative_strength": -16.826099, "rate_of_change": -0.017884803279078, "market_dynamics": -0.480497, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.892034, "high": 24.937192, "low": 22.819834, "close": 23.095, "volume": 2078571}, "trend_line": 25.13447, "activity_lines": {"activity_5": 24.130593, "activity_10": 25.026331, "activity_20": 25.661708, "activity_30": 25.458245}, "trend_signal": 0, "fair_value": 24.813246, "relative_strength": -18.053361, "rate_of_change": -0.15423883490510312, "market_dynamics": -0.530178, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.484041, "high": 23.930001, "low": 22.79138, "close": 22.8578, "volume": 1745623}, "trend_line": 25.09672, "activity_lines": {"activity_5": 23.589413, "activity_10": 24.513425, "activity_20": 25.388098, "activity_30": 25.311363}, "trend_signal": 0, "fair_value": 24.810338, "relative_strength": -18.697771, "rate_of_change": -0.1501921464824962, "market_dynamics": -0.788896, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.84831, "high": 23.246827, "low": 21.927925, "close": 22.279, "volume": 1840619}, "trend_line": 24.979593, "activity_lines": {"activity_5": 22.97292, "activity_10": 23.963007, "activity_20": 25.065244, "activity_30": 25.129575}, "trend_signal": 0, "fair_value": 24.812194, "relative_strength": -18.909852, "rate_of_change": -0.466702421671039, "market_dynamics": -0.79887, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.373907, "high": 23.047591, "low": 21.975389, "close": 22.5447, "volume": 2627029}, "trend_line": 24.886187, "activity_lines": {"activity_5": 22.700927, "activity_10": 23.552829, "activity_20": 24.777879, "activity_30": 24.972485}, "trend_signal": 0, "fair_value": 24.795542, "relative_strength": -20.570137, "rate_of_change": -0.37392923095264863, "market_dynamics": -0.760471, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.592081, "high": 22.981014, "low": 21.776071, "close": 22.6585, "volume": 2496330}, "trend_line": 24.862233, "activity_lines": {"activity_5": 22.607927, "activity_10": 23.245544, "activity_20": 24.512792, "activity_30": 24.828763}, "trend_signal": 0, "fair_value": 24.767354, "relative_strength": -20.114462, "rate_of_change": -0.09625419916679002, "market_dynamics": -0.744893, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.668014, "high": 23.104485, "low": 21.861492, "close": 23.0096, "volume": 2183170}, "trend_line": 24.836047, "activity_lines": {"activity_5": 22.71546, "activity_10": 23.080705, "activity_20": 24.296733, "activity_30": 24.709239}, "trend_signal": 0, "fair_value": 24.748524, "relative_strength": -18.108592, "rate_of_change": -0.10532440911481745, "market_dynamics": -0.648335, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.838839, "high": 22.843584, "low": 21.595845, "close": 21.8805, "volume": 3102193}, "trend_line": 24.79607, "activity_lines": {"activity_5": 22.45232, "activity_10": 22.7725, "activity_20": 23.987855, "activity_30": 24.518558}, "trend_signal": 0, "fair_value": 24.722403, "relative_strength": -21.93086, "rate_of_change": -0.160963618727249, "market_dynamics": -0.617478, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.889941, "high": 22.497204, "low": 21.785568, "close": 22.3359, "volume": 1364327}, "trend_line": 24.781187, "activity_lines": {"activity_5": 22.406133, "activity_10": 22.596942, "activity_20": 23.738146, "activity_30": 24.359838}, "trend_signal": 0, "fair_value": 24.704517, "relative_strength": -21.129965, "rate_of_change": -0.060021608262926705, "market_dynamics": -0.769596, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.27, "high": 23.44, "low": 21.93, "close": 22.68, "volume": 1618119}, "trend_line": 24.73689, "activity_lines": {"activity_5": 22.470853, "activity_10": 22.552713, "activity_20": 23.541564, "activity_30": 24.224277}, "trend_signal": 0, "fair_value": 24.661835, "relative_strength": -18.758363, "rate_of_change": -0.17875253513885456, "market_dynamics": -0.860343, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.56, "high": 23.01, "low": 21.78, "close": 22.15, "volume": 2392090}, "trend_line": 24.688243, "activity_lines": {"activity_5": 22.349887, "activity_10": 22.448131, "activity_20": 23.312294, "activity_30": 24.057381}, "trend_signal": 0, "fair_value": 24.615018, "relative_strength": -21.565024, "rate_of_change": -0.19665770434358965, "market_dynamics": -0.898952, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.37, "high": 23.48, "low": 22.16, "close": 23.09, "volume": 1990963}, "trend_line": 24.670003, "activity_lines": {"activity_5": 22.576153, "activity_10": 22.546476, "activity_20": 23.196973, "activity_30": 23.954269}, "trend_signal": 0, "fair_value": 24.565279, "relative_strength": -17.557531, "rate_of_change": -0.07388132075659942, "market_dynamics": -0.753211, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.89, "high": 23.34, "low": 22.5685, "close": 23.14, "volume": 1720996}, "trend_line": 24.638253, "activity_lines": {"activity_5": 22.813727, "activity_10": 22.654004, "activity_20": 23.104241, "activity_30": 23.855559}, "trend_signal": 0, "fair_value": 24.52123, "relative_strength": -16.72414, "rate_of_change": -0.1286988088327447, "market_dynamics": -0.509463, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.1, "high": 23.3, "low": 21.96, "close": 22.04, "volume": 2133657}, "trend_line": 24.558997, "activity_lines": {"activity_5": 22.600667, "activity_10": 22.5564, "activity_20": 22.92314, "activity_30": 23.687929}, "trend_signal": 0, "fair_value": 24.473393, "relative_strength": -20.545302, "rate_of_change": -0.321678651485547, "market_dynamics": -0.325792, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.91, "high": 21.95, "low": 20.53, "close": 20.9, "volume": 2477579}, "trend_line": 24.424087, "activity_lines": {"activity_5": 22.027333, "activity_10": 22.255869, "activity_20": 22.658683, "activity_30": 23.451865}, "trend_signal": 0, "fair_value": 24.420406, "relative_strength": -24.04544, "rate_of_change": -0.5493302515571031, "market_dynamics": -0.250211, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.83, "high": 22.09, "low": 20.6, "close": 21.0, "volume": 2776487}, "trend_line": 24.25968, "activity_lines": {"activity_5": 21.606, "activity_10": 22.003424, "activity_20": 22.43311, "activity_30": 23.230956}, "trend_signal": 0, "fair_value": 24.373692, "relative_strength": -22.102388, "rate_of_change": -0.6731346805307425, "market_dynamics": -0.243454, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.99, "high": 21.3199, "low": 20.535, "close": 21.05, "volume": 1922855}, "trend_line": 24.091363, "activity_lines": {"activity_5": 21.278, "activity_10": 21.790224, "activity_20": 22.240786, "activity_30": 23.02388}, "trend_signal": 0, "fair_value": 24.344773, "relative_strength": -22.164365, "rate_of_change": -0.6938137683596745, "market_dynamics": -0.286154, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.99, "high": 21.15, "low": 19.08, "close": 19.18, "volume": 11811155}, "trend_line": 23.890757, "activity_lines": {"activity_5": 20.462667, "activity_10": 21.272653, "activity_20": 21.895916, "activity_30": 22.707018}, "trend_signal": 0, "fair_value": 24.294235, "relative_strength": -28.106248, "rate_of_change": -0.832688461835889, "market_dynamics": -0.300752, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.91, "high": 19.415, "low": 17.87, "close": 19.07, "volume": 3649643}, "trend_line": 23.639407, "activity_lines": {"activity_5": 19.874667, "activity_10": 20.784182, "activity_20": 21.566485, "activity_30": 22.396002}, "trend_signal": 0, "fair_value": 24.257256, "relative_strength": -26.289139, "rate_of_change": -1.0520805180011759, "market_dynamics": -0.425098, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.0, "high": 19.87, "low": 18.72, "close": 18.86, "volume": 4658241}, "trend_line": 23.38756, "activity_lines": {"activity_5": 19.414667, "activity_10": 20.316909, "activity_20": 21.250615, "activity_30": 22.087653}, "trend_signal": 0, "fair_value": 24.221037, "relative_strength": -25.170675, "rate_of_change": -1.0653693639607709, "market_dynamics": -0.616153, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.0, "high": 19.09, "low": 17.96, "close": 18.02, "volume": 5921337}, "trend_line": 23.07891, "activity_lines": {"activity_5": 18.810667, "activity_10": 19.766364, "activity_20": 20.882368, "activity_30": 21.741358}, "trend_signal": 0, "fair_value": 24.171046, "relative_strength": -26.462438, "rate_of_change": -1.3197186880546754, "market_dynamics": -0.730893, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.07, "high": 18.21, "low": 16.8603, "close": 16.92, "volume": 2723769}, "trend_line": 22.74846, "activity_lines": {"activity_5": 18.038667, "activity_10": 19.090909, "activity_20": 20.43741, "activity_30": 21.344009}, "trend_signal": 0, "fair_value": 24.099949, "relative_strength": -28.639726, "rate_of_change": -1.4318267197194279, "market_dynamics": -0.968234, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.91, "high": 17.72, "low": 16.74, "close": 17.36, "volume": 1874069}, "trend_line": 22.44104, "activity_lines": {"activity_5": 17.688667, "activity_10": 18.607636, "activity_20": 20.063763, "activity_30": 20.996367}, "trend_signal": 0, "fair_value": 24.044494, "relative_strength": -28.413419, "rate_of_change": -1.351388181881325, "market_dynamics": -1.086333, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.32, "high": 18.4175, "low": 17.21, "close": 17.9, "volume": 1744527}, "trend_line": 22.126533, "activity_lines": {"activity_5": 17.64, "activity_10": 18.327636, "activity_20": 19.767724, "activity_30": 20.703397}, "trend_signal": 0, "fair_value": 23.999367, "relative_strength": -28.019507, "rate_of_change": -1.4014813930192296, "market_dynamics": -1.187066, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.89, "high": 18.98, "low": 17.56, "close": 18.72, "volume": 3803486}, "trend_line": 21.84834, "activity_lines": {"activity_5": 17.942667, "activity_10": 18.272, "activity_20": 19.570632, "activity_30": 20.48362}, "trend_signal": 0, "fair_value": 23.963144, "relative_strength": -27.219583, "rate_of_change": -1.2572823767736145, "market_dynamics": -1.101526, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.67, "high": 18.94, "low": 18.255, "close": 18.5, "volume": 2568104}, "trend_line": 21.565603, "activity_lines": {"activity_5": 18.181333, "activity_10": 18.216, "activity_20": 19.370801, "activity_30": 20.267598}, "trend_signal": 0, "fair_value": 23.922669, "relative_strength": -27.632938, "rate_of_change": -1.2940891619226034, "market_dynamics": -1.042383, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.44, "high": 18.6993, "low": 17.96, "close": 18.6, "volume": 2180035}, "trend_line": 21.30509, "activity_lines": {"activity_5": 18.421333, "activity_10": 18.223636, "activity_20": 19.200297, "activity_30": 20.076269}, "trend_signal": 0, "fair_value": 23.882726, "relative_strength": -27.159291, "rate_of_change": -1.208002391586266, "market_dynamics": -0.892877, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.61, "high": 19.645, "low": 18.26, "close": 19.0, "volume": 2170830}, "trend_line": 21.117687, "activity_lines": {"activity_5": 18.682667, "activity_10": 18.348545, "activity_20": 19.088885, "activity_30": 19.927554}, "trend_signal": 0, "fair_value": 23.838749, "relative_strength": -26.662239, "rate_of_change": -0.879616091741456, "market_dynamics": -0.576801, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.98, "high": 19.535, "low": 16.98, "close": 17.05, "volume": 3135218}, "trend_line": 20.81542, "activity_lines": {"activity_5": 18.184667, "activity_10": 18.122182, "activity_20": 18.805476, "activity_30": 19.665122}, "trend_signal": 0, "fair_value": 23.786994, "relative_strength": -33.693912, "rate_of_change": -1.4313452036674306, "market_dynamics": -0.539267, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.06, "high": 17.16, "low": 16.06, "close": 16.59, "volume": 3381088}, "trend_line": 20.5464, "activity_lines": {"activity_5": 17.59, "activity_10": 17.848909, "activity_20": 18.503429, "activity_30": 19.392514}, "trend_signal": 0, "fair_value": 23.732289, "relative_strength": -35.397611, "rate_of_change": -1.29240726346142, "market_dynamics": -0.425599, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.47, "high": 18.07, "low": 15.5737, "close": 17.46, "volume": 3223237}, "trend_line": 20.331367, "activity_lines": {"activity_5": 17.427333, "activity_10": 17.775091, "activity_20": 18.313238, "activity_30": 19.193392}, "trend_signal": 0, "fair_value": 23.68166, "relative_strength": -32.379281, "rate_of_change": -1.0465726355955216, "market_dynamics": -0.209909, "expectation": {"probability": 51.4605, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a234f228-f1b8-48df-a943-f433cef8d8c4/", "share_image": "https://sharemaestro.com/terminal/a234f228-f1b8-48df-a943-f433cef8d8c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}