{"ticker": {"uuid": "a234f228-f1b8-48df-a943-f433cef8d8c4", "symbol": "ATHM", "name": "Autohome Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ATHM rose 9.73%, moving from 18.50 to 20.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.70 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is undecided at 45.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.30"}, {"label": "12-Week Change", "value": "9.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.70"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.35, "high": 20.715, "low": 17.91, "close": 20.3, "volume": 3168389}, "trend_line": 19.238018, "activity_lines": {"activity_5": 18.654431, "activity_10": 17.822429, "activity_20": 17.714168, "activity_30": 18.251999}, "trend_signal": 0, "fair_value": 23.382907, "relative_strength": -16.699511, "rate_of_change": -0.4672931526756124, "market_dynamics": 0.998353, "expectation": {"probability": 45.1878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.592542, "high": 25.659494, "low": 23.793197, "close": 24.429244, "volume": 1632266}, "trend_line": 26.288341, "activity_lines": {"activity_5": 24.923018, "activity_10": 24.972928, "activity_20": 25.098102, "activity_30": 25.521053}, "trend_signal": 0, "fair_value": 43.176082, "relative_strength": -17.656441, "rate_of_change": -0.1931416857443759, "market_dynamics": -0.339951, "expectation": {"probability": 38.8804, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.20328, "high": 28.538446, "low": 23.893625, "close": 27.818708, "volume": 2042159}, "trend_line": 26.378095, "activity_lines": {"activity_5": 25.940694, "activity_10": 25.480244, "activity_20": 25.34612, "activity_30": 25.619786}, "trend_signal": 0, "fair_value": 42.904369, "relative_strength": -6.892644, "rate_of_change": 0.34142131677308674, "market_dynamics": 0.090738, "expectation": {"probability": 41.9465, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.53416, "high": 27.813184, "low": 25.120276, "close": 25.86872, "volume": 2085725}, "trend_line": 26.262439, "activity_lines": {"activity_5": 26.061766, "activity_10": 25.58402, "activity_20": 25.394235, "activity_30": 25.586924}, "trend_signal": 0, "fair_value": 42.634687, "relative_strength": -10.967491, "rate_of_change": -0.43845471024347193, "market_dynamics": 0.457003, "expectation": {"probability": 40.7435, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.969149, "high": 26.722363, "low": 24.220018, "close": 24.856066, "volume": 2093420}, "trend_line": 26.109196, "activity_lines": {"activity_5": 25.747648, "activity_10": 25.490135, "activity_20": 25.339438, "activity_30": 25.49619}, "trend_signal": 0, "fair_value": 42.344856, "relative_strength": -13.897216, "rate_of_change": -0.5835063529324135, "market_dynamics": 0.452259, "expectation": {"probability": 40.4428, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.538042, "high": 25.86872, "low": 24.220018, "close": 25.60928, "volume": 1753254}, "trend_line": 25.93453, "activity_lines": {"activity_5": 25.676232, "activity_10": 25.542327, "activity_20": 25.360958, "activity_30": 25.463937}, "trend_signal": 0, "fair_value": 42.058673, "relative_strength": -9.15561, "rate_of_change": -0.6689826833426888, "market_dynamics": 0.57372, "expectation": {"probability": 39.3077, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.366577, "high": 25.366577, "low": 23.717875, "close": 24.270232, "volume": 1304460}, "trend_line": 25.743148, "activity_lines": {"activity_5": 25.194175, "activity_10": 25.343144, "activity_20": 25.266388, "activity_30": 25.356563}, "trend_signal": 0, "fair_value": 41.779001, "relative_strength": -14.048007, "rate_of_change": -0.7379428121504314, "market_dynamics": 0.18729, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.270232, "high": 25.768292, "low": 23.910363, "close": 24.47109, "volume": 3442946}, "trend_line": 25.57543, "activity_lines": {"activity_5": 24.789671, "activity_10": 25.206044, "activity_20": 25.199236, "activity_30": 25.274495}, "trend_signal": 0, "fair_value": 41.495482, "relative_strength": -15.030656, "rate_of_change": -0.6515054025249775, "market_dynamics": 0.086041, "expectation": {"probability": 39.443, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.270232, "high": 25.316363, "low": 24.002423, "close": 25.140613, "volume": 1623185}, "trend_line": 25.441251, "activity_lines": {"activity_5": 24.831516, "activity_10": 25.184284, "activity_20": 25.198081, "activity_30": 25.246442}, "trend_signal": 0, "fair_value": 41.197411, "relative_strength": -11.189607, "rate_of_change": -0.5246402504278505, "market_dynamics": 0.029628, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.358208, "high": 25.592542, "low": 24.312078, "close": 24.805851, "volume": 1479859}, "trend_line": 25.325201, "activity_lines": {"activity_5": 24.810315, "activity_10": 25.088269, "activity_20": 25.161376, "activity_30": 25.205449}, "trend_signal": 0, "fair_value": 40.859918, "relative_strength": -11.86257, "rate_of_change": -0.45614895273821765, "market_dynamics": -0.081255, "expectation": {"probability": 39.9286, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.512935, "high": 25.596726, "low": 24.194911, "close": 25.274518, "volume": 1666725}, "trend_line": 25.315642, "activity_lines": {"activity_5": 24.948683, "activity_10": 25.076095, "activity_20": 25.169347, "activity_30": 25.202179}, "trend_signal": 0, "fair_value": 40.559009, "relative_strength": -7.198549, "rate_of_change": -0.037745011382138406, "market_dynamics": 0.061626, "expectation": {"probability": 40.255, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.931387, "high": 25.877089, "low": 24.479459, "close": 25.400054, "volume": 1674890}, "trend_line": 25.26018, "activity_lines": {"activity_5": 25.151214, "activity_10": 25.102572, "activity_20": 25.187161, "activity_30": 25.207625}, "trend_signal": 0, "fair_value": 40.225839, "relative_strength": -5.874524, "rate_of_change": -0.2190819415126905, "market_dynamics": 0.085011, "expectation": {"probability": 41.5002, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.224304, "high": 25.416792, "low": 24.02753, "close": 24.579887, "volume": 1453567}, "trend_line": 25.251553, "activity_lines": {"activity_5": 25.005035, "activity_10": 24.962276, "activity_20": 25.129056, "activity_30": 25.163735}, "trend_signal": 0, "fair_value": 39.87247, "relative_strength": -9.017819, "rate_of_change": -0.03415256740053735, "market_dynamics": 0.025814, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.345554, "high": 25.584173, "low": 23.826673, "close": 24.052637, "volume": 1995274}, "trend_line": 25.236299, "activity_lines": {"activity_5": 24.675852, "activity_10": 24.785005, "activity_20": 25.023327, "activity_30": 25.086385}, "trend_signal": 0, "fair_value": 39.512435, "relative_strength": -11.008131, "rate_of_change": -0.06040816578688178, "market_dynamics": -0.05112, "expectation": {"probability": 40.5125, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.868518, "high": 24.404137, "low": 22.512733, "close": 22.947923, "volume": 2050077}, "trend_line": 25.140613, "activity_lines": {"activity_5": 24.050963, "activity_10": 24.439896, "activity_20": 24.817488, "activity_30": 24.938748}, "trend_signal": 0, "fair_value": 39.163237, "relative_strength": -12.789564, "rate_of_change": -0.3791601930219665, "market_dynamics": -0.35413, "expectation": {"probability": 40.151, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.847495, "high": 23.59234, "low": 22.261661, "close": 22.45415, "volume": 2029355}, "trend_line": 24.955378, "activity_lines": {"activity_5": 23.385345, "activity_10": 24.039703, "activity_20": 24.576101, "activity_30": 24.765428}, "trend_signal": 0, "fair_value": 38.816574, "relative_strength": -12.390769, "rate_of_change": -0.736795876854708, "market_dynamics": -0.707518, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.822388, "high": 22.922816, "low": 21.742781, "close": 22.512733, "volume": 2416517}, "trend_line": 24.83877, "activity_lines": {"activity_5": 22.92728, "activity_10": 23.707528, "activity_20": 24.353245, "activity_30": 24.607838}, "trend_signal": 0, "fair_value": 38.430802, "relative_strength": -16.503846, "rate_of_change": -0.4672660137626422, "market_dynamics": -0.912574, "expectation": {"probability": 40.3385, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.53784, "high": 22.864233, "low": 21.625614, "close": 22.487626, "volume": 2025067}, "trend_line": 24.757032, "activity_lines": {"activity_5": 22.653333, "activity_10": 23.402743, "activity_20": 24.143063, "activity_30": 24.456151}, "trend_signal": 0, "fair_value": 38.047026, "relative_strength": -17.410019, "rate_of_change": -0.329074265754711, "market_dynamics": -1.09273, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.696852, "high": 23.508649, "low": 22.412304, "close": 22.445781, "volume": 2449336}, "trend_line": 24.692869, "activity_lines": {"activity_5": 22.504922, "activity_10": 23.126412, "activity_20": 23.936666, "activity_30": 24.307038}, "trend_signal": 0, "fair_value": 37.668116, "relative_strength": -19.173628, "rate_of_change": -0.2591708085201695, "market_dynamics": -1.055551, "expectation": {"probability": 39.5978, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.387197, "high": 23.450066, "low": 22.387197, "close": 22.780542, "volume": 1228821}, "trend_line": 24.62508, "activity_lines": {"activity_5": 22.575222, "activity_10": 22.959944, "activity_20": 23.771477, "activity_30": 24.183662}, "trend_signal": 0, "fair_value": 37.270455, "relative_strength": -18.641299, "rate_of_change": -0.27452865035651064, "market_dynamics": -1.13877, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.71359, "high": 22.880971, "low": 21.818102, "close": 22.286769, "volume": 2304878}, "trend_line": 24.540274, "activity_lines": {"activity_5": 22.492089, "activity_10": 22.740523, "activity_20": 23.568548, "activity_30": 24.032804}, "trend_signal": 0, "fair_value": 36.919227, "relative_strength": -20.710835, "rate_of_change": -0.34438872888941024, "market_dynamics": -1.117013, "expectation": {"probability": 39.8061, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.935269, "high": 22.512733, "low": 21.537739, "close": 22.136126, "volume": 1744175}, "trend_line": 24.416133, "activity_lines": {"activity_5": 22.369901, "activity_10": 22.548035, "activity_20": 23.369644, "activity_30": 23.877697}, "trend_signal": 0, "fair_value": 36.55389, "relative_strength": -20.893641, "rate_of_change": -0.5058663974167591, "market_dynamics": -1.13119, "expectation": {"probability": 39.4745, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.968745, "high": 23.517018, "low": 21.759519, "close": 22.998138, "volume": 2848994}, "trend_line": 24.345275, "activity_lines": {"activity_5": 22.560158, "activity_10": 22.571621, "activity_20": 23.263755, "activity_30": 23.786214}, "trend_signal": 0, "fair_value": 36.192794, "relative_strength": -19.235872, "rate_of_change": -0.29020975598387205, "market_dynamics": -0.958642, "expectation": {"probability": 39.8401, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.023245, "high": 23.85178, "low": 22.596423, "close": 23.408221, "volume": 3440651}, "trend_line": 24.288086, "activity_lines": {"activity_5": 22.853074, "activity_10": 22.698526, "activity_20": 23.219878, "activity_30": 23.725759}, "trend_signal": 0, "fair_value": 35.854455, "relative_strength": -18.041515, "rate_of_change": -0.23490800576292953, "market_dynamics": -0.540266, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.424959, "high": 24.573576, "low": 23.098566, "close": 24.460254, "volume": 1377532}, "trend_line": 24.258155, "activity_lines": {"activity_5": 23.432506, "activity_10": 23.028426, "activity_20": 23.28791, "activity_30": 23.736866}, "trend_signal": 0, "fair_value": 35.499754, "relative_strength": -14.2402, "rate_of_change": -0.12323325930252908, "market_dynamics": -0.238007, "expectation": {"probability": 38.5884, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.085417, "high": 24.307704, "low": 23.300876, "close": 23.579824, "volume": 1413961}, "trend_line": 24.205013, "activity_lines": {"activity_5": 23.60648, "activity_10": 23.170752, "activity_20": 23.273977, "activity_30": 23.693103}, "trend_signal": 0, "fair_value": 35.111529, "relative_strength": -15.305819, "rate_of_change": -0.21906859775608487, "market_dynamics": 0.091502, "expectation": {"probability": 41.4529, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.56239, "high": 23.806469, "low": 22.141498, "close": 22.638374, "volume": 1820054}, "trend_line": 24.103751, "activity_lines": {"activity_5": 23.380434, "activity_10": 23.121438, "activity_20": 23.180046, "activity_30": 23.59203}, "trend_signal": 0, "fair_value": 34.728411, "relative_strength": -19.464492, "rate_of_change": -0.41835135556424596, "market_dynamics": 0.167659, "expectation": {"probability": 41.2615, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.22867, "high": 22.446598, "low": 21.112878, "close": 22.028176, "volume": 2174441}, "trend_line": 24.034037, "activity_lines": {"activity_5": 22.917505, "activity_10": 22.958894, "activity_20": 23.035772, "activity_30": 23.458121}, "trend_signal": 0, "fair_value": 34.302924, "relative_strength": -21.715108, "rate_of_change": -0.2892246937001532, "market_dynamics": 0.101304, "expectation": {"probability": 40.8717, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.505148, "high": 22.150215, "low": 21.069292, "close": 21.967156, "volume": 2583045}, "trend_line": 23.952804, "activity_lines": {"activity_5": 22.498901, "activity_10": 22.79361, "activity_20": 22.897319, "activity_30": 23.324774}, "trend_signal": 0, "fair_value": 33.877765, "relative_strength": -21.956572, "rate_of_change": -0.33799149098422787, "market_dynamics": 0.106979, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.888702, "high": 22.367621, "low": 20.947252, "close": 20.955969, "volume": 2224569}, "trend_line": 23.826985, "activity_lines": {"activity_5": 21.839305, "activity_10": 22.453176, "activity_20": 22.677675, "activity_30": 23.13143}, "trend_signal": 0, "fair_value": 33.343485, "relative_strength": -25.847216, "rate_of_change": -0.5252787940818949, "market_dynamics": 0.009479, "expectation": {"probability": 40.1137, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.982121, "high": 23.666995, "low": 20.755475, "close": 22.341992, "volume": 3123079}, "trend_line": 23.700222, "activity_lines": {"activity_5": 21.875335, "activity_10": 22.397919, "activity_20": 22.608365, "activity_30": 23.035624}, "trend_signal": 0, "fair_value": 32.787643, "relative_strength": -21.281925, "rate_of_change": -0.5320144365726525, "market_dynamics": 0.160011, "expectation": {"probability": 39.4663, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.411729, "high": 23.911075, "low": 22.411729, "close": 23.68443, "volume": 1272293}, "trend_line": 23.675395, "activity_lines": {"activity_5": 22.441368, "activity_10": 22.585739, "activity_20": 22.680871, "activity_30": 23.034605}, "trend_signal": 0, "fair_value": 32.239636, "relative_strength": -15.607557, "rate_of_change": -0.10475429301885181, "market_dynamics": 0.279882, "expectation": {"probability": 39.4895, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.588541, "high": 23.989529, "low": 23.048079, "close": 23.858772, "volume": 1533121}, "trend_line": 23.543397, "activity_lines": {"activity_5": 22.995777, "activity_10": 22.777106, "activity_20": 22.778151, "activity_30": 23.046436}, "trend_signal": 0, "fair_value": 31.802849, "relative_strength": -15.849766, "rate_of_change": -0.5575324086462039, "market_dynamics": 0.398315, "expectation": {"probability": 40.0521, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.605975, "high": 23.893641, "low": 22.551203, "close": 22.673243, "volume": 2803151}, "trend_line": 23.436881, "activity_lines": {"activity_5": 23.03297, "activity_10": 22.737274, "activity_20": 22.765957, "activity_30": 22.990297}, "trend_signal": 0, "fair_value": 31.378837, "relative_strength": -20.156967, "rate_of_change": -0.4524240915616348, "market_dynamics": 0.65446, "expectation": {"probability": 41.0895, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.664526, "high": 23.021928, "low": 22.254821, "close": 22.394295, "volume": 2088733}, "trend_line": 23.354822, "activity_lines": {"activity_5": 22.930108, "activity_10": 22.660088, "activity_20": 22.733765, "activity_30": 22.923034}, "trend_signal": 0, "fair_value": 31.026623, "relative_strength": -20.36812, "rate_of_change": -0.3501276471045827, "market_dynamics": 0.58507, "expectation": {"probability": 40.7675, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.786566, "high": 23.972095, "low": 22.786566, "close": 23.100382, "volume": 2331425}, "trend_line": 23.271192, "activity_lines": {"activity_5": 22.96672, "activity_10": 22.748844, "activity_20": 22.771456, "activity_30": 22.906618}, "trend_signal": 0, "fair_value": 30.652511, "relative_strength": -17.277434, "rate_of_change": -0.3580845103422301, "market_dynamics": 0.671296, "expectation": {"probability": 40.1199, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.143968, "high": 23.31831, "low": 22.511976, "close": 22.638374, "volume": 1987492}, "trend_line": 23.216797, "activity_lines": {"activity_5": 22.798769, "activity_10": 22.762316, "activity_20": 22.762068, "activity_30": 22.865791}, "trend_signal": 0, "fair_value": 30.306671, "relative_strength": -20.063267, "rate_of_change": -0.23374393542023772, "market_dynamics": 0.586417, "expectation": {"probability": 40.762, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.55992, "high": 23.441919, "low": 22.333275, "close": 22.856303, "volume": 1234330}, "trend_line": 23.16297, "activity_lines": {"activity_5": 22.773199, "activity_10": 22.815411, "activity_20": 22.772838, "activity_30": 22.842533}, "trend_signal": 0, "fair_value": 29.960574, "relative_strength": -18.841903, "rate_of_change": -0.23184507320281214, "market_dynamics": 0.484769, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.92604, "high": 23.566748, "low": 22.734263, "close": 22.777848, "volume": 1768683}, "trend_line": 23.084212, "activity_lines": {"activity_5": 22.788309, "activity_10": 22.839185, "activity_20": 22.77438, "activity_30": 22.817687}, "trend_signal": 0, "fair_value": 29.619817, "relative_strength": -17.793004, "rate_of_change": -0.340016845853535, "market_dynamics": 0.467354, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.92604, "high": 23.858772, "low": 21.993307, "close": 22.002024, "volume": 1732524}, "trend_line": 22.990751, "activity_lines": {"activity_5": 22.537837, "activity_10": 22.70716, "activity_20": 22.700453, "activity_30": 22.747868}, "trend_signal": 0, "fair_value": 29.275328, "relative_strength": -18.881294, "rate_of_change": -0.40486978719482103, "market_dynamics": 0.224653, "expectation": {"probability": 40.9052, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.002024, "high": 22.097913, "low": 20.990838, "close": 21.16518, "volume": 1627781}, "trend_line": 22.853773, "activity_lines": {"activity_5": 22.034568, "activity_10": 22.403963, "activity_20": 22.550533, "activity_30": 22.63009}, "trend_signal": 0, "fair_value": 28.926613, "relative_strength": -18.988131, "rate_of_change": -0.5957961094876768, "market_dynamics": -0.053462, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.156463, "high": 22.664526, "low": 21.086726, "close": 22.664526, "volume": 2258370}, "trend_line": 22.762589, "activity_lines": {"activity_5": 22.160095, "activity_10": 22.39477, "activity_20": 22.54875, "activity_30": 22.61788}, "trend_signal": 0, "fair_value": 28.592369, "relative_strength": -14.991401, "rate_of_change": -0.3989888234209814, "market_dynamics": 0.002587, "expectation": {"probability": 40.4418, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.769131, "high": 23.518804, "low": 22.115347, "close": 23.449067, "volume": 2394259}, "trend_line": 22.724895, "activity_lines": {"activity_5": 22.545392, "activity_10": 22.546765, "activity_20": 22.619168, "activity_30": 22.662169}, "trend_signal": 0, "fair_value": 28.261655, "relative_strength": -12.080367, "rate_of_change": -0.16559627729516332, "market_dynamics": 0.216558, "expectation": {"probability": 40.5368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.396764, "high": 25.77654, "low": 22.943474, "close": 25.366835, "volume": 2406083}, "trend_line": 22.768701, "activity_lines": {"activity_5": 23.530427, "activity_10": 23.054895, "activity_20": 22.870084, "activity_30": 22.832617}, "trend_signal": 1, "fair_value": 27.955439, "relative_strength": -6.113195, "rate_of_change": 0.19276656723826452, "market_dynamics": 0.680427, "expectation": {"probability": 40.4918, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.523743, "high": 26.195921, "low": 25.157624, "close": 25.523743, "volume": 1916691}, "trend_line": 22.854562, "activity_lines": {"activity_5": 24.395166, "activity_10": 23.542578, "activity_20": 23.126616, "activity_30": 23.010361}, "trend_signal": 1, "fair_value": 27.713369, "relative_strength": -6.629722, "rate_of_change": 0.3771010036980208, "market_dynamics": 1.248285, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.026867, "high": 25.698085, "low": 23.239856, "close": 23.649561, "volume": 1891047}, "trend_line": 22.894409, "activity_lines": {"activity_5": 24.400396, "activity_10": 23.632602, "activity_20": 23.199591, "activity_30": 23.061652}, "trend_signal": 1, "fair_value": 27.466421, "relative_strength": -12.964898, "rate_of_change": 0.17435031132952006, "market_dynamics": 1.329648, "expectation": {"probability": 40.7731, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.658278, "high": 25.070452, "low": 23.388047, "close": 24.756636, "volume": 2806094}, "trend_line": 22.969206, "activity_lines": {"activity_5": 24.609026, "activity_10": 23.913928, "activity_20": 23.37767, "activity_30": 23.181795}, "trend_signal": 1, "fair_value": 27.244359, "relative_strength": -8.079106, "rate_of_change": 0.32670421848408593, "market_dynamics": 1.442665, "expectation": {"probability": 41.5754, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.07917, "high": 25.175058, "low": 23.989529, "close": 24.129003, "volume": 2897014}, "trend_line": 23.023918, "activity_lines": {"activity_5": 24.468971, "activity_10": 24.042624, "activity_20": 23.485887, "activity_30": 23.256621}, "trend_signal": 1, "fair_value": 27.040872, "relative_strength": -11.04695, "rate_of_change": 0.23819717581878339, "market_dynamics": 1.369511, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.19874, "high": 24.83509, "low": 23.56239, "close": 23.858772, "volume": 3177222}, "trend_line": 23.071018, "activity_lines": {"activity_5": 24.19351, "activity_10": 24.099048, "activity_20": 23.558363, "activity_30": 23.310483}, "trend_signal": 1, "fair_value": 26.871283, "relative_strength": -12.966763, "rate_of_change": 0.20456987381557026, "market_dynamics": 1.286634, "expectation": {"probability": 40.7859, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.797752, "high": 24.0767, "low": 22.411729, "close": 22.969625, "volume": 2380543}, "trend_line": 23.077321, "activity_lines": {"activity_5": 23.722204, "activity_10": 23.974155, "activity_20": 23.537152, "activity_30": 23.303941}, "trend_signal": 1, "fair_value": 26.68441, "relative_strength": -16.291865, "rate_of_change": 0.02731999082139597, "market_dynamics": 1.15471, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.048079, "high": 24.451537, "low": 22.882454, "close": 23.928509, "volume": 2260626}, "trend_line": 23.132045, "activity_lines": {"activity_5": 23.7408, "activity_10": 24.006012, "activity_20": 23.597673, "activity_30": 23.358856}, "trend_signal": 1, "fair_value": 26.513975, "relative_strength": -12.354288, "rate_of_change": 0.23713324436575722, "market_dynamics": 0.908494, "expectation": {"probability": 40.9046, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.242326, "high": 24.251043, "low": 23.231139, "close": 23.649561, "volume": 1621518}, "trend_line": 23.182493, "activity_lines": {"activity_5": 23.647818, "activity_10": 23.936909, "activity_20": 23.624074, "activity_30": 23.392245}, "trend_signal": 1, "fair_value": 26.345837, "relative_strength": -14.526844, "rate_of_change": 0.21808707358125656, "market_dynamics": 0.551621, "expectation": {"probability": 40.8271, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.68443, "high": 25.605818, "low": 23.68443, "close": 25.107582, "volume": 2488858}, "trend_line": 23.252808, "activity_lines": {"activity_5": 24.114647, "activity_10": 24.114991, "activity_20": 23.789499, "activity_30": 23.516444}, "trend_signal": 1, "fair_value": 26.193251, "relative_strength": -9.630435, "rate_of_change": 0.3033107785258505, "market_dynamics": 0.492633, "expectation": {"probability": 40.8628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.689418, "high": 25.116479, "low": 22.420661, "close": 22.438455, "volume": 2526513}, "trend_line": 23.220482, "activity_lines": {"activity_5": 23.626529, "activity_10": 23.777622, "activity_20": 23.694776, "activity_30": 23.463905}, "trend_signal": 1, "fair_value": 26.068493, "relative_strength": -17.172509, "rate_of_change": -0.13901976913928496, "market_dynamics": 0.361081, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.447352, "high": 22.732059, "low": 21.584335, "close": 21.949115, "volume": 2982306}, "trend_line": 23.136778, "activity_lines": {"activity_5": 23.069985, "activity_10": 23.404526, "activity_20": 23.554566, "activity_30": 23.381881}, "trend_signal": 0, "fair_value": 25.974936, "relative_strength": -17.613841, "rate_of_change": -0.36047486008258095, "market_dynamics": 0.126597, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.029189, "high": 23.105737, "low": 19.804917, "close": 21.068304, "volume": 4063479}, "trend_line": 23.05306, "activity_lines": {"activity_5": 22.287871, "activity_10": 22.936276, "activity_20": 23.33259, "activity_30": 23.248431}, "trend_signal": 0, "fair_value": 25.892383, "relative_strength": -18.594023, "rate_of_change": -0.3618394920848576, "market_dynamics": -0.056731, "expectation": {"probability": 44.9813, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.650141, "high": 21.246245, "low": 19.938374, "close": 20.312051, "volume": 2323054}, "trend_line": 22.975516, "activity_lines": {"activity_5": 21.444354, "activity_10": 22.377456, "activity_20": 23.048266, "activity_30": 23.071592}, "trend_signal": 0, "fair_value": 25.821376, "relative_strength": -20.951871, "rate_of_change": -0.33637183089793554, "market_dynamics": -0.637082, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.543376, "high": 20.872568, "low": 19.475725, "close": 20.7747, "volume": 1830387}, "trend_line": 22.933734, "activity_lines": {"activity_5": 20.977553, "activity_10": 21.983566, "activity_20": 22.819082, "activity_30": 22.929604}, "trend_signal": 0, "fair_value": 25.759488, "relative_strength": -21.572247, "rate_of_change": -0.1818544575886686, "market_dynamics": -0.93015, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.872568, "high": 21.949115, "low": 20.534478, "close": 21.584335, "volume": 2046686}, "trend_line": 22.920973, "activity_lines": {"activity_5": 21.06949, "activity_10": 21.797869, "activity_20": 22.676918, "activity_30": 22.842546}, "trend_signal": 0, "fair_value": 25.689707, "relative_strength": -19.078057, "rate_of_change": -0.05564292321521272, "market_dynamics": -1.135363, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.353011, "high": 22.54522, "low": 21.215106, "close": 22.385073, "volume": 2440369}, "trend_line": 22.96861, "activity_lines": {"activity_5": 21.485281, "activity_10": 21.799115, "activity_20": 22.616698, "activity_30": 22.807972}, "trend_signal": 0, "fair_value": 25.59522, "relative_strength": -15.785011, "rate_of_change": 0.20783149127221479, "market_dynamics": -1.088012, "expectation": {"probability": 45.4956, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.153748, "high": 24.849566, "low": 21.771174, "close": 24.529271, "volume": 3169824}, "trend_line": 23.041519, "activity_lines": {"activity_5": 22.58674, "activity_10": 22.200842, "activity_20": 22.758864, "activity_30": 22.908659}, "trend_signal": 0, "fair_value": 25.517995, "relative_strength": -3.26913, "rate_of_change": 0.3174288735800696, "market_dynamics": -0.659396, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.413609, "high": 24.65383, "low": 23.67515, "close": 24.280152, "volume": 1661260}, "trend_line": 23.061377, "activity_lines": {"activity_5": 23.374429, "activity_10": 22.546353, "activity_20": 22.861285, "activity_30": 22.988571}, "trend_signal": 0, "fair_value": 25.452722, "relative_strength": -7.434313, "rate_of_change": 0.08618355413112852, "market_dynamics": -0.317881, "expectation": {"probability": 45.7183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.280152, "high": 25.125376, "low": 24.036372, "close": 25.009714, "volume": 2439728}, "trend_line": 23.099741, "activity_lines": {"activity_5": 24.140765, "activity_10": 23.013045, "activity_20": 23.025494, "activity_30": 23.11427}, "trend_signal": 0, "fair_value": 25.400503, "relative_strength": -5.386117, "rate_of_change": 0.1663560679832839, "market_dynamics": 0.128819, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.267729, "high": 29.582817, "low": 24.965228, "close": 29.378184, "volume": 3893769}, "trend_line": 23.323239, "activity_lines": {"activity_5": 26.080923, "activity_10": 24.275785, "activity_20": 23.598316, "activity_30": 23.519331}, "trend_signal": 1, "fair_value": 25.344587, "relative_strength": 10.918192, "rate_of_change": 0.9675346576396648, "market_dynamics": 0.642757, "expectation": {"probability": 36.7561, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.72517, "high": 30.872894, "low": 28.541857, "close": 30.294584, "volume": 3515570}, "trend_line": 23.586582, "activity_lines": {"activity_5": 27.806958, "activity_10": 25.578966, "activity_20": 24.239313, "activity_30": 23.969095}, "trend_signal": 1, "fair_value": 25.27686, "relative_strength": 14.319889, "rate_of_change": 1.1291013225049873, "market_dynamics": 0.936016, "expectation": {"probability": 37.9152, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.347966, "high": 30.347966, "low": 28.159283, "close": 28.977815, "volume": 1840246}, "trend_line": 23.782497, "activity_lines": {"activity_5": 28.56677, "activity_10": 26.490998, "activity_20": 24.732185, "activity_30": 24.316917}, "trend_signal": 1, "fair_value": 25.208035, "relative_strength": 8.398646, "rate_of_change": 0.8306205621484257, "market_dynamics": 1.161861, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.773182, "high": 29.307007, "low": 26.317585, "close": 26.682366, "volume": 2832109}, "trend_line": 23.917296, "activity_lines": {"activity_5": 28.264862, "activity_10": 26.841867, "activity_20": 24.98107, "activity_30": 24.504005}, "trend_signal": 1, "fair_value": 25.13065, "relative_strength": -0.646626, "rate_of_change": 0.5667991884956446, "market_dynamics": 1.186063, "expectation": {"probability": 40.7885, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.522218, "high": 27.362993, "low": 25.009714, "close": 25.579127, "volume": 1610280}, "trend_line": 24.008057, "activity_lines": {"activity_5": 27.43506, "activity_10": 26.876323, "activity_20": 25.115715, "activity_30": 24.61122}, "trend_signal": 1, "fair_value": 25.09113, "relative_strength": -3.387038, "rate_of_change": 0.3794785163005071, "market_dynamics": 0.87393, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.730378, "high": 26.637881, "low": 24.733904, "close": 24.849566, "volume": 1664471}, "trend_line": 24.077115, "activity_lines": {"activity_5": 26.32411, "activity_10": 26.690778, "activity_20": 25.173972, "activity_30": 24.665511}, "trend_signal": 1, "fair_value": 25.051381, "relative_strength": -4.467045, "rate_of_change": 0.28764510180893976, "market_dynamics": 0.515893, "expectation": {"probability": 42.1743, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.983022, "high": 26.077364, "low": 24.057725, "close": 24.822875, "volume": 1979405}, "trend_line": 24.171143, "activity_lines": {"activity_5": 25.506171, "activity_10": 26.441012, "activity_20": 25.224969, "activity_30": 24.713625}, "trend_signal": 1, "fair_value": 25.009186, "relative_strength": -8.505679, "rate_of_change": 0.390528516394101, "market_dynamics": 0.344017, "expectation": {"probability": 41.3546, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.107582, "high": 25.196552, "low": 23.515003, "close": 24.555962, "volume": 2221672}, "trend_line": 24.284169, "activity_lines": {"activity_5": 24.964042, "activity_10": 26.098394, "activity_20": 25.241721, "activity_30": 24.738452}, "trend_signal": 1, "fair_value": 24.981569, "relative_strength": -7.231133, "rate_of_change": 0.46760717935431456, "market_dynamics": 0.204908, "expectation": {"probability": 41.1469, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.65383, "high": 25.454568, "low": 24.235667, "close": 24.555962, "volume": 1979457}, "trend_line": 24.347217, "activity_lines": {"activity_5": 24.716703, "activity_10": 25.75529, "activity_20": 25.255485, "activity_30": 24.755987}, "trend_signal": 1, "fair_value": 24.957831, "relative_strength": -8.382042, "rate_of_change": 0.2596259316100213, "market_dynamics": 0.122366, "expectation": {"probability": 38.5011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.529271, "high": 24.822875, "low": 23.58618, "close": 24.475888, "volume": 2151831}, "trend_line": 24.381444, "activity_lines": {"activity_5": 24.584433, "activity_10": 25.392612, "activity_20": 25.257307, "activity_30": 24.764288}, "trend_signal": 1, "fair_value": 24.96171, "relative_strength": -9.415569, "rate_of_change": 0.1405786952981024, "market_dynamics": 0.03345, "expectation": {"probability": 40.5305, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.466991, "high": 25.676995, "low": 24.306844, "close": 25.08089, "volume": 3050963}, "trend_line": 24.371913, "activity_lines": {"activity_5": 24.727379, "activity_10": 25.14964, "activity_20": 25.319756, "activity_30": 24.809414}, "trend_signal": 1, "fair_value": 24.954161, "relative_strength": -7.683285, "rate_of_change": -0.039091203950016536, "market_dynamics": -0.013867, "expectation": {"probability": 38.7873, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.139644, "high": 27.474207, "low": 24.191182, "close": 24.858463, "volume": 2620122}, "trend_line": 24.349737, "activity_lines": {"activity_5": 24.780762, "activity_10": 24.94436, "activity_20": 25.348438, "activity_30": 24.840804}, "trend_signal": 1, "fair_value": 24.964372, "relative_strength": -7.626027, "rate_of_change": -0.0909899850701018, "market_dynamics": -0.173459, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.493682, "high": 25.08089, "low": 22.696471, "close": 23.452723, "volume": 3546621}, "trend_line": 24.343175, "activity_lines": {"activity_5": 24.363192, "activity_10": 24.58233, "activity_20": 25.229387, "activity_30": 24.782932}, "trend_signal": 1, "fair_value": 24.968726, "relative_strength": -10.821163, "rate_of_change": -0.02694895636861457, "market_dynamics": -0.267089, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.292576, "high": 24.217873, "low": 22.874413, "close": 23.790813, "volume": 2133790}, "trend_line": 24.310981, "activity_lines": {"activity_5": 24.131868, "activity_10": 24.382226, "activity_20": 25.13118, "activity_30": 24.747296}, "trend_signal": 0, "fair_value": 24.968783, "relative_strength": -9.648397, "rate_of_change": -0.13225062055379772, "market_dynamics": -0.429057, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.666253, "high": 24.46418, "low": 23.070148, "close": 24.334101, "volume": 2137298}, "trend_line": 24.317818, "activity_lines": {"activity_5": 24.132649, "activity_10": 24.333476, "activity_20": 25.068149, "activity_30": 24.748787}, "trend_signal": 0, "fair_value": 24.952724, "relative_strength": -6.704801, "rate_of_change": 0.028123093839764496, "market_dynamics": -0.645406, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.46418, "high": 25.179615, "low": 23.423546, "close": 23.562917, "volume": 1909045}, "trend_line": 24.307956, "activity_lines": {"activity_5": 23.885822, "activity_10": 24.167147, "activity_20": 24.914723, "activity_30": 24.700084}, "trend_signal": 0, "fair_value": 24.918379, "relative_strength": -7.575108, "rate_of_change": -0.04055462541909912, "market_dynamics": -0.780672, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.562917, "high": 25.950799, "low": 23.191262, "close": 25.690641, "volume": 2502493}, "trend_line": 24.398657, "activity_lines": {"activity_5": 24.449435, "activity_10": 24.411071, "activity_20": 24.954515, "activity_30": 24.78929}, "trend_signal": 1, "fair_value": 24.902638, "relative_strength": -1.971365, "rate_of_change": 0.37313297753212676, "market_dynamics": -0.716232, "expectation": {"probability": 37.724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.950799, "high": 25.950799, "low": 24.780086, "close": 25.699932, "volume": 1353717}, "trend_line": 24.457704, "activity_lines": {"activity_5": 24.960666, "activity_10": 24.640907, "activity_20": 24.979452, "activity_30": 24.873243}, "trend_signal": 1, "fair_value": 24.913744, "relative_strength": -3.468931, "rate_of_change": 0.24200922206496703, "market_dynamics": -0.578977, "expectation": {"probability": 37.724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.727806, "high": 27.423481, "low": 25.672058, "close": 26.034422, "volume": 2202846}, "trend_line": 24.537199, "activity_lines": {"activity_5": 25.43358, "activity_10": 24.91076, "activity_20": 25.03067, "activity_30": 24.974967}, "trend_signal": 1, "fair_value": 24.922547, "relative_strength": -1.227375, "rate_of_change": 0.32503050981400966, "market_dynamics": -0.297173, "expectation": {"probability": 39.4071, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.607018, "high": 26.536156, "low": 25.105284, "close": 25.504813, "volume": 2036111}, "trend_line": 24.55044, "activity_lines": {"activity_5": 25.580383, "activity_10": 25.057438, "activity_20": 25.023095, "activity_30": 25.037393}, "trend_signal": 1, "fair_value": 24.933953, "relative_strength": -2.952722, "rate_of_change": 0.0539629645584126, "market_dynamics": -0.021417, "expectation": {"probability": 42.591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.792846, "high": 28.338682, "low": 25.421191, "close": 27.967027, "volume": 2633662}, "trend_line": 24.734726, "activity_lines": {"activity_5": 26.469877, "activity_10": 25.633085, "activity_20": 25.247659, "activity_30": 25.257818}, "trend_signal": 1, "fair_value": 24.972002, "relative_strength": 4.956849, "rate_of_change": 0.7506423510128543, "market_dynamics": 0.271044, "expectation": {"probability": 35.9215, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.143563, "high": 30.382783, "low": 27.028598, "close": 27.85553, "volume": 3753820}, "trend_line": 24.931607, "activity_lines": {"activity_5": 27.028598, "activity_10": 26.135984, "activity_20": 25.468324, "activity_30": 25.45916}, "trend_signal": 1, "fair_value": 24.994082, "relative_strength": 6.292936, "rate_of_change": 0.7959700058937431, "market_dynamics": 0.680611, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.465293, "high": 27.534978, "low": 25.802137, "close": 26.7034, "volume": 3429806}, "trend_line": 25.119443, "activity_lines": {"activity_5": 27.05895, "activity_10": 26.374913, "activity_20": 25.590878, "activity_30": 25.57347}, "trend_signal": 1, "fair_value": 25.02341, "relative_strength": 2.876894, "rate_of_change": 0.7534051054149891, "market_dynamics": 0.858558, "expectation": {"probability": 36.7208, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.759148, "high": 29.174905, "low": 26.136627, "close": 28.366556, "volume": 2663519}, "trend_line": 25.387927, "activity_lines": {"activity_5": 27.576789, "activity_10": 26.85713, "activity_20": 25.882657, "activity_30": 25.782961}, "trend_signal": 1, "fair_value": 25.089928, "relative_strength": 12.505078, "rate_of_change": 1.0688294322449778, "market_dynamics": 1.069851, "expectation": {"probability": 35.1004, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.069232, "high": 28.663879, "low": 26.898519, "close": 28.032066, "volume": 2833455}, "trend_line": 25.629839, "activity_lines": {"activity_5": 27.827656, "activity_10": 27.195336, "activity_20": 26.134561, "activity_30": 25.95355}, "trend_signal": 1, "fair_value": 25.113346, "relative_strength": 13.565701, "rate_of_change": 0.9528623585533361, "market_dynamics": 1.044999, "expectation": {"probability": 37.3885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.032066, "high": 29.267819, "low": 26.164501, "close": 26.480407, "volume": 2440648}, "trend_line": 25.793041, "activity_lines": {"activity_5": 27.39282, "activity_10": 27.184186, "activity_20": 26.227006, "activity_30": 26.008426}, "trend_signal": 1, "fair_value": 25.126397, "relative_strength": 6.597784, "rate_of_change": 0.6367656074624515, "market_dynamics": 0.801434, "expectation": {"probability": 36.6164, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.629069, "high": 26.656943, "low": 25.393317, "close": 25.774263, "volume": 1935731}, "trend_line": 25.906014, "activity_lines": {"activity_5": 26.82171, "activity_10": 26.991602, "activity_20": 26.244434, "activity_30": 26.007214}, "trend_signal": 1, "fair_value": 25.113498, "relative_strength": 5.210705, "rate_of_change": 0.43799798558068515, "market_dynamics": 0.552284, "expectation": {"probability": 37.3217, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.514105, "high": 26.387494, "low": 23.888115, "close": 24.046068, "volume": 1883569}, "trend_line": 25.889908, "activity_lines": {"activity_5": 25.813287, "activity_10": 26.483279, "activity_20": 26.092742, "activity_30": 25.887218}, "trend_signal": 0, "fair_value": 25.107206, "relative_strength": 7.797511, "rate_of_change": -0.06217089205618672, "market_dynamics": 0.170792, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.726693, "high": 24.482763, "low": 21.732517, "close": 24.25977, "volume": 4016245}, "trend_line": 25.889228, "activity_lines": {"activity_5": 25.053253, "activity_10": 26.043882, "activity_20": 25.96383, "activity_30": 25.782048}, "trend_signal": 0, "fair_value": 25.112969, "relative_strength": 2.836423, "rate_of_change": -0.0026265060501533097, "market_dynamics": -0.077701, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.557094, "high": 25.802137, "low": 22.921812, "close": 23.99032, "volume": 2661136}, "trend_line": 25.855248, "activity_lines": {"activity_5": 24.477188, "activity_10": 25.58776, "activity_20": 25.810667, "activity_30": 25.659537}, "trend_signal": 0, "fair_value": 25.130322, "relative_strength": 3.046346, "rate_of_change": -0.13125149965846675, "market_dynamics": -0.33468, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.120399, "high": 26.29458, "low": 23.888115, "close": 25.792846, "volume": 2235907}, "trend_line": 25.735737, "activity_lines": {"activity_5": 24.771415, "activity_10": 25.486906, "activity_20": 25.831485, "activity_30": 25.655511}, "trend_signal": 0, "fair_value": 25.14265, "relative_strength": 5.836254, "rate_of_change": -0.46223111068205286, "market_dynamics": -0.494268, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.709224, "high": 26.127335, "low": 24.956622, "close": 25.34686, "volume": 1558236}, "trend_line": 25.570813, "activity_lines": {"activity_5": 24.962817, "activity_10": 25.344495, "activity_20": 25.806438, "activity_30": 25.630423}, "trend_signal": 0, "fair_value": 25.163908, "relative_strength": 1.123725, "rate_of_change": -0.6408365146100117, "market_dynamics": -0.589875, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.28182, "high": 25.346728, "low": 23.154097, "close": 23.377089, "volume": 2860862}, "trend_line": 25.384122, "activity_lines": {"activity_5": 24.526122, "activity_10": 24.889556, "activity_20": 25.591468, "activity_30": 25.488892}, "trend_signal": 0, "fair_value": 25.177015, "relative_strength": -6.012135, "rate_of_change": -0.730094111595121, "market_dynamics": -0.809551, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.92528, "high": 24.696464, "low": 23.043529, "close": 23.795201, "volume": 2380040}, "trend_line": 25.287883, "activity_lines": {"activity_5": 24.273397, "activity_10": 24.571115, "activity_20": 25.416678, "activity_30": 25.386381}, "trend_signal": 0, "fair_value": 25.177431, "relative_strength": -8.789509, "rate_of_change": -0.3791307022555306, "market_dynamics": -0.883511, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.460712, "high": 23.706933, "low": 22.735985, "close": 23.079766, "volume": 1659707}, "trend_line": 25.204571, "activity_lines": {"activity_5": 23.813164, "activity_10": 24.205711, "activity_20": 25.173731, "activity_30": 25.243922}, "trend_signal": 0, "fair_value": 25.146365, "relative_strength": -9.012143, "rate_of_change": -0.3294542291262554, "market_dynamics": -1.06146, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.847481, "high": 23.45142, "low": 22.327164, "close": 22.782442, "volume": 2295157}, "trend_line": 25.135667, "activity_lines": {"activity_5": 23.314528, "activity_10": 23.87629, "activity_20": 24.90844, "activity_30": 25.087655}, "trend_signal": 0, "fair_value": 25.106814, "relative_strength": -11.405226, "rate_of_change": -0.2733789835185048, "market_dynamics": -1.117653, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.893938, "high": 24.12969, "low": 22.652362, "close": 24.008903, "volume": 1889019}, "trend_line": 25.108535, "activity_lines": {"activity_5": 23.425405, "activity_10": 23.837097, "activity_20": 24.763672, "activity_30": 25.014961}, "trend_signal": 0, "fair_value": 25.077545, "relative_strength": -7.924443, "rate_of_change": -0.10794223204819553, "market_dynamics": -1.096515, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.971737, "high": 24.93804, "low": 23.572208, "close": 23.609374, "volume": 1437648}, "trend_line": 25.076982, "activity_lines": {"activity_5": 23.492303, "activity_10": 23.75736, "activity_20": 24.588861, "activity_30": 24.918241}, "trend_signal": 0, "fair_value": 25.0514, "relative_strength": -8.93219, "rate_of_change": -0.12566643175318207, "market_dynamics": -1.160359, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.813784, "high": 24.25977, "low": 23.525751, "close": 23.637248, "volume": 1132354}, "trend_line": 25.046358, "activity_lines": {"activity_5": 23.553006, "activity_10": 23.690631, "activity_20": 24.42666, "activity_30": 24.825355}, "trend_signal": 0, "fair_value": 25.018276, "relative_strength": -8.559555, "rate_of_change": -0.12211995845432891, "market_dynamics": -1.120982, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.507169, "high": 24.342927, "low": 23.163388, "close": 24.092525, "volume": 1219246}, "trend_line": 25.033579, "activity_lines": {"activity_5": 23.775999, "activity_10": 23.717998, "activity_20": 24.319235, "activity_30": 24.763817}, "trend_signal": 0, "fair_value": 24.965594, "relative_strength": -9.712279, "rate_of_change": -0.051021390016072886, "market_dynamics": -1.021337, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.018194, "high": 24.715047, "low": 23.553625, "close": 24.417723, "volume": 943498}, "trend_line": 25.011474, "activity_lines": {"activity_5": 24.039874, "activity_10": 23.802634, "activity_20": 24.249505, "activity_30": 24.724084}, "trend_signal": 0, "fair_value": 24.922998, "relative_strength": -9.855144, "rate_of_change": -0.08830139709547652, "market_dynamics": -0.911243, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.213313, "high": 25.634893, "low": 24.213313, "close": 24.947331, "volume": 1161444}, "trend_line": 25.014436, "activity_lines": {"activity_5": 24.371266, "activity_10": 24.008565, "activity_20": 24.247116, "activity_30": 24.719946}, "trend_signal": 0, "fair_value": 24.904325, "relative_strength": -7.424449, "rate_of_change": 0.011842564736489066, "market_dynamics": -0.56509, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.93804, "high": 26.508281, "low": 24.371266, "close": 25.932216, "volume": 1283161}, "trend_line": 25.097086, "activity_lines": {"activity_5": 24.968391, "activity_10": 24.40083, "activity_20": 24.352374, "activity_30": 24.779158}, "trend_signal": 0, "fair_value": 24.884332, "relative_strength": -4.374393, "rate_of_change": 0.33040920850664396, "market_dynamics": -0.13818, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.746389, "high": 26.656943, "low": 24.984497, "close": 26.099461, "volume": 965324}, "trend_line": 25.174041, "activity_lines": {"activity_5": 25.466409, "activity_10": 24.777046, "activity_20": 24.477232, "activity_30": 24.843827}, "trend_signal": 0, "fair_value": 24.863781, "relative_strength": -5.202129, "rate_of_change": 0.306629223807091, "market_dynamics": 0.18518, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.108752, "high": 26.341037, "low": 24.287644, "close": 25.198198, "volume": 1445130}, "trend_line": 25.202844, "activity_lines": {"activity_5": 25.499858, "activity_10": 24.9475, "activity_20": 24.527051, "activity_30": 24.845386}, "trend_signal": 0, "fair_value": 24.825293, "relative_strength": -6.232571, "rate_of_change": 0.1144154806135412, "market_dynamics": 0.380581, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.356151, "high": 26.759148, "low": 25.226072, "close": 26.610487, "volume": 1372992}, "trend_line": 25.30443, "activity_lines": {"activity_5": 25.930358, "activity_10": 25.336217, "activity_20": 24.724869, "activity_30": 24.936201}, "trend_signal": 0, "fair_value": 24.810438, "relative_strength": -3.516272, "rate_of_change": 0.4030735578889473, "market_dynamics": 0.51622, "expectation": {"probability": 40.1175, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.610487, "high": 27.762617, "low": 26.26206, "close": 26.415368, "volume": 1722212}, "trend_line": 25.328587, "activity_lines": {"activity_5": 26.149635, "activity_10": 25.619857, "activity_20": 24.903485, "activity_30": 25.007875}, "trend_signal": 0, "fair_value": 24.796648, "relative_strength": -5.286369, "rate_of_change": 0.09546549754331109, "market_dynamics": 0.65985, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.684817, "high": 27.474584, "low": 25.681349, "close": 27.279465, "volume": 1109755}, "trend_line": 25.381238, "activity_lines": {"activity_5": 26.559074, "activity_10": 26.016852, "activity_20": 25.161342, "activity_30": 25.133738}, "trend_signal": 0, "fair_value": 24.776923, "relative_strength": -2.618402, "rate_of_change": 0.20787184062024816, "market_dynamics": 0.743891, "expectation": {"probability": 40.43, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.418836, "high": 27.688286, "low": 26.062296, "close": 26.833479, "volume": 1636762}, "trend_line": 25.407873, "activity_lines": {"activity_5": 26.730035, "activity_10": 26.26603, "activity_20": 25.361328, "activity_30": 25.227431}, "trend_signal": 0, "fair_value": 24.769972, "relative_strength": -4.230975, "rate_of_change": 0.10493971964645245, "market_dynamics": 0.938631, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.582612, "high": 27.03789, "low": 26.29458, "close": 26.582612, "volume": 834708}, "trend_line": 25.4438, "activity_lines": {"activity_5": 26.76844, "activity_10": 26.411482, "activity_20": 25.525166, "activity_30": 25.303221}, "trend_signal": 0, "fair_value": 24.756833, "relative_strength": -5.242293, "rate_of_change": 0.14140105313026766, "market_dynamics": 0.924613, "expectation": {"probability": 42.1523, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.7034, "high": 27.483875, "low": 26.331745, "close": 27.335213, "volume": 1124257}, "trend_line": 25.42274, "activity_lines": {"activity_5": 26.965417, "activity_10": 26.648496, "activity_20": 25.748336, "activity_30": 25.425247}, "trend_signal": 1, "fair_value": 24.75952, "relative_strength": -3.974937, "rate_of_change": -0.08277065532663566, "market_dynamics": 0.887277, "expectation": {"probability": 34.0364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.409544, "high": 27.799782, "low": 26.842771, "close": 27.065764, "volume": 1501084}, "trend_line": 25.396414, "activity_lines": {"activity_5": 27.024262, "activity_10": 26.783475, "activity_20": 25.938499, "activity_30": 25.531249}, "trend_signal": 1, "fair_value": 24.772164, "relative_strength": -5.924815, "rate_of_change": -0.10355296085316121, "market_dynamics": 0.961857, "expectation": {"probability": 33.739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.065764, "high": 27.390962, "low": 26.517573, "close": 26.982141, "volume": 1329519}, "trend_line": 25.405705, "activity_lines": {"activity_5": 27.011874, "activity_10": 26.864732, "activity_20": 26.112513, "activity_30": 25.633554}, "trend_signal": 1, "fair_value": 24.793747, "relative_strength": -5.476851, "rate_of_change": 0.03658390511353708, "market_dynamics": 0.936977, "expectation": {"probability": 33.1561, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.130803, "high": 27.409544, "low": 26.331745, "close": 26.415368, "volume": 1348805}, "trend_line": 25.340666, "activity_lines": {"activity_5": 26.830382, "activity_10": 26.82385, "activity_20": 26.215382, "activity_30": 25.698693}, "trend_signal": 1, "fair_value": 24.80459, "relative_strength": -7.907764, "rate_of_change": -0.2560015555561331, "market_dynamics": 0.893442, "expectation": {"probability": 32.487, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.424659, "high": 27.006578, "low": 24.529219, "close": 24.622133, "volume": 1530116}, "trend_line": 25.227001, "activity_lines": {"activity_5": 26.07902, "activity_10": 26.451182, "activity_20": 26.134989, "activity_30": 25.652336}, "trend_signal": 1, "fair_value": 24.806308, "relative_strength": -11.519298, "rate_of_change": -0.4485478005984431, "market_dynamics": 0.543852, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.179615, "high": 26.127335, "low": 24.529219, "close": 26.118044, "volume": 1859322}, "trend_line": 25.214923, "activity_lines": {"activity_5": 25.956993, "activity_10": 26.360971, "activity_20": 26.18972, "activity_30": 25.709823}, "trend_signal": 1, "fair_value": 24.824983, "relative_strength": -7.462395, "rate_of_change": -0.04787727245106335, "market_dynamics": 0.29212, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.102839, "high": 26.406471, "low": 24.508772, "close": 24.660588, "volume": 1393937}, "trend_line": 25.1778, "activity_lines": {"activity_5": 25.430293, "activity_10": 26.014722, "activity_20": 26.089762, "activity_30": 25.674059}, "trend_signal": 1, "fair_value": 24.840527, "relative_strength": -13.962183, "rate_of_change": -0.1472263072149678, "market_dynamics": -0.160092, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.878824, "high": 25.305806, "low": 23.683274, "close": 23.910997, "volume": 1587151}, "trend_line": 25.173298, "activity_lines": {"activity_5": 24.814074, "activity_10": 25.564088, "activity_20": 25.91531, "activity_30": 25.59233}, "trend_signal": 0, "fair_value": 24.823737, "relative_strength": -16.826104, "rate_of_change": -0.01788083152619461, "market_dynamics": -0.480894, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.89202, "high": 24.937178, "low": 22.819821, "close": 23.094987, "volume": 2078571}, "trend_line": 25.134472, "activity_lines": {"activity_5": 24.130594, "activity_10": 25.026334, "activity_20": 25.661707, "activity_30": 25.458246}, "trend_signal": 0, "fair_value": 24.813244, "relative_strength": -18.053408, "rate_of_change": -0.1542348563148152, "market_dynamics": -0.53098, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.484015, "high": 23.929974, "low": 22.791355, "close": 22.857775, "volume": 1745623}, "trend_line": 25.09672, "activity_lines": {"activity_5": 23.589402, "activity_10": 24.513423, "activity_20": 25.388095, "activity_30": 25.311362}, "trend_signal": 0, "fair_value": 24.810336, "relative_strength": -18.697856, "rate_of_change": -0.15020009173058246, "market_dynamics": -0.789303, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.848286, "high": 23.246803, "low": 21.927903, "close": 22.278977, "volume": 1840619}, "trend_line": 24.979591, "activity_lines": {"activity_5": 22.972902, "activity_10": 23.963001, "activity_20": 25.065239, "activity_30": 25.129572}, "trend_signal": 0, "fair_value": 24.812192, "relative_strength": -18.909934, "rate_of_change": -0.4667103908399266, "market_dynamics": -0.799276, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.373862, "high": 23.047545, "low": 21.975345, "close": 22.544655, "volume": 2627029}, "trend_line": 24.886184, "activity_lines": {"activity_5": 22.700899, "activity_10": 23.552815, "activity_20": 24.777869, "activity_30": 24.972479}, "trend_signal": 0, "fair_value": 24.795539, "relative_strength": -20.570298, "rate_of_change": -0.3739332641595258, "market_dynamics": -0.761281, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.592097, "high": 22.98103, "low": 21.776087, "close": 22.658517, "volume": 2496330}, "trend_line": 24.862232, "activity_lines": {"activity_5": 22.607912, "activity_10": 23.245533, "activity_20": 24.512786, "activity_30": 24.828759}, "trend_signal": 0, "fair_value": 24.767352, "relative_strength": -20.114399, "rate_of_change": -0.09624617418243514, "market_dynamics": -0.745699, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.668005, "high": 23.104476, "low": 21.861483, "close": 23.009591, "volume": 2183170}, "trend_line": 24.836045, "activity_lines": {"activity_5": 22.715448, "activity_10": 23.080695, "activity_20": 24.296727, "activity_30": 24.709234}, "trend_signal": 0, "fair_value": 24.748521, "relative_strength": -18.108624, "rate_of_change": -0.1053284355161684, "market_dynamics": -0.64914, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.838798, "high": 22.843542, "low": 21.595806, "close": 21.88046, "volume": 3102193}, "trend_line": 24.796068, "activity_lines": {"activity_5": 22.4523, "activity_10": 22.772482, "activity_20": 23.987845, "activity_30": 24.518551}, "trend_signal": 0, "fair_value": 24.7224, "relative_strength": -21.930998, "rate_of_change": -0.16096363168933228, "market_dynamics": -0.61664, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.889949, "high": 22.497212, "low": 21.785575, "close": 22.335908, "volume": 1364327}, "trend_line": 24.781184, "activity_lines": {"activity_5": 22.406123, "activity_10": 22.596928, "activity_20": 23.738138, "activity_30": 24.359831}, "trend_signal": 0, "fair_value": 24.704514, "relative_strength": -21.129937, "rate_of_change": -0.0600256460016246, "market_dynamics": -0.772006, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.079719, "high": 23.085, "low": 21.690691, "close": 22.68, "volume": 1618119}, "trend_line": 24.736887, "activity_lines": {"activity_5": 22.470847, "activity_10": 22.552701, "activity_20": 23.541557, "activity_30": 24.224271}, "trend_signal": 0, "fair_value": 24.661832, "relative_strength": -18.758354, "rate_of_change": -0.17875255677856336, "market_dynamics": -0.862351, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.56, "high": 23.01, "low": 21.78, "close": 22.15, "volume": 2392090}, "trend_line": 24.688241, "activity_lines": {"activity_5": 22.349882, "activity_10": 22.448122, "activity_20": 23.312287, "activity_30": 24.057375}, "trend_signal": 0, "fair_value": 24.615015, "relative_strength": -21.565024, "rate_of_change": -0.19665368564766444, "market_dynamics": -0.900955, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.37, "high": 23.48, "low": 22.16, "close": 23.09, "volume": 1990963}, "trend_line": 24.669999, "activity_lines": {"activity_5": 22.576152, "activity_10": 22.54647, "activity_20": 23.196967, "activity_30": 23.954262}, "trend_signal": 0, "fair_value": 24.565277, "relative_strength": -17.557524, "rate_of_change": -0.07388942776441933, "market_dynamics": -0.756854, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.89, "high": 23.34, "low": 22.5685, "close": 23.14, "volume": 1720996}, "trend_line": 24.638249, "activity_lines": {"activity_5": 22.813727, "activity_10": 22.653999, "activity_20": 23.104235, "activity_30": 23.855553}, "trend_signal": 0, "fair_value": 24.521227, "relative_strength": -16.724132, "rate_of_change": -0.12869882970000276, "market_dynamics": -0.509454, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.1, "high": 23.3, "low": 21.96, "close": 22.04, "volume": 2133657}, "trend_line": 24.558991, "activity_lines": {"activity_5": 22.600667, "activity_10": 22.556397, "activity_20": 22.923134, "activity_30": 23.687924}, "trend_signal": 0, "fair_value": 24.47339, "relative_strength": -20.545296, "rate_of_change": -0.32168682116979735, "market_dynamics": -0.325783, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.91, "high": 21.95, "low": 20.53, "close": 20.9, "volume": 2477579}, "trend_line": 24.42408, "activity_lines": {"activity_5": 22.027333, "activity_10": 22.255867, "activity_20": 22.658678, "activity_30": 23.45186}, "trend_signal": 0, "fair_value": 24.420403, "relative_strength": -24.045426, "rate_of_change": -0.549334457592329, "market_dynamics": -0.250203, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.83, "high": 22.09, "low": 20.6, "close": 21.0, "volume": 2776487}, "trend_line": 24.259673, "activity_lines": {"activity_5": 21.606, "activity_10": 22.003422, "activity_20": 22.433106, "activity_30": 23.230951}, "trend_signal": 0, "fair_value": 24.373689, "relative_strength": -22.102373, "rate_of_change": -0.673134873452759, "market_dynamics": -0.243444, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.99, "high": 21.3199, "low": 20.535, "close": 21.05, "volume": 1922855}, "trend_line": 24.091358, "activity_lines": {"activity_5": 21.278, "activity_10": 21.790223, "activity_20": 22.240782, "activity_30": 23.023876}, "trend_signal": 0, "fair_value": 24.34477, "relative_strength": -22.164345, "rate_of_change": -0.6938057244217586, "market_dynamics": -0.286142, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.99, "high": 21.15, "low": 19.08, "close": 19.18, "volume": 11811155}, "trend_line": 23.890751, "activity_lines": {"activity_5": 20.462667, "activity_10": 21.272653, "activity_20": 21.895912, "activity_30": 22.707014}, "trend_signal": 0, "fair_value": 24.294233, "relative_strength": -28.10623, "rate_of_change": -0.832692785520841, "market_dynamics": -0.304956, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.91, "high": 19.415, "low": 17.87, "close": 19.07, "volume": 3649643}, "trend_line": 23.639401, "activity_lines": {"activity_5": 19.874667, "activity_10": 20.784182, "activity_20": 21.566481, "activity_30": 22.395998}, "trend_signal": 0, "fair_value": 24.257254, "relative_strength": -26.289125, "rate_of_change": -1.0520807822240588, "market_dynamics": -0.433116, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.0, "high": 19.87, "low": 18.72, "close": 18.86, "volume": 4658241}, "trend_line": 23.387556, "activity_lines": {"activity_5": 19.414667, "activity_10": 20.316909, "activity_20": 21.250612, "activity_30": 22.087649}, "trend_signal": 0, "fair_value": 24.221034, "relative_strength": -25.17066, "rate_of_change": -1.0653611739146835, "market_dynamics": -0.624967, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.0, "high": 19.09, "low": 17.96, "close": 18.02, "volume": 5921337}, "trend_line": 23.078907, "activity_lines": {"activity_5": 18.810667, "activity_10": 19.766364, "activity_20": 20.882365, "activity_30": 21.741355}, "trend_signal": 0, "fair_value": 24.171044, "relative_strength": -26.462427, "rate_of_change": -1.319714637989532, "market_dynamics": -0.743266, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.07, "high": 18.21, "low": 16.8603, "close": 16.92, "volume": 2723769}, "trend_line": 22.748458, "activity_lines": {"activity_5": 18.038667, "activity_10": 19.090909, "activity_20": 20.437409, "activity_30": 21.344007}, "trend_signal": 0, "fair_value": 24.099946, "relative_strength": -28.639718, "rate_of_change": -1.4318225728800826, "market_dynamics": -0.97995, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.91, "high": 17.72, "low": 16.74, "close": 17.36, "volume": 1874069}, "trend_line": 22.441037, "activity_lines": {"activity_5": 17.688667, "activity_10": 18.607636, "activity_20": 20.063762, "activity_30": 20.996364}, "trend_signal": 0, "fair_value": 24.044491, "relative_strength": -28.413414, "rate_of_change": -1.3513926965950747, "market_dynamics": -1.097797, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.32, "high": 18.4175, "low": 17.21, "close": 17.9, "volume": 1744527}, "trend_line": 22.12653, "activity_lines": {"activity_5": 17.64, "activity_10": 18.327636, "activity_20": 19.767723, "activity_30": 20.703394}, "trend_signal": 0, "fair_value": 23.999365, "relative_strength": -28.019503, "rate_of_change": -1.401481580374394, "market_dynamics": -1.200824, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.89, "high": 18.98, "low": 17.56, "close": 18.72, "volume": 3803486}, "trend_line": 21.848338, "activity_lines": {"activity_5": 17.942667, "activity_10": 18.272, "activity_20": 19.570632, "activity_30": 20.483618}, "trend_signal": 0, "fair_value": 23.963142, "relative_strength": -27.219578, "rate_of_change": -1.257278027779325, "market_dynamics": -1.108708, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.67, "high": 18.94, "low": 18.255, "close": 18.5, "volume": 2568104}, "trend_line": 21.5656, "activity_lines": {"activity_5": 18.181333, "activity_10": 18.216, "activity_20": 19.370801, "activity_30": 20.267596}, "trend_signal": 0, "fair_value": 23.922667, "relative_strength": -27.63293, "rate_of_change": -1.2940938573908842, "market_dynamics": -1.042607, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.794013, "high": 18.044229, "low": 17.330828, "close": 17.948408, "volume": 2180621}, "trend_line": 21.283368, "activity_lines": {"activity_5": 18.204136, "activity_10": 18.105165, "activity_20": 19.13824, "activity_30": 20.034229}, "trend_signal": 0, "fair_value": 23.878548, "relative_strength": -29.676521, "rate_of_change": -1.3087138776570115, "market_dynamics": -0.972551, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.958057, "high": 18.956799, "low": 17.620318, "close": 18.334395, "volume": 2170830}, "trend_line": 21.073777, "activity_lines": {"activity_5": 18.28704, "activity_10": 18.120902, "activity_20": 18.966541, "activity_30": 19.843972}, "trend_signal": 0, "fair_value": 23.830304, "relative_strength": -29.161323, "rate_of_change": -0.9847642534771736, "market_dynamics": -0.749581, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.315096, "high": 18.850653, "low": 16.385159, "close": 16.452707, "volume": 3135218}, "trend_line": 20.751599, "activity_lines": {"activity_5": 17.677756, "activity_10": 17.809889, "activity_20": 18.632519, "activity_30": 19.545839}, "trend_signal": 0, "fair_value": 23.77472, "relative_strength": -35.92412, "rate_of_change": -1.5288099518183238, "market_dynamics": -0.798611, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.462357, "high": 16.558854, "low": 15.497389, "close": 16.008822, "volume": 3381088}, "trend_line": 20.463207, "activity_lines": {"activity_5": 17.016996, "activity_10": 17.465756, "activity_20": 18.284238, "activity_30": 19.239853}, "trend_signal": 0, "fair_value": 23.71629, "relative_strength": -37.542382, "rate_of_change": -1.3897338706284668, "market_dynamics": -0.766167, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.893025, "high": 17.436975, "low": 15.028125, "close": 16.848344, "volume": 3223237}, "trend_line": 20.227785, "activity_lines": {"activity_5": 16.816822, "activity_10": 17.326104, "activity_20": 18.047678, "activity_30": 19.006636}, "trend_signal": 0, "fair_value": 23.66174, "relative_strength": -34.593284, "rate_of_change": -1.150464831832077, "market_dynamics": -0.548084, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.809745, "high": 17.977357, "low": 15.786879, "close": 15.950924, "volume": 3392957}, "trend_line": 19.989649, "activity_lines": {"activity_5": 16.427618, "activity_10": 17.044587, "activity_20": 17.750897, "activity_30": 18.73071}, "trend_signal": 0, "fair_value": 23.602617, "relative_strength": -35.802412, "rate_of_change": -1.1772717576343668, "market_dynamics": -0.485863, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.06672, "high": 17.543121, "low": 15.984697, "close": 16.95449, "volume": 4471223}, "trend_line": 19.792873, "activity_lines": {"activity_5": 16.506102, "activity_10": 16.963156, "activity_20": 17.583688, "activity_30": 18.534893}, "trend_signal": 0, "fair_value": 23.546708, "relative_strength": -31.479196, "rate_of_change": -0.9843894707705966, "market_dynamics": -0.161678, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.176433, "high": 18.18965, "low": 16.95449, "close": 17.456274, "volume": 3447141}, "trend_line": 19.632117, "activity_lines": {"activity_5": 16.843841, "activity_10": 16.980331, "activity_20": 17.493723, "activity_30": 18.384145}, "trend_signal": 0, "fair_value": 23.503995, "relative_strength": -29.41749, "rate_of_change": -0.8121913377608154, "market_dynamics": 0.207229, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.292229, "high": 18.474315, "low": 16.96414, "close": 17.909809, "volume": 6137663}, "trend_line": 19.477622, "activity_lines": {"activity_5": 17.265854, "activity_10": 17.088035, "activity_20": 17.468779, "activity_30": 18.273028}, "trend_signal": 0, "fair_value": 23.462364, "relative_strength": -25.166665, "rate_of_change": -0.7869502815208401, "market_dynamics": 0.546103, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.093153, "high": 18.855478, "low": 17.68, "close": 18.18, "volume": 3326103}, "trend_line": 19.328338, "activity_lines": {"activity_5": 17.651197, "activity_10": 17.259596, "activity_20": 17.483807, "activity_30": 18.189311}, "trend_signal": 0, "fair_value": 23.420374, "relative_strength": -24.986052, "rate_of_change": -0.7664385313566591, "market_dynamics": 0.814481, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.35, "high": 20.715, "low": 17.91, "close": 20.3, "volume": 3168389}, "trend_line": 19.238018, "activity_lines": {"activity_5": 18.654431, "activity_10": 17.822429, "activity_20": 17.714168, "activity_30": 18.251999}, "trend_signal": 0, "fair_value": 23.382907, "relative_strength": -16.699511, "rate_of_change": -0.4672931526756124, "market_dynamics": 0.998353, "expectation": {"probability": 45.1878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a234f228-f1b8-48df-a943-f433cef8d8c4/", "share_image": "https://sharemaestro.com/terminal/a234f228-f1b8-48df-a943-f433cef8d8c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}