{"ticker": {"uuid": "a23647d5-5cd0-4755-93e0-405b71916a1c", "symbol": "2689", "name": "OLBA HEALTHCARE HOLDINGS, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2689 fell 4.36%, moving from 2,133.00 to 2,040.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -27.02 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 58.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,040.00"}, {"label": "12-Week Change", "value": "-4.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.02"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2060.0, "high": 2076.0, "low": 2000.0, "close": 2040.0, "volume": 27200}, "trend_line": 2081.466667, "activity_lines": {"activity_5": 2066.066667, "activity_10": 2078.890909, "activity_20": 2096.509524, "activity_30": 2093.87957}, "trend_signal": 0, "fair_value": 1907.331753, "relative_strength": -27.020347, "rate_of_change": -0.00800650130635074, "market_dynamics": -0.881521, "expectation": {"probability": 58.4997, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1687.25597, "high": 1721.251553, "low": 1665.785057, "close": 1706.042969, "volume": 135800}, "trend_line": 1485.906543, "activity_lines": {"activity_5": 1665.427238, "activity_10": 1641.174869, "activity_20": 1592.783986, "activity_30": 1545.374822}, "trend_signal": 1, "fair_value": 1354.14239, "relative_strength": 2.261732, "rate_of_change": 0.9644997186630051, "market_dynamics": 1.893008, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1714.989243, "high": 1789.242775, "low": 1706.93765, "close": 1774.928833, "volume": 140100}, "trend_line": 1501.443131, "activity_lines": {"activity_5": 1705.625537, "activity_10": 1668.875588, "activity_20": 1614.753324, "activity_30": 1564.021422}, "trend_signal": 1, "fair_value": 1357.969104, "relative_strength": 2.070051, "rate_of_change": 1.0455965802958267, "market_dynamics": 1.904651, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1778.507431, "high": 1824.133131, "low": 1774.034323, "close": 1812.503052, "volume": 87800}, "trend_line": 1514.295862, "activity_lines": {"activity_5": 1748.149894, "activity_10": 1699.683105, "activity_20": 1638.354294, "activity_30": 1584.089804}, "trend_signal": 1, "fair_value": 1362.219072, "relative_strength": 7.297087, "rate_of_change": 0.8560251623676015, "market_dynamics": 1.950983, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1794.610526, "high": 1842.92015, "low": 1670.08539, "close": 1674.716797, "volume": 248900}, "trend_line": 1524.464246, "activity_lines": {"activity_5": 1733.711833, "activity_10": 1701.469711, "activity_20": 1646.962578, "activity_30": 1594.439542}, "trend_signal": 1, "fair_value": 1365.876449, "relative_strength": -1.882201, "rate_of_change": 0.6714925567167707, "market_dynamics": 1.731861, "expectation": {"probability": 57.3853, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1675.64315, "high": 1709.915564, "low": 1585.793823, "close": 1623.771362, "volume": 110800}, "trend_line": 1533.441398, "activity_lines": {"activity_5": 1700.742253, "activity_10": 1692.56238, "activity_20": 1649.602839, "activity_30": 1600.846452}, "trend_signal": 1, "fair_value": 1369.427935, "relative_strength": -2.350297, "rate_of_change": 0.5888725841589815, "market_dynamics": 1.231847, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1620.992554, "high": 1637.665651, "low": 1584.867607, "close": 1591.35144, "volume": 59000}, "trend_line": 1539.846851, "activity_lines": {"activity_5": 1658.395198, "activity_10": 1677.158072, "activity_20": 1648.264967, "activity_30": 1604.582584}, "trend_signal": 1, "fair_value": 1372.599362, "relative_strength": -4.130997, "rate_of_change": 0.4177174953248575, "market_dynamics": 0.497308, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1601.540554, "high": 1633.960422, "low": 1595.982866, "close": 1618.213623, "volume": 24300}, "trend_line": 1547.982686, "activity_lines": {"activity_5": 1632.648307, "activity_10": 1666.852528, "activity_20": 1648.898361, "activity_30": 1609.638505}, "trend_signal": 1, "fair_value": 1375.964513, "relative_strength": -2.240779, "rate_of_change": 0.5283535174109366, "market_dynamics": -0.220352, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1631.181705, "high": 1647.854772, "low": 1599.688027, "close": 1606.171997, "volume": 47000}, "trend_line": 1555.418929, "activity_lines": {"activity_5": 1613.335221, "activity_10": 1654.425506, "activity_20": 1647.844647, "activity_30": 1613.392654}, "trend_signal": 1, "fair_value": 1379.645395, "relative_strength": -4.19979, "rate_of_change": 0.4803828277443587, "market_dynamics": -0.716535, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1620.992554, "high": 1634.886752, "low": 1560.784242, "close": 1570.973267, "volume": 39200}, "trend_line": 1561.980086, "activity_lines": {"activity_5": 1596.044629, "activity_10": 1636.341007, "activity_20": 1642.900345, "activity_30": 1614.39616}, "trend_signal": 1, "fair_value": 1382.987613, "relative_strength": -4.560356, "rate_of_change": 0.4218257138106421, "market_dynamics": -0.971605, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1570.973332, "high": 1628.40271, "low": 1570.047051, "close": 1628.40271, "volume": 21700}, "trend_line": 1570.992334, "activity_lines": {"activity_5": 1604.81342, "activity_10": 1630.161823, "activity_20": 1642.939776, "activity_30": 1618.68149}, "trend_signal": 1, "fair_value": 1386.251221, "relative_strength": -2.008135, "rate_of_change": 0.5769758578087275, "market_dynamics": -0.980782, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1620.992439, "high": 1646.002074, "low": 1577.457275, "close": 1577.457275, "volume": 19500}, "trend_line": 1578.783533, "activity_lines": {"activity_5": 1596.291642, "activity_10": 1615.025399, "activity_20": 1637.504373, "activity_30": 1619.098583}, "trend_signal": 1, "fair_value": 1389.102135, "relative_strength": -2.086613, "rate_of_change": 0.4959412488132489, "market_dynamics": -1.017648, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1579.309898, "high": 1607.09836, "low": 1572.825889, "close": 1604.319458, "volume": 34600}, "trend_line": 1586.724613, "activity_lines": {"activity_5": 1597.650203, "activity_10": 1607.110931, "activity_20": 1634.56223, "activity_30": 1620.746062}, "trend_signal": 1, "fair_value": 1392.11986, "relative_strength": -1.030815, "rate_of_change": 0.5029872578484802, "market_dynamics": -1.009474, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1627.476545, "high": 1627.476545, "low": 1595.982975, "close": 1623.771362, "volume": 25800}, "trend_line": 1593.524849, "activity_lines": {"activity_5": 1606.41901, "activity_10": 1605.835161, "activity_20": 1633.309512, "activity_30": 1623.136175}, "trend_signal": 1, "fair_value": 1395.208451, "relative_strength": -3.195455, "rate_of_change": 0.42857065077869394, "market_dynamics": -0.937012, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1625.623964, "high": 1641.370707, "low": 1614.508545, "close": 1614.508545, "volume": 24900}, "trend_line": 1599.330452, "activity_lines": {"activity_5": 1610.92692, "activity_10": 1606.306727, "activity_20": 1631.033879, "activity_30": 1624.489962}, "trend_signal": 1, "fair_value": 1397.930863, "relative_strength": -3.508562, "rate_of_change": 0.3643245979906285, "market_dynamics": -0.915232, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1632.107824, "high": 1636.739258, "low": 1610.803387, "close": 1636.739258, "volume": 21500}, "trend_line": 1605.996362, "activity_lines": {"activity_5": 1619.942716, "activity_10": 1611.914937, "activity_20": 1630.787342, "activity_30": 1626.903433}, "trend_signal": 1, "fair_value": 1400.801162, "relative_strength": -4.950198, "rate_of_change": 0.41679378965518304, "market_dynamics": -0.823172, "expectation": {"probability": 52.7573, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1637.665566, "high": 1681.200791, "low": 1625.623854, "close": 1672.864258, "volume": 30000}, "trend_line": 1612.822713, "activity_lines": {"activity_5": 1640.444409, "activity_10": 1623.855549, "activity_20": 1633.761746, "activity_30": 1631.217491}, "trend_signal": 1, "fair_value": 1403.973004, "relative_strength": 0.334588, "rate_of_change": 0.42505395164773924, "market_dynamics": -0.720229, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1696.021264, "high": 1704.357833, "low": 1667.306564, "close": 1672.864258, "volume": 30500}, "trend_line": 1618.426412, "activity_lines": {"activity_5": 1654.585637, "activity_10": 1634.314109, "activity_20": 1636.404233, "activity_30": 1635.091139}, "trend_signal": 1, "fair_value": 1407.214819, "relative_strength": 1.89617, "rate_of_change": 0.3474466818226168, "market_dynamics": -0.619998, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1677.495653, "high": 1695.095, "low": 1620.066263, "close": 1658.043823, "volume": 21200}, "trend_line": 1623.923767, "activity_lines": {"activity_5": 1659.217065, "activity_10": 1641.084397, "activity_20": 1637.392794, "activity_30": 1637.647101}, "trend_signal": 1, "fair_value": 1410.237833, "relative_strength": 3.661801, "rate_of_change": 0.3396728426599584, "market_dynamics": -0.460378, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1700.652779, "high": 1703.43148, "low": 1675.643179, "close": 1690.463623, "volume": 22300}, "trend_line": 1631.306942, "activity_lines": {"activity_5": 1672.370264, "activity_10": 1652.80607, "activity_20": 1641.416357, "activity_30": 1641.939995}, "trend_signal": 1, "fair_value": 1413.269514, "relative_strength": 1.260121, "rate_of_change": 0.4546503444333134, "market_dynamics": -0.193187, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1704.357881, "high": 1729.367425, "low": 1686.758533, "close": 1724.735962, "volume": 21600}, "trend_line": 1638.878263, "activity_lines": {"activity_5": 1691.883903, "activity_10": 1668.586526, "activity_20": 1648.518273, "activity_30": 1647.967674}, "trend_signal": 1, "fair_value": 1416.623157, "relative_strength": 6.57236, "rate_of_change": 0.4641260822882053, "market_dynamics": 0.111652, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1724.736006, "high": 1769.197591, "low": 1686.7585, "close": 1756.229614, "volume": 46300}, "trend_line": 1645.292643, "activity_lines": {"activity_5": 1716.028979, "activity_10": 1688.341586, "activity_20": 1658.240885, "activity_30": 1655.538729}, "trend_signal": 1, "fair_value": 1420.507015, "relative_strength": 9.06796, "rate_of_change": 0.39138843590849043, "market_dynamics": 0.490059, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1764.566122, "high": 1764.566122, "low": 1634.886748, "close": 1651.559814, "volume": 67000}, "trend_line": 1648.009285, "activity_lines": {"activity_5": 1699.726432, "activity_10": 1685.815367, "activity_20": 1657.75596, "activity_30": 1655.943062}, "trend_signal": 1, "fair_value": 1423.902919, "relative_strength": -0.694208, "rate_of_change": 0.16511603644240527, "market_dynamics": 0.647757, "expectation": {"probability": 57.8102, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1654.338638, "high": 1674.71683, "low": 1631.181641, "close": 1655.265015, "volume": 24000}, "trend_line": 1650.044271, "activity_lines": {"activity_5": 1686.079248, "activity_10": 1683.103906, "activity_20": 1658.211383, "activity_30": 1656.411174}, "trend_signal": 1, "fair_value": 1427.139568, "relative_strength": -2.559761, "rate_of_change": 0.12348146448700924, "market_dynamics": 0.590979, "expectation": {"probability": 56.3075, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1670.085375, "high": 1680.274548, "low": 1638.591883, "close": 1641.370728, "volume": 16200}, "trend_line": 1651.556474, "activity_lines": {"activity_5": 1667.985889, "activity_10": 1677.293599, "activity_20": 1658.092293, "activity_30": 1655.85159}, "trend_signal": 1, "fair_value": 1430.141823, "relative_strength": -6.371429, "rate_of_change": 0.09164620771559889, "market_dynamics": 0.358967, "expectation": {"probability": 57.9941, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1646.002135, "high": 1656.191131, "low": 1630.255252, "close": 1639.518066, "volume": 17900}, "trend_line": 1653.185848, "activity_lines": {"activity_5": 1652.547835, "activity_10": 1670.658041, "activity_20": 1657.95555, "activity_30": 1655.074919}, "trend_signal": 0, "fair_value": 1432.814636, "relative_strength": -6.530973, "rate_of_change": 0.09865687463013742, "market_dynamics": 0.038638, "expectation": {"probability": 56.7156, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1637.665587, "high": 1651.559808, "low": 1627.476455, "close": 1635.812988, "volume": 12100}, "trend_line": 1654.274227, "activity_lines": {"activity_5": 1641.555949, "activity_10": 1663.298309, "activity_20": 1657.390957, "activity_30": 1653.954089}, "trend_signal": 0, "fair_value": 1435.722058, "relative_strength": -6.187924, "rate_of_change": 0.06583524782266534, "market_dynamics": -0.18787, "expectation": {"probability": 54.7895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1628.40287, "high": 1640.44453, "low": 1604.31941, "close": 1608.024536, "volume": 21400}, "trend_line": 1653.810091, "activity_lines": {"activity_5": 1629.32902, "activity_10": 1651.55979, "activity_20": 1653.968124, "activity_30": 1650.970238}, "trend_signal": 0, "fair_value": 1438.338317, "relative_strength": -4.617393, "rate_of_change": -0.028056775135870692, "market_dynamics": -0.404919, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1621.91882, "high": 1623.771383, "low": 1576.531047, "close": 1592.277832, "volume": 19100}, "trend_line": 1651.986084, "activity_lines": {"activity_5": 1614.755542, "activity_10": 1638.137138, "activity_20": 1649.094125, "activity_30": 1647.000415}, "trend_signal": 0, "fair_value": 1440.686778, "relative_strength": -7.363241, "rate_of_change": -0.11029120029720299, "market_dynamics": -0.602748, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1595.982831, "high": 1620.992554, "low": 1591.35153, "close": 1620.992554, "volume": 18200}, "trend_line": 1650.970129, "activity_lines": {"activity_5": 1613.952783, "activity_10": 1631.13109, "activity_20": 1647.021023, "activity_30": 1645.000832}, "trend_signal": 0, "fair_value": 1443.273132, "relative_strength": -6.135609, "rate_of_change": -0.061499004733737754, "market_dynamics": -0.794332, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1620.992494, "high": 1655.264988, "low": 1617.287476, "close": 1647.854736, "volume": 25800}, "trend_line": 1651.058325, "activity_lines": {"activity_5": 1623.46263, "activity_10": 1630.272186, "activity_20": 1647.268038, "activity_30": 1644.799839}, "trend_signal": 0, "fair_value": 1446.096269, "relative_strength": -5.290098, "rate_of_change": 0.005342071213205174, "market_dynamics": -0.867155, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1657.117517, "high": 1711.768142, "low": 1650.633547, "close": 1677.495728, "volume": 10600}, "trend_line": 1650.10675, "activity_lines": {"activity_5": 1642.29703, "activity_10": 1636.200393, "activity_20": 1650.245375, "activity_30": 1646.505478}, "trend_signal": 0, "fair_value": 1449.12556, "relative_strength": -3.2412, "rate_of_change": -0.05763424499252914, "market_dynamics": -0.830249, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1701.578988, "high": 1711.768051, "low": 1679.348207, "close": 1683.979614, "volume": 15600}, "trend_line": 1647.07511, "activity_lines": {"activity_5": 1660.513875, "activity_10": 1644.739014, "activity_20": 1653.363852, "activity_30": 1648.690824}, "trend_signal": 0, "fair_value": 1452.287918, "relative_strength": -8.715314, "rate_of_change": -0.18372387119802552, "market_dynamics": -0.662246, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1676.569404, "high": 1685.832225, "low": 1648.781009, "close": 1680.274536, "volume": 33700}, "trend_line": 1642.667493, "activity_lines": {"activity_5": 1672.432023, "activity_10": 1652.014533, "activity_20": 1655.75013, "activity_30": 1650.832723}, "trend_signal": 1, "fair_value": 1455.076662, "relative_strength": -9.764256, "rate_of_change": -0.26760267174458563, "market_dynamics": -0.445261, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1680.274577, "high": 1721.030884, "low": 1678.422014, "close": 1721.030884, "volume": 27100}, "trend_line": 1644.211296, "activity_lines": {"activity_5": 1692.069173, "activity_10": 1666.245579, "activity_20": 1661.748903, "activity_30": 1655.888425}, "trend_signal": 1, "fair_value": 1458.088987, "relative_strength": -6.96648, "rate_of_change": 0.09398146652190588, "market_dynamics": -0.206535, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1729.367387, "high": 1772.902595, "low": 1722.883438, "close": 1732.14624, "volume": 35400}, "trend_line": 1647.823791, "activity_lines": {"activity_5": 1708.74222, "activity_10": 1681.049232, "activity_20": 1668.299031, "activity_30": 1661.561648}, "trend_signal": 1, "fair_value": 1460.833466, "relative_strength": -7.291788, "rate_of_change": 0.2197099003509146, "market_dynamics": 0.084198, "expectation": {"probability": 55.517, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1735.851342, "high": 1759.934646, "low": 1715.473267, "close": 1715.473267, "volume": 18100}, "trend_line": 1651.961186, "activity_lines": {"activity_5": 1714.238176, "activity_10": 1691.137287, "activity_20": 1672.806938, "activity_30": 1665.92613}, "trend_signal": 1, "fair_value": 1463.266533, "relative_strength": -9.837551, "rate_of_change": 0.25108236830888003, "market_dynamics": 0.397004, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1721.030908, "high": 1733.072621, "low": 1634.886841, "close": 1687.684814, "volume": 26000}, "trend_line": 1654.276892, "activity_lines": {"activity_5": 1707.939477, "activity_10": 1694.724527, "activity_20": 1674.465426, "activity_30": 1668.23088}, "trend_signal": 1, "fair_value": 1465.763681, "relative_strength": -14.695844, "rate_of_change": 0.14017920152272217, "market_dynamics": 0.588699, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1687.684755, "high": 1748.819336, "low": 1677.495659, "close": 1748.819336, "volume": 10500}, "trend_line": 1659.031803, "activity_lines": {"activity_5": 1721.77194, "activity_10": 1707.978766, "activity_20": 1681.875675, "activity_30": 1674.330393}, "trend_signal": 1, "fair_value": 1468.625805, "relative_strength": -12.70249, "rate_of_change": 0.2874313860632705, "market_dynamics": 0.763967, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1748.819242, "high": 1748.819354, "low": 1716.399489, "close": 1728.441162, "volume": 15900}, "trend_line": 1664.280733, "activity_lines": {"activity_5": 1724.242025, "activity_10": 1714.681674, "activity_20": 1686.912882, "activity_30": 1678.808416}, "trend_signal": 1, "fair_value": 1471.384212, "relative_strength": -15.138666, "rate_of_change": 0.31638513442047456, "market_dynamics": 0.806088, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1742.335327, "high": 1778.460357, "low": 1736.777639, "close": 1740.48291, "volume": 14200}, "trend_line": 1668.01674, "activity_lines": {"activity_5": 1730.232007, "activity_10": 1721.620379, "activity_20": 1692.916076, "activity_30": 1683.724685}, "trend_signal": 1, "fair_value": 1473.929155, "relative_strength": -13.770796, "rate_of_change": 0.2244817791806986, "market_dynamics": 0.756499, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1740.4828, "high": 1839.594845, "low": 1728.441148, "close": 1817.364136, "volume": 25400}, "trend_line": 1676.013635, "activity_lines": {"activity_5": 1761.293286, "activity_10": 1740.85334, "activity_20": 1706.166306, "activity_30": 1693.360001}, "trend_signal": 1, "fair_value": 1476.627829, "relative_strength": -7.44156, "rate_of_change": 0.47942534437633966, "market_dynamics": 0.984622, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1829.405875, "high": 1880.351291, "low": 1819.216779, "close": 1872.94104, "volume": 24400}, "trend_line": 1684.967688, "activity_lines": {"activity_5": 1804.087476, "activity_10": 1767.648131, "activity_20": 1724.418458, "activity_30": 1706.064995}, "trend_signal": 1, "fair_value": 1479.811946, "relative_strength": -9.393576, "rate_of_change": 0.5342470259795906, "market_dynamics": 1.174793, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1847.005261, "high": 1888.68789, "low": 1835.889893, "close": 1886.835327, "volume": 29200}, "trend_line": 1693.736487, "activity_lines": {"activity_5": 1839.162679, "activity_10": 1793.533494, "activity_20": 1742.939679, "activity_30": 1719.088714}, "trend_signal": 1, "fair_value": 1482.649146, "relative_strength": -7.229348, "rate_of_change": 0.5204134810684835, "market_dynamics": 1.456417, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1897.024319, "high": 1916.476229, "low": 1880.351324, "close": 1903.508423, "volume": 22300}, "trend_line": 1703.369816, "activity_lines": {"activity_5": 1870.594515, "activity_10": 1818.694678, "activity_20": 1761.946098, "activity_30": 1732.622387}, "trend_signal": 1, "fair_value": 1485.867731, "relative_strength": -2.797948, "rate_of_change": 0.5687619694054571, "market_dynamics": 1.697249, "expectation": {"probability": 56.7963, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1911.844956, "high": 1913.697519, "low": 1866.4571, "close": 1876.64624, "volume": 22300}, "trend_line": 1711.366715, "activity_lines": {"activity_5": 1881.401139, "activity_10": 1835.654055, "activity_20": 1777.14594, "activity_30": 1743.801511}, "trend_signal": 1, "fair_value": 1488.661147, "relative_strength": -5.150724, "rate_of_change": 0.46947520878227267, "market_dynamics": 1.642416, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1877.572471, "high": 1882.203878, "low": 1798.838501, "close": 1798.838501, "volume": 20000}, "trend_line": 1715.565857, "activity_lines": {"activity_5": 1857.194295, "activity_10": 1835.839298, "activity_20": 1783.806338, "activity_30": 1749.444852}, "trend_signal": 1, "fair_value": 1491.015002, "relative_strength": -2.787116, "rate_of_change": 0.24536774983378926, "market_dynamics": 1.309833, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1826.627042, "high": 1887.761545, "low": 1806.248779, "close": 1806.248779, "volume": 36500}, "trend_line": 1720.012008, "activity_lines": {"activity_5": 1836.692586, "activity_10": 1835.856132, "activity_20": 1790.396166, "activity_30": 1755.295363}, "trend_signal": 1, "fair_value": 1493.281796, "relative_strength": -4.339407, "rate_of_change": 0.2591652766845588, "market_dynamics": 1.048868, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1817.364282, "high": 1888.687884, "low": 1815.511719, "close": 1867.383301, "volume": 20400}, "trend_line": 1726.98999, "activity_lines": {"activity_5": 1841.015202, "activity_10": 1844.832626, "activity_20": 1801.864404, "activity_30": 1764.803188}, "trend_signal": 1, "fair_value": 1495.94586, "relative_strength": -1.647551, "rate_of_change": 0.40569379559820556, "market_dynamics": 0.775208, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1877.572388, "high": 1904.43457, "low": 1867.383292, "close": 1904.43457, "volume": 19200}, "trend_line": 1734.122355, "activity_lines": {"activity_5": 1858.985042, "activity_10": 1858.390006, "activity_20": 1815.551308, "activity_30": 1776.251226}, "trend_signal": 1, "fair_value": 1498.955083, "relative_strength": 0.531377, "rate_of_change": 0.4129939977243259, "market_dynamics": 0.62193, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1904.434694, "high": 2056.344867, "low": 1904.434694, "close": 2035.966675, "volume": 48000}, "trend_line": 1744.496712, "activity_lines": {"activity_5": 1920.737174, "activity_10": 1892.662433, "activity_20": 1840.415355, "activity_30": 1795.725053}, "trend_signal": 1, "fair_value": 1502.72134, "relative_strength": 5.96766, "rate_of_change": 0.5982482706648412, "market_dynamics": 0.983771, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2021.146035, "high": 2031.335131, "low": 1978.53708, "close": 2027.630005, "volume": 28900}, "trend_line": 1753.543392, "activity_lines": {"activity_5": 1969.089054, "activity_10": 1920.046671, "activity_20": 1862.637282, "activity_30": 1813.991717}, "trend_signal": 1, "fair_value": 1506.407245, "relative_strength": 5.958645, "rate_of_change": 0.5185839524815425, "market_dynamics": 1.1837, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2033.18783, "high": 2069.312786, "low": 1951.675024, "close": 2019.293457, "volume": 46900}, "trend_line": 1765.80118, "activity_lines": {"activity_5": 1999.409318, "activity_10": 1942.092156, "activity_20": 1882.397946, "activity_30": 1831.136883}, "trend_signal": 1, "fair_value": 1510.131211, "relative_strength": 5.945373, "rate_of_change": 0.699029636558882, "market_dynamics": 1.474309, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2019.293531, "high": 2036.892879, "low": 1950.748617, "close": 1985.02124, "volume": 58400}, "trend_line": 1776.793054, "activity_lines": {"activity_5": 2004.102531, "activity_10": 1955.245377, "activity_20": 1897.297856, "activity_30": 1845.280112}, "trend_signal": 1, "fair_value": 1513.543983, "relative_strength": 3.682345, "rate_of_change": 0.6224865021327063, "market_dynamics": 1.666127, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2000.767879, "high": 2010.956992, "low": 1959.085149, "close": 1972.97937, "volume": 45900}, "trend_line": 1787.846676, "activity_lines": {"activity_5": 1996.939258, "activity_10": 1964.423968, "activity_20": 1909.599747, "activity_30": 1857.937294}, "trend_signal": 1, "fair_value": 1516.976447, "relative_strength": 2.779556, "rate_of_change": 0.6221108291207843, "market_dynamics": 1.520066, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1983.168528, "high": 1987.800019, "low": 1943.338374, "close": 1964.642944, "volume": 75800}, "trend_line": 1798.684172, "activity_lines": {"activity_5": 1982.427523, "activity_10": 1970.823737, "activity_20": 1919.907938, "activity_30": 1869.343505}, "trend_signal": 1, "fair_value": 1520.377004, "relative_strength": 3.099507, "rate_of_change": 0.6061759179622236, "market_dynamics": 1.366546, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1963.716763, "high": 2039.35333, "low": 1924.880184, "close": 1939.30957, "volume": 252400}, "trend_line": 1808.800724, "activity_lines": {"activity_5": 1964.226245, "activity_10": 1971.017498, "activity_20": 1926.696299, "activity_30": 1878.416111}, "trend_signal": 1, "fair_value": 1523.496906, "relative_strength": -0.709829, "rate_of_change": 0.5624418203864617, "market_dynamics": 1.033782, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1939.309602, "high": 1958.548758, "low": 1932.575888, "close": 1951.815063, "volume": 54200}, "trend_line": 1820.260408, "activity_lines": {"activity_5": 1956.081494, "activity_10": 1970.930966, "activity_20": 1933.609773, "activity_30": 1887.642843}, "trend_signal": 1, "fair_value": 1526.674788, "relative_strength": -3.224884, "rate_of_change": 0.6335514934258812, "market_dynamics": 0.592795, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1957.586814, "high": 1972.978144, "low": 1909.48882, "close": 1965.282471, "volume": 75900}, "trend_line": 1832.693896, "activity_lines": {"activity_5": 1956.924438, "activity_10": 1970.646393, "activity_20": 1940.548094, "activity_30": 1896.999105}, "trend_signal": 1, "fair_value": 1529.933453, "relative_strength": -3.161986, "rate_of_change": 0.6830609480574878, "market_dynamics": 0.229388, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1968.168401, "high": 2012.418466, "low": 1947.96724, "close": 1948.929199, "volume": 30900}, "trend_line": 1843.625118, "activity_lines": {"activity_5": 1953.63221, "activity_10": 1965.608514, "activity_20": 1944.898183, "activity_30": 1904.498157}, "trend_signal": 1, "fair_value": 1533.131656, "relative_strength": -1.210841, "rate_of_change": 0.5964565072136812, "market_dynamics": -0.164481, "expectation": {"probability": 54.7282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1948.929173, "high": 1997.027179, "low": 1938.347623, "close": 1947.967285, "volume": 34400}, "trend_line": 1853.62887, "activity_lines": {"activity_5": 1951.622689, "activity_10": 1959.586747, "activity_20": 1948.106719, "activity_30": 1911.229909}, "trend_signal": 1, "fair_value": 1536.234959, "relative_strength": 4.912185, "rate_of_change": 0.5426131322647817, "market_dynamics": -0.318113, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1952.776969, "high": 1990.293387, "low": 1827.72229, "close": 1827.72229, "volume": 83000}, "trend_line": 1858.636422, "activity_lines": {"activity_5": 1910.643213, "activity_10": 1933.302244, "activity_20": 1938.875329, "activity_30": 1909.558517}, "trend_signal": 1, "fair_value": 1538.927943, "relative_strength": 3.169904, "rate_of_change": 0.27014857618181315, "market_dynamics": -0.513902, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1755.575385, "high": 1808.483209, "low": 1557.411807, "close": 1718.05896, "volume": 49500}, "trend_line": 1859.7724, "activity_lines": {"activity_5": 1840.548446, "activity_10": 1890.713638, "activity_20": 1919.150489, "activity_30": 1900.489003}, "trend_signal": 0, "fair_value": 1540.990056, "relative_strength": -0.528291, "rate_of_change": 0.06111889267604284, "market_dynamics": -0.774281, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1756.537385, "high": 1845.999532, "low": 1733.450366, "close": 1832.532104, "volume": 18200}, "trend_line": 1864.847652, "activity_lines": {"activity_5": 1824.195133, "activity_10": 1874.415323, "activity_20": 1911.065386, "activity_30": 1898.731565}, "trend_signal": 0, "fair_value": 1543.835883, "relative_strength": -2.291408, "rate_of_change": 0.2728964038825323, "market_dynamics": -0.945238, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1831.570134, "high": 1849.847416, "low": 1793.091752, "close": 1803.67334, "volume": 17500}, "trend_line": 1867.602401, "activity_lines": {"activity_5": 1807.072257, "activity_10": 1855.642489, "activity_20": 1900.490416, "activity_30": 1894.784835}, "trend_signal": 0, "fair_value": 1546.657549, "relative_strength": -4.447571, "rate_of_change": 0.1477197881041799, "market_dynamics": -1.21436, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1796.939601, "high": 1877.744227, "low": 1790.205888, "close": 1849.847412, "volume": 20700}, "trend_line": 1871.525773, "activity_lines": {"activity_5": 1815.024463, "activity_10": 1848.343233, "activity_20": 1894.788382, "activity_30": 1893.639352}, "trend_signal": 0, "fair_value": 1549.875029, "relative_strength": -2.652664, "rate_of_change": 0.21007533498025163, "market_dynamics": -1.244005, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1869.086629, "high": 1869.086629, "low": 1798.863608, "close": 1810.407104, "volume": 14500}, "trend_line": 1874.690234, "activity_lines": {"activity_5": 1816.371224, "activity_10": 1835.960203, "activity_20": 1885.457742, "activity_30": 1889.696212}, "trend_signal": 0, "fair_value": 1552.67331, "relative_strength": 1.16944, "rate_of_change": 0.1690845536648587, "market_dynamics": -1.232347, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1803.673379, "high": 1831.570173, "low": 1765.195021, "close": 1795.977661, "volume": 17600}, "trend_line": 1878.299996, "activity_lines": {"activity_5": 1814.062516, "activity_10": 1823.297319, "activity_20": 1874.69778, "activity_30": 1884.617981}, "trend_signal": 0, "fair_value": 1555.290361, "relative_strength": -0.170118, "rate_of_change": 0.1925524513080728, "market_dynamics": -1.226058, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1803.673333, "high": 1854.657227, "low": 1794.053741, "close": 1854.657227, "volume": 11900}, "trend_line": 1881.827926, "activity_lines": {"activity_5": 1826.119084, "activity_10": 1824.136854, "activity_20": 1869.575259, "activity_30": 1883.092642}, "trend_signal": 0, "fair_value": 1558.139367, "relative_strength": 0.066756, "rate_of_change": 0.18782569384619058, "market_dynamics": -1.11404, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1854.657183, "high": 1903.717163, "low": 1820.026655, "close": 1884.477905, "volume": 27500}, "trend_line": 1887.02915, "activity_lines": {"activity_5": 1846.640869, "activity_10": 1832.409699, "activity_20": 1867.353403, "activity_30": 1883.263608}, "trend_signal": 0, "fair_value": 1561.429099, "relative_strength": -3.50323, "rate_of_change": 0.276392114716664, "market_dynamics": -0.941695, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1876.782277, "high": 1899.869283, "low": 1867.162686, "close": 1886.401855, "volume": 14300}, "trend_line": 1891.893115, "activity_lines": {"activity_5": 1862.417, "activity_10": 1842.204195, "activity_20": 1865.409811, "activity_30": 1883.223137}, "trend_signal": 0, "fair_value": 1564.903085, "relative_strength": -0.236984, "rate_of_change": 0.2577578094116886, "market_dynamics": -0.739617, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1901.793161, "high": 1913.33667, "low": 1876.782288, "close": 1896.021484, "volume": 15000}, "trend_line": 1894.515027, "activity_lines": {"activity_5": 1878.962711, "activity_10": 1854.867085, "activity_20": 1865.094589, "activity_30": 1883.489484}, "trend_signal": 0, "fair_value": 1568.660573, "relative_strength": -2.013615, "rate_of_change": 0.1385866875465551, "market_dynamics": -0.496539, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1908.526914, "high": 1919.10851, "low": 1896.021445, "close": 1903.717163, "volume": 8400}, "trend_line": 1895.540898, "activity_lines": {"activity_5": 1892.366024, "activity_10": 1867.687387, "activity_20": 1866.138995, "activity_30": 1884.08317}, "trend_signal": 0, "fair_value": 1571.973806, "relative_strength": 0.209142, "rate_of_change": 0.0541495309026151, "market_dynamics": -0.327787, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1908.526929, "high": 1919.108479, "low": 1853.695241, "close": 1912.374756, "volume": 33200}, "trend_line": 1896.392212, "activity_lines": {"activity_5": 1901.472567, "activity_10": 1878.706192, "activity_20": 1868.558297, "activity_30": 1885.169225}, "trend_signal": 0, "fair_value": 1575.253803, "relative_strength": 3.755029, "rate_of_change": 0.04491140238114779, "market_dynamics": -0.133606, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1950.853125, "high": 1966.244393, "low": 1834.45607, "close": 1900.831177, "volume": 80900}, "trend_line": 1896.30297, "activity_lines": {"activity_5": 1902.883415, "activity_10": 1886.174481, "activity_20": 1870.224147, "activity_30": 1885.45561}, "trend_signal": 0, "fair_value": 1578.659455, "relative_strength": 2.82081, "rate_of_change": -0.004705883067611592, "market_dynamics": 0.145437, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1907.564911, "high": 1923.918247, "low": 1876.782219, "close": 1907.564941, "volume": 19200}, "trend_line": 1897.333594, "activity_lines": {"activity_5": 1905.448633, "activity_10": 1893.100584, "activity_20": 1872.87487, "activity_30": 1886.182189}, "trend_signal": 0, "fair_value": 1582.319017, "relative_strength": -0.494342, "rate_of_change": 0.05434912122718391, "market_dynamics": 0.328472, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1907.564901, "high": 1962.396654, "low": 1904.679024, "close": 1934.499756, "volume": 18400}, "trend_line": 1901.855635, "activity_lines": {"activity_5": 1915.58125, "activity_10": 1903.874516, "activity_20": 1878.362613, "activity_30": 1888.580006}, "trend_signal": 0, "fair_value": 1586.01259, "relative_strength": 3.101241, "rate_of_change": 0.23833663275135922, "market_dynamics": 0.561677, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1913.336693, "high": 1970.09225, "low": 1913.336693, "close": 1957.586792, "volume": 15900}, "trend_line": 1906.900236, "activity_lines": {"activity_5": 1930.844328, "activity_10": 1916.589861, "activity_20": 1886.072026, "activity_30": 1892.175564}, "trend_signal": 0, "fair_value": 1589.904069, "relative_strength": 5.21122, "rate_of_change": 0.2652462630266917, "market_dynamics": 0.659722, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1959.510712, "high": 1964.320507, "low": 1879.668091, "close": 1899.869263, "volume": 20800}, "trend_line": 1907.983101, "activity_lines": {"activity_5": 1923.276921, "activity_10": 1915.872763, "activity_20": 1888.257047, "activity_30": 1891.721953}, "trend_signal": 0, "fair_value": 1593.86369, "relative_strength": 2.27966, "rate_of_change": 0.05678666243555299, "market_dynamics": 0.58666, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1891.211664, "high": 1917.184527, "low": 1880.630114, "close": 1916.222534, "volume": 15500}, "trend_line": 1908.376033, "activity_lines": {"activity_5": 1921.994303, "activity_10": 1917.306949, "activity_20": 1892.311014, "activity_30": 1892.253529}, "trend_signal": 0, "fair_value": 1597.878228, "relative_strength": 0.859494, "rate_of_change": 0.02059410273571251, "market_dynamics": 0.555525, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1916.222574, "high": 1963.358556, "low": 1905.641023, "close": 1928.728027, "volume": 21100}, "trend_line": 1904.801412, "activity_lines": {"activity_5": 1923.854093, "activity_10": 1920.437686, "activity_20": 1897.711726, "activity_30": 1893.566561}, "trend_signal": 0, "fair_value": 1601.762185, "relative_strength": 0.519518, "rate_of_change": -0.18731219309962793, "market_dynamics": 0.515351, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1958.548745, "high": 1960.472663, "low": 1915.26062, "close": 1935.461792, "volume": 13000}, "trend_line": 1901.729138, "activity_lines": {"activity_5": 1926.547599, "activity_10": 1924.023178, "activity_20": 1903.845364, "activity_30": 1895.54465}, "trend_signal": 0, "fair_value": 1606.027607, "relative_strength": 2.827223, "rate_of_change": -0.16129103961416566, "market_dynamics": 0.510092, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1940.271522, "high": 1951.815031, "low": 1876.782255, "close": 1909.488892, "volume": 25700}, "trend_line": 1898.068986, "activity_lines": {"activity_5": 1920.519336, "activity_10": 1922.169227, "activity_20": 1906.992348, "activity_30": 1896.04528}, "trend_signal": 0, "fair_value": 1609.954613, "relative_strength": -2.459103, "rate_of_change": -0.19246442234403655, "market_dynamics": 0.45163, "expectation": {"probability": 57.6047, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1904.679109, "high": 1919.108496, "low": 1902.755191, "close": 1906.603027, "volume": 2400}, "trend_line": 1895.455045, "activity_lines": {"activity_5": 1916.735644, "activity_10": 1919.685633, "activity_20": 1908.952916, "activity_30": 1896.595863}, "trend_signal": 1, "fair_value": 1614.068319, "relative_strength": -1.566568, "rate_of_change": -0.13771580586797852, "market_dynamics": 0.285049, "expectation": {"probability": 55.9881, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1915.260562, "high": 1956.624882, "low": 1891.211599, "close": 1897.945313, "volume": 16400}, "trend_line": 1892.95391, "activity_lines": {"activity_5": 1909.617131, "activity_10": 1915.73285, "activity_20": 1909.736222, "activity_30": 1896.756525}, "trend_signal": 1, "fair_value": 1618.109887, "relative_strength": -0.296273, "rate_of_change": -0.1319543297319392, "market_dynamics": 0.029881, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1897.94535, "high": 1941.233465, "low": 1867.162707, "close": 1870.048584, "volume": 16700}, "trend_line": 1889.800765, "activity_lines": {"activity_5": 1894.418189, "activity_10": 1906.760405, "activity_20": 1907.413782, "activity_30": 1895.278762}, "trend_signal": 1, "fair_value": 1622.604864, "relative_strength": 0.050389, "rate_of_change": -0.16657272970793013, "market_dynamics": -0.363426, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1871.010453, "high": 1936.423772, "low": 1871.010453, "close": 1924.880249, "volume": 22100}, "trend_line": 1889.319788, "activity_lines": {"activity_5": 1901.408431, "activity_10": 1908.439469, "activity_20": 1910.217209, "activity_30": 1897.541955}, "trend_signal": 1, "fair_value": 1627.262766, "relative_strength": -0.836811, "rate_of_change": -0.02545120146567085, "market_dynamics": -0.469139, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1928.728078, "high": 1970.092281, "low": 1837.341919, "close": 1864.276733, "volume": 83600}, "trend_line": 1886.401843, "activity_lines": {"activity_5": 1888.902938, "activity_10": 1899.274612, "activity_20": 1906.703763, "activity_30": 1895.926274}, "trend_signal": 1, "fair_value": 1631.08851, "relative_strength": -3.05595, "rate_of_change": -0.1544442088911164, "market_dynamics": -0.502245, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1868.124677, "high": 2036.467411, "low": 1868.124677, "close": 1981.635742, "volume": 37200}, "trend_line": 1886.946952, "activity_lines": {"activity_5": 1918.531258, "activity_10": 1913.144303, "activity_20": 1914.042131, "activity_30": 1902.070396}, "trend_signal": 1, "fair_value": 1635.544546, "relative_strength": 4.94269, "rate_of_change": 0.028896759299864152, "market_dynamics": -0.277538, "expectation": {"probability": 54.2503, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1996.065226, "high": 2048.972979, "low": 1996.065226, "close": 2014.342407, "volume": 20500}, "trend_line": 1889.127393, "activity_lines": {"activity_5": 1954.059619, "activity_10": 1931.473997, "activity_20": 1923.89076, "activity_30": 1910.289458}, "trend_signal": 1, "fair_value": 1640.043864, "relative_strength": 5.370834, "rate_of_change": 0.11555391091884672, "market_dynamics": 0.105937, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2014.342441, "high": 2029.733733, "low": 1989.331503, "close": 2015.304321, "volume": 23200}, "trend_line": 1891.37196, "activity_lines": {"activity_5": 1982.148812, "activity_10": 1948.194587, "activity_20": 1933.212598, "activity_30": 1918.429905}, "trend_signal": 1, "fair_value": 1644.421792, "relative_strength": 6.131064, "rate_of_change": 0.11881501524550499, "market_dynamics": 0.369029, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2015.304389, "high": 2019.152141, "low": 1948.929209, "close": 1973.940063, "volume": 14300}, "trend_line": 1896.245886, "activity_lines": {"activity_5": 1986.766202, "activity_10": 1955.820288, "activity_20": 1937.981162, "activity_30": 1923.756879}, "trend_signal": 1, "fair_value": 1648.612207, "relative_strength": 8.07242, "rate_of_change": 0.2576926222380913, "market_dynamics": 0.569675, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2019.15214, "high": 2019.15221, "low": 1984.521612, "close": 2003.760864, "volume": 13700}, "trend_line": 1905.769283, "activity_lines": {"activity_5": 1998.053206, "activity_10": 1968.168348, "activity_20": 1945.21876, "activity_30": 1930.69333}, "trend_signal": 1, "fair_value": 1653.565009, "relative_strength": 10.052438, "rate_of_change": 0.5022237395641295, "market_dynamics": 0.638533, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2023.962019, "high": 2066.28825, "low": 1984.521722, "close": 2034.543579, "volume": 24200}, "trend_line": 1912.502999, "activity_lines": {"activity_5": 2010.302173, "activity_10": 1984.39923, "activity_20": 1954.911648, "activity_30": 1939.001349}, "trend_signal": 1, "fair_value": 1658.127271, "relative_strength": 10.898879, "rate_of_change": 0.35333322139603185, "market_dynamics": 0.75217, "expectation": {"probability": 54.7029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2017.228283, "high": 2044.163119, "low": 2017.228283, "close": 2027.809814, "volume": 12900}, "trend_line": 1919.974215, "activity_lines": {"activity_5": 2016.779362, "activity_10": 1997.079598, "activity_20": 1963.381468, "activity_30": 1946.440498}, "trend_signal": 1, "fair_value": 1662.302521, "relative_strength": 8.364027, "rate_of_change": 0.39065120441151857, "market_dynamics": 0.76571, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2038.391503, "high": 2116.310021, "low": 2034.543667, "close": 2106.69043, "volume": 20600}, "trend_line": 1928.535649, "activity_lines": {"activity_5": 2048.652262, "activity_10": 2021.740725, "activity_20": 1978.759067, "activity_30": 1958.486706}, "trend_signal": 1, "fair_value": 1666.42328, "relative_strength": 13.826447, "rate_of_change": 0.4459140093191284, "market_dynamics": 1.056922, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2118.234075, "high": 2149.978689, "low": 1933.53781, "close": 2012.418457, "volume": 39400}, "trend_line": 1935.26936, "activity_lines": {"activity_5": 2043.008765, "activity_10": 2024.958913, "activity_20": 1984.210167, "activity_30": 1963.8985}, "trend_signal": 1, "fair_value": 1670.261394, "relative_strength": 18.989212, "rate_of_change": 0.34916186296539053, "market_dynamics": 1.095127, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1779.624388, "high": 2047.048976, "low": 1731.526432, "close": 1989.331421, "volume": 36800}, "trend_line": 1941.714486, "activity_lines": {"activity_5": 2027.104362, "activity_10": 2022.387855, "activity_20": 1987.09146, "activity_30": 1967.386374}, "trend_signal": 1, "fair_value": 1673.718586, "relative_strength": 17.775515, "rate_of_change": 0.3330350871674046, "market_dynamics": 0.947251, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2037.429376, "high": 2076.869854, "low": 1975.863993, "close": 2062.44043, "volume": 15400}, "trend_line": 1948.640592, "activity_lines": {"activity_5": 2036.531592, "activity_10": 2030.835622, "activity_20": 1996.784351, "activity_30": 1975.175145}, "trend_signal": 1, "fair_value": 1677.710977, "relative_strength": 17.591134, "rate_of_change": 0.356700537073703, "market_dynamics": 0.906156, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2066.288124, "high": 2104.766598, "low": 2039.353269, "close": 2076.869629, "volume": 10800}, "trend_line": 1955.05365, "activity_lines": {"activity_5": 2048.908765, "activity_10": 2040.437704, "activity_20": 2007.077303, "activity_30": 1983.447986}, "trend_signal": 1, "fair_value": 1681.618392, "relative_strength": 14.71789, "rate_of_change": 0.3291041984000758, "market_dynamics": 0.737032, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2090.337256, "high": 2097.070917, "low": 2024.923956, "close": 2032.619629, "volume": 18000}, "trend_line": 1959.927576, "activity_lines": {"activity_5": 2043.265283, "activity_10": 2040.857473, "activity_20": 2012.390983, "activity_30": 1988.452243}, "trend_signal": 1, "fair_value": 1685.131236, "relative_strength": 8.582912, "rate_of_change": 0.24929883637720032, "market_dynamics": 0.57155, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2026.847887, "high": 2071.0979, "low": 2020.114153, "close": 2071.0979, "volume": 16500}, "trend_line": 1965.763456, "activity_lines": {"activity_5": 2055.385946, "activity_10": 2047.958467, "activity_20": 2020.874538, "activity_30": 1995.624522}, "trend_signal": 1, "fair_value": 1688.868552, "relative_strength": 8.43221, "rate_of_change": 0.29775998212700594, "market_dynamics": 0.660857, "expectation": {"probability": 52.7609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2073.022026, "high": 2080.717548, "low": 1972.016169, "close": 2004.722778, "volume": 74800}, "trend_line": 1969.13031, "activity_lines": {"activity_5": 2041.469604, "activity_10": 2041.224751, "activity_20": 2022.390767, "activity_30": 1998.138027}, "trend_signal": 1, "fair_value": 1692.102745, "relative_strength": 4.237054, "rate_of_change": 0.17127462562820697, "market_dynamics": 0.487291, "expectation": {"probability": 52.9917, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2004.722814, "high": 2018.190241, "low": 1944.119433, "close": 1978.749878, "volume": 32600}, "trend_line": 1971.342814, "activity_lines": {"activity_5": 2017.869539, "activity_10": 2029.751201, "activity_20": 2020.979892, "activity_30": 1998.758644}, "trend_signal": 1, "fair_value": 1695.109439, "relative_strength": 4.498255, "rate_of_change": 0.1123594507059353, "market_dynamics": 0.090231, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1981.635787, "high": 2020.114156, "low": 1971.054224, "close": 2006.646729, "volume": 39400}, "trend_line": 1974.869999, "activity_lines": {"activity_5": 2009.147795, "activity_10": 2024.364236, "activity_20": 2021.882303, "activity_30": 2001.036316}, "trend_signal": 1, "fair_value": 1697.984389, "relative_strength": 3.710294, "rate_of_change": 0.1789229643342955, "market_dynamics": -0.101544, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2006.646702, "high": 2052.820725, "low": 2006.646702, "close": 2033.581543, "volume": 33000}, "trend_line": 1979.070553, "activity_lines": {"activity_5": 2014.085848, "activity_10": 2024.259293, "activity_20": 2024.832309, "activity_30": 2004.824157}, "trend_signal": 1, "fair_value": 1701.065273, "relative_strength": 5.622412, "rate_of_change": 0.2127002791134107, "market_dynamics": -0.391243, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2055.706602, "high": 2072.059866, "low": 2028.771822, "close": 2060.516357, "volume": 39300}, "trend_line": 1983.271106, "activity_lines": {"activity_5": 2027.938045, "activity_10": 2030.380842, "activity_20": 2029.568807, "activity_30": 2010.078725}, "trend_signal": 1, "fair_value": 1704.512923, "relative_strength": 6.613408, "rate_of_change": 0.212248774740872, "market_dynamics": -0.400482, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2058.592525, "high": 2058.592525, "low": 2024.923993, "close": 2042.239258, "volume": 42400}, "trend_line": 1986.092855, "activity_lines": {"activity_5": 2036.403312, "activity_10": 2032.304774, "activity_20": 2031.918742, "activity_30": 2013.883122}, "trend_signal": 1, "fair_value": 1707.677035, "relative_strength": 4.013015, "rate_of_change": 0.14227752279875053, "market_dynamics": -0.268452, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2034.543553, "high": 2050.896813, "low": 2007.0, "close": 2009.0, "volume": 142500}, "trend_line": 1989.730546, "activity_lines": {"activity_5": 2031.287728, "activity_10": 2027.223244, "activity_20": 2030.255594, "activity_30": 2015.361003}, "trend_signal": 1, "fair_value": 1711.282145, "relative_strength": -2.171739, "rate_of_change": 0.18315815349931885, "market_dynamics": -0.183188, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2011.0, "high": 2032.0, "low": 1985.0, "close": 1997.0, "volume": 45600}, "trend_line": 1992.423128, "activity_lines": {"activity_5": 2020.155469, "activity_10": 2020.931541, "activity_20": 2027.319282, "activity_30": 2015.83}, "trend_signal": 1, "fair_value": 1714.793128, "relative_strength": -2.016241, "rate_of_change": 0.13532395154775403, "market_dynamics": -0.331719, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1997.0, "high": 2077.0, "low": 1995.0, "close": 2050.0, "volume": 29500}, "trend_line": 1996.465527, "activity_lines": {"activity_5": 2027.332992, "activity_10": 2025.728376, "activity_20": 2029.513172, "activity_30": 2019.544636}, "trend_signal": 1, "fair_value": 1718.649589, "relative_strength": 1.041898, "rate_of_change": 0.20288858040199176, "market_dynamics": -0.378538, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2067.0, "high": 2088.0, "low": 2051.0, "close": 2058.0, "volume": 28800}, "trend_line": 2000.550134, "activity_lines": {"activity_5": 2036.082617, "activity_10": 2031.66375, "activity_20": 2032.303749, "activity_30": 2023.514602}, "trend_signal": 1, "fair_value": 1722.8326, "relative_strength": 0.686075, "rate_of_change": 0.2045919122950128, "market_dynamics": -0.333064, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2054.0, "high": 2083.0, "low": 2001.0, "close": 2057.0, "volume": 27300}, "trend_line": 2005.467171, "activity_lines": {"activity_5": 2044.666667, "activity_10": 2037.655449, "activity_20": 2034.598803, "activity_30": 2027.156529}, "trend_signal": 1, "fair_value": 1726.70526, "relative_strength": -3.26107, "rate_of_change": 0.2457842428656645, "market_dynamics": -0.363694, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2067.0, "high": 2067.0, "low": 2031.0, "close": 2058.0, "volume": 15600}, "trend_line": 2010.513737, "activity_lines": {"activity_5": 2052.6, "activity_10": 2042.878471, "activity_20": 2036.735575, "activity_30": 2030.545744}, "trend_signal": 1, "fair_value": 1730.630207, "relative_strength": -1.639548, "rate_of_change": 0.25164041939831805, "market_dynamics": -0.232984, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2048.0, "high": 2078.0, "low": 2042.0, "close": 2054.0, "volume": 15600}, "trend_line": 2015.71556, "activity_lines": {"activity_5": 2055.933333, "activity_10": 2045.93331, "activity_20": 2038.379698, "activity_30": 2033.351309}, "trend_signal": 1, "fair_value": 1735.022701, "relative_strength": -4.229372, "rate_of_change": 0.258731034972287, "market_dynamics": -0.212723, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2054.0, "high": 2099.0, "low": 2010.0, "close": 2019.0, "volume": 29400}, "trend_line": 2020.680607, "activity_lines": {"activity_5": 2043.8, "activity_10": 2041.763543, "activity_20": 2036.565772, "activity_30": 2033.563209}, "trend_signal": 1, "fair_value": 1739.167898, "relative_strength": -9.187538, "rate_of_change": 0.2463168464106073, "market_dynamics": -0.453021, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2019.0, "high": 2049.0, "low": 2016.0, "close": 2035.0, "volume": 8300}, "trend_line": 2024.351265, "activity_lines": {"activity_5": 2039.066667, "activity_10": 2040.767987, "activity_20": 2036.693229, "activity_30": 2034.487041}, "trend_signal": 1, "fair_value": 1743.220678, "relative_strength": -6.893437, "rate_of_change": 0.18165453695572598, "market_dynamics": -0.52084, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2034.0, "high": 2043.0, "low": 2023.0, "close": 2023.0, "volume": 7900}, "trend_line": 2029.642041, "activity_lines": {"activity_5": 2031.866667, "activity_10": 2038.054545, "activity_20": 2035.570298, "activity_30": 2034.399862}, "trend_signal": 1, "fair_value": 1747.575029, "relative_strength": -7.60943, "rate_of_change": 0.261356617869382, "market_dynamics": -0.606788, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2023.0, "high": 2040.0, "low": 2020.0, "close": 2029.0, "volume": 6400}, "trend_line": 2031.22085, "activity_lines": {"activity_5": 2028.933333, "activity_10": 2036.781818, "activity_20": 2034.858469, "activity_30": 2034.35844}, "trend_signal": 0, "fair_value": 1751.962106, "relative_strength": -7.892982, "rate_of_change": 0.07778755899350552, "market_dynamics": -0.775903, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2029.0, "high": 2084.0, "low": 2026.0, "close": 2032.0, "volume": 16700}, "trend_line": 2031.809436, "activity_lines": {"activity_5": 2028.933333, "activity_10": 2035.690909, "activity_20": 2034.591594, "activity_30": 2034.408708}, "trend_signal": 0, "fair_value": 1756.701029, "relative_strength": -11.237797, "rate_of_change": 0.028976957380093725, "market_dynamics": -0.745636, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2031.0, "high": 2049.0, "low": 2022.0, "close": 2024.0, "volume": 9600}, "trend_line": 2032.099292, "activity_lines": {"activity_5": 2027.733333, "activity_10": 2032.509091, "activity_20": 2033.776479, "activity_30": 2033.904873}, "trend_signal": 0, "fair_value": 1761.62953, "relative_strength": -11.992215, "rate_of_change": 0.014265904807034265, "market_dynamics": -0.916268, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2023.0, "high": 2030.0, "low": 2016.0, "close": 2030.0, "volume": 8900}, "trend_line": 2033.967957, "activity_lines": {"activity_5": 2028.2, "activity_10": 2030.890909, "activity_20": 2033.573839, "activity_30": 2033.769435}, "trend_signal": 0, "fair_value": 1766.585023, "relative_strength": -12.248571, "rate_of_change": 0.09195736681551703, "market_dynamics": -0.980336, "expectation": {"probability": 56.9137, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2012.0, "high": 2045.0, "low": 2004.0, "close": 2025.0, "volume": 11800}, "trend_line": 2034.675928, "activity_lines": {"activity_5": 2027.333333, "activity_10": 2028.872727, "activity_20": 2033.090713, "activity_30": 2033.190857}, "trend_signal": 0, "fair_value": 1770.91205, "relative_strength": -13.107358, "rate_of_change": 0.03480738216959252, "market_dynamics": -0.974471, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2030.0, "high": 2079.0, "low": 2025.0, "close": 2029.0, "volume": 7100}, "trend_line": 2034.491142, "activity_lines": {"activity_5": 2027.666667, "activity_10": 2028.163636, "activity_20": 2032.891981, "activity_30": 2032.824668}, "trend_signal": 0, "fair_value": 1775.3278, "relative_strength": -16.956654, "rate_of_change": -0.009081839395508442, "market_dynamics": -0.924514, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2006.0, "high": 2050.0, "low": 2006.0, "close": 2035.0, "volume": 3000}, "trend_line": 2034.730815, "activity_lines": {"activity_5": 2030.0, "activity_10": 2029.072727, "activity_20": 2033.025391, "activity_30": 2032.857498}, "trend_signal": 0, "fair_value": 1779.873769, "relative_strength": -15.630456, "rate_of_change": 0.011780488744925266, "market_dynamics": -0.905631, "expectation": {"probability": 55.1156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2036.0, "high": 2093.0, "low": 2013.0, "close": 2091.0, "volume": 21300}, "trend_line": 2034.2078, "activity_lines": {"activity_5": 2050.8, "activity_10": 2040.509091, "activity_20": 2038.357118, "activity_30": 2036.487768}, "trend_signal": 1, "fair_value": 1785.094122, "relative_strength": -16.073351, "rate_of_change": -0.02570438291612479, "market_dynamics": -0.457355, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2109.0, "high": 2109.0, "low": 2045.0, "close": 2045.0, "volume": 12500}, "trend_line": 2035.293852, "activity_lines": {"activity_5": 2051.8, "activity_10": 2042.272727, "activity_20": 2039.034473, "activity_30": 2037.184039}, "trend_signal": 1, "fair_value": 1790.071218, "relative_strength": -22.470265, "rate_of_change": 0.05338943248571306, "market_dynamics": -0.334673, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2044.0, "high": 2044.0, "low": 2010.0, "close": 2019.0, "volume": 8000}, "trend_line": 2036.282804, "activity_lines": {"activity_5": 2043.133333, "activity_10": 2039.127273, "activity_20": 2037.309524, "activity_30": 2036.132823}, "trend_signal": 0, "fair_value": 1794.807094, "relative_strength": -19.956763, "rate_of_change": 0.048590133509621915, "market_dynamics": -0.430791, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2019.0, "high": 2019.0, "low": 1999.0, "close": 2013.0, "volume": 22400}, "trend_line": 2034.63479, "activity_lines": {"activity_5": 2032.866667, "activity_10": 2034.963636, "activity_20": 2035.12381, "activity_30": 2034.630706}, "trend_signal": 0, "fair_value": 1799.320997, "relative_strength": -20.043703, "rate_of_change": -0.08093247149966482, "market_dynamics": -0.38261, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2013.0, "high": 2089.0, "low": 2004.0, "close": 2026.0, "volume": 13300}, "trend_line": 2032.939136, "activity_lines": {"activity_5": 2028.0, "activity_10": 2033.454545, "activity_20": 2034.157143, "activity_30": 2034.073623}, "trend_signal": 0, "fair_value": 1803.161246, "relative_strength": -16.325264, "rate_of_change": -0.08333947735161375, "market_dynamics": -0.742569, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2029.0, "high": 2040.0, "low": 2016.0, "close": 2036.0, "volume": 5800}, "trend_line": 2033.051815, "activity_lines": {"activity_5": 2027.066667, "activity_10": 2033.872727, "activity_20": 2034.004762, "activity_30": 2034.271098}, "trend_signal": 0, "fair_value": 1807.432623, "relative_strength": -18.345933, "rate_of_change": 0.005542664706715107, "market_dynamics": -0.801654, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2038.0, "high": 2038.0, "low": 2008.0, "close": 2011.0, "volume": 6900}, "trend_line": 2031.048551, "activity_lines": {"activity_5": 2021.466667, "activity_10": 2029.527273, "activity_20": 2031.538095, "activity_30": 2032.8484}, "trend_signal": 0, "fair_value": 1811.641233, "relative_strength": -19.441684, "rate_of_change": -0.09853482263559252, "market_dynamics": -0.802281, "expectation": {"probability": 59.1702, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2011.0, "high": 2029.0, "low": 2002.0, "close": 2023.0, "volume": 9500}, "trend_line": 2031.657792, "activity_lines": {"activity_5": 2022.133333, "activity_10": 2027.709091, "activity_20": 2030.438095, "activity_30": 2032.329139}, "trend_signal": 0, "fair_value": 1815.640029, "relative_strength": -19.225437, "rate_of_change": 0.02999637796447159, "market_dynamics": -0.752643, "expectation": {"probability": 59.3192, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2014.0, "high": 2049.0, "low": 2014.0, "close": 2032.0, "volume": 10200}, "trend_line": 2033.432796, "activity_lines": {"activity_5": 2025.533333, "activity_10": 2027.563636, "activity_20": 2030.357143, "activity_30": 2032.351217}, "trend_signal": 0, "fair_value": 1819.857089, "relative_strength": -16.39495, "rate_of_change": 0.08736727252933356, "market_dynamics": -0.733788, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2038.0, "high": 2069.0, "low": 2025.0, "close": 2046.0, "volume": 12700}, "trend_line": 2034.744572, "activity_lines": {"activity_5": 2032.333333, "activity_10": 2029.909091, "activity_20": 2031.733333, "activity_30": 2033.162004}, "trend_signal": 0, "fair_value": 1824.106546, "relative_strength": -17.652355, "rate_of_change": 0.06451041817464662, "market_dynamics": -0.579533, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2070.0, "high": 2075.0, "low": 2040.0, "close": 2045.0, "volume": 2700}, "trend_line": 2035.125187, "activity_lines": {"activity_5": 2037.466667, "activity_10": 2031.872727, "activity_20": 2033.052381, "activity_30": 2033.823645}, "trend_signal": 0, "fair_value": 1828.40694, "relative_strength": -16.786481, "rate_of_change": 0.01870578770611579, "market_dynamics": -0.35535, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2050.0, "high": 2088.0, "low": 2050.0, "close": 2064.0, "volume": 7200}, "trend_line": 2035.241309, "activity_lines": {"activity_5": 2048.333333, "activity_10": 2038.127273, "activity_20": 2036.057143, "activity_30": 2035.686536}, "trend_signal": 1, "fair_value": 1832.932355, "relative_strength": -18.32159, "rate_of_change": 0.005705889777281047, "market_dynamics": -0.018733, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2066.0, "high": 2111.0, "low": 2058.0, "close": 2100.0, "volume": 12000}, "trend_line": 2037.166667, "activity_lines": {"activity_5": 2067.666667, "activity_10": 2050.581818, "activity_20": 2042.352381, "activity_30": 2039.864516}, "trend_signal": 1, "fair_value": 1837.780295, "relative_strength": -19.664783, "rate_of_change": 0.09460096900971265, "market_dynamics": 0.49081, "expectation": {"probability": 54.3555, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2098.0, "high": 2112.0, "low": 2085.0, "close": 2112.0, "volume": 6800}, "trend_line": 2040.6, "activity_lines": {"activity_5": 2085.866667, "activity_10": 2063.745455, "activity_20": 2049.42381, "activity_30": 2044.692473}, "trend_signal": 1, "fair_value": 1842.561789, "relative_strength": -18.782286, "rate_of_change": 0.16853471321794153, "market_dynamics": 0.799279, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2101.0, "high": 2114.0, "low": 2091.0, "close": 2114.0, "volume": 8000}, "trend_line": 2044.5, "activity_lines": {"activity_5": 2099.4, "activity_10": 2075.472727, "activity_20": 2056.290476, "activity_30": 2049.427957}, "trend_signal": 1, "fair_value": 1847.012018, "relative_strength": -17.661701, "rate_of_change": 0.1911202587474317, "market_dynamics": 1.112114, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2115.0, "high": 2125.0, "low": 2097.0, "close": 2110.0, "volume": 12800}, "trend_line": 2046.5, "activity_lines": {"activity_5": 2107.066667, "activity_10": 2084.872727, "activity_20": 2062.385714, "activity_30": 2053.653763}, "trend_signal": 1, "fair_value": 1851.304707, "relative_strength": -18.832033, "rate_of_change": 0.09782342871117633, "market_dynamics": 1.360505, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 2113.0, "close": 2115.0, "volume": 7100}, "trend_line": 2048.4, "activity_lines": {"activity_5": 2112.066667, "activity_10": 2093.836364, "activity_20": 2068.547619, "activity_30": 2058.073118}, "trend_signal": 1, "fair_value": 1855.652387, "relative_strength": -22.033015, "rate_of_change": 0.09284143659907602, "market_dynamics": 1.294322, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2118.0, "high": 2164.0, "low": 2113.0, "close": 2164.0, "volume": 10000}, "trend_line": 2051.966667, "activity_lines": {"activity_5": 2130.0, "activity_10": 2109.818182, "activity_20": 2078.971429, "activity_30": 2065.531183}, "trend_signal": 1, "fair_value": 1860.113453, "relative_strength": -19.612721, "rate_of_change": 0.1741196543643845, "market_dynamics": 1.397999, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2167.0, "high": 2182.0, "low": 2158.0, "close": 2168.0, "volume": 11500}, "trend_line": 2055.633333, "activity_lines": {"activity_5": 2145.0, "activity_10": 2123.963636, "activity_20": 2089.114286, "activity_30": 2073.017204}, "trend_signal": 1, "fair_value": 1864.365034, "relative_strength": -21.717142, "rate_of_change": 0.17869032957347145, "market_dynamics": 1.581253, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2167.0, "high": 2167.0, "low": 2100.0, "close": 2120.0, "volume": 16300}, "trend_line": 2057.833333, "activity_lines": {"activity_5": 2140.266667, "activity_10": 2126.909091, "activity_20": 2094.02381, "activity_30": 2077.169892}, "trend_signal": 1, "fair_value": 1868.383475, "relative_strength": -18.465781, "rate_of_change": 0.10702297752630469, "market_dynamics": 1.494842, "expectation": {"probability": 55.5337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2100.0, "high": 2150.0, "low": 2080.0, "close": 2133.0, "volume": 13800}, "trend_line": 2061.633333, "activity_lines": {"activity_5": 2139.466667, "activity_10": 2130.872727, "activity_20": 2099.766667, "activity_30": 2082.019355}, "trend_signal": 1, "fair_value": 1872.640088, "relative_strength": -14.684137, "rate_of_change": 0.1846602413840957, "market_dynamics": 1.507086, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2125.0, "high": 2146.0, "low": 2103.0, "close": 2119.0, "volume": 10600}, "trend_line": 2064.433333, "activity_lines": {"activity_5": 2132.466667, "activity_10": 2130.690909, "activity_20": 2103.97619, "activity_30": 2085.72043}, "trend_signal": 1, "fair_value": 1876.623445, "relative_strength": -14.031677, "rate_of_change": 0.13581464536786897, "market_dynamics": 1.238178, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2100.0, "high": 2141.0, "low": 2080.0, "close": 2094.0, "volume": 16100}, "trend_line": 2066.8, "activity_lines": {"activity_5": 2116.866667, "activity_10": 2124.963636, "activity_20": 2105.452381, "activity_30": 2087.627957}, "trend_signal": 1, "fair_value": 1880.022175, "relative_strength": -14.422467, "rate_of_change": 0.11464003037390573, "market_dynamics": 0.862804, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2071.0, "high": 2238.0, "low": 2060.0, "close": 2103.0, "volume": 18700}, "trend_line": 2069.266667, "activity_lines": {"activity_5": 2108.933333, "activity_10": 2120.981818, "activity_20": 2107.428571, "activity_30": 2089.963441}, "trend_signal": 1, "fair_value": 1883.438453, "relative_strength": -12.920831, "rate_of_change": 0.11934715502224154, "market_dynamics": 0.625283, "expectation": {"probability": 53.8268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2106.0, "high": 2131.0, "low": 2085.0, "close": 2110.0, "volume": 11800}, "trend_line": 2071.866667, "activity_lines": {"activity_5": 2107.666667, "activity_10": 2118.436364, "activity_20": 2109.642857, "activity_30": 2092.591398}, "trend_signal": 1, "fair_value": 1886.744764, "relative_strength": -17.692578, "rate_of_change": 0.12564837782697968, "market_dynamics": 0.253697, "expectation": {"probability": 53.8268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2106.0, "high": 2120.0, "low": 2104.0, "close": 2117.0, "volume": 9500}, "trend_line": 2074.966667, "activity_lines": {"activity_5": 2109.4, "activity_10": 2117.236364, "activity_20": 2112.12381, "activity_30": 2095.503226}, "trend_signal": 1, "fair_value": 1890.084478, "relative_strength": -18.80725, "rate_of_change": 0.14962352787349342, "market_dynamics": -0.01754, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2117.0, "high": 2118.0, "low": 2083.0, "close": 2083.0, "volume": 11400}, "trend_line": 2076.733333, "activity_lines": {"activity_5": 2100.866667, "activity_10": 2109.727273, "activity_20": 2110.980952, "activity_30": 2096.021505}, "trend_signal": 1, "fair_value": 1893.240652, "relative_strength": -20.976917, "rate_of_change": 0.08514189784813475, "market_dynamics": -0.304365, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2084.0, "high": 2110.0, "low": 2075.0, "close": 2079.0, "volume": 14000}, "trend_line": 2078.533333, "activity_lines": {"activity_5": 2093.4, "activity_10": 2102.072727, "activity_20": 2109.114286, "activity_30": 2096.167742}, "trend_signal": 1, "fair_value": 1896.290898, "relative_strength": -20.154981, "rate_of_change": 0.08667458509944989, "market_dynamics": -0.551684, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2090.0, "high": 2100.0, "low": 2079.0, "close": 2100.0, "volume": 3000}, "trend_line": 2080.9, "activity_lines": {"activity_5": 2093.933333, "activity_10": 2099.781818, "activity_20": 2108.980952, "activity_30": 2097.552688}, "trend_signal": 1, "fair_value": 1899.35533, "relative_strength": -22.726068, "rate_of_change": 0.11386235488388169, "market_dynamics": -0.724562, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2100.0, "high": 2104.0, "low": 2076.0, "close": 2080.0, "volume": 7100}, "trend_line": 2082.4, "activity_lines": {"activity_5": 2088.0, "activity_10": 2095.090909, "activity_20": 2106.619048, "activity_30": 2097.494624}, "trend_signal": 1, "fair_value": 1902.130984, "relative_strength": -21.163561, "rate_of_change": 0.07208419433898793, "market_dynamics": -0.85461, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2080.0, "high": 2089.0, "low": 2060.0, "close": 2068.0, "volume": 8800}, "trend_line": 2081.633333, "activity_lines": {"activity_5": 2080.066667, "activity_10": 2088.945455, "activity_20": 2102.952381, "activity_30": 2096.565591}, "trend_signal": 0, "fair_value": 1904.80104, "relative_strength": -23.299275, "rate_of_change": -0.036816509796382554, "market_dynamics": -0.894921, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2060.0, "high": 2076.0, "low": 2000.0, "close": 2040.0, "volume": 27200}, "trend_line": 2081.466667, "activity_lines": {"activity_5": 2066.066667, "activity_10": 2078.890909, "activity_20": 2096.509524, "activity_30": 2093.87957}, "trend_signal": 0, "fair_value": 1907.331753, "relative_strength": -27.020347, "rate_of_change": -0.00800650130635074, "market_dynamics": -0.881521, "expectation": {"probability": 58.4997, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a23647d5-5cd0-4755-93e0-405b71916a1c/", "share_image": "https://sharemaestro.com/terminal/a23647d5-5cd0-4755-93e0-405b71916a1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}