{"ticker": {"uuid": "a236f162-b8f4-4396-a7b9-d39a0c6c48c6", "symbol": "BAT", "name": "Brait PLC", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAT rose 6.48%, moving from 216.00 to 230.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.77 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 41.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "230.00"}, {"label": "12-Week Change", "value": "6.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.63%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.77"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 234.0, "high": 235.0, "low": 222.0, "close": 230.0, "volume": 12500451}, "trend_line": 222.7, "activity_lines": {"activity_5": 227.866667, "activity_10": 223.636364, "activity_20": 222.495238, "activity_30": 222.92043}, "trend_signal": 0, "fair_value": 198.532051, "relative_strength": 0.766195, "rate_of_change": 0.2551021912591549, "market_dynamics": 0.122682, "expectation": {"probability": 41.6268, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 320.0, "high": 351.0, "low": 318.0, "close": 340.0, "volume": 2901520}, "trend_line": 366.033333, "activity_lines": {"activity_5": 326.533333, "activity_10": 329.909091, "activity_20": 342.285714, "activity_30": 351.651613}, "trend_signal": 0, "fair_value": 365.448718, "relative_strength": -17.274281, "rate_of_change": -1.0453276561232632, "market_dynamics": -1.148484, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 345.0, "high": 349.0, "low": 321.0, "close": 326.0, "volume": 4695572}, "trend_line": 361.733333, "activity_lines": {"activity_5": 326.933333, "activity_10": 328.618182, "activity_20": 339.771429, "activity_30": 349.068817}, "trend_signal": 0, "fair_value": 365.5, "relative_strength": -21.481639, "rate_of_change": -1.1747563984835256, "market_dynamics": -1.094583, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 325.0, "high": 334.0, "low": 309.0, "close": 320.0, "volume": 2913300}, "trend_line": 358.133333, "activity_lines": {"activity_5": 325.4, "activity_10": 326.509091, "activity_20": 336.938095, "activity_30": 346.376344}, "trend_signal": 0, "fair_value": 365.346154, "relative_strength": -17.999427, "rate_of_change": -0.9952082574596526, "market_dynamics": -0.949354, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 325.0, "high": 326.0, "low": 310.0, "close": 322.0, "volume": 2261929}, "trend_line": 355.966667, "activity_lines": {"activity_5": 324.6, "activity_10": 325.236364, "activity_20": 334.528571, "activity_30": 344.045161}, "trend_signal": 0, "fair_value": 365.275641, "relative_strength": -18.65587, "rate_of_change": -0.6049886453881188, "market_dynamics": -0.975703, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 322.0, "high": 327.0, "low": 314.0, "close": 321.0, "volume": 1522292}, "trend_line": 354.033333, "activity_lines": {"activity_5": 323.0, "activity_10": 324.018182, "activity_20": 332.204762, "activity_30": 341.789247}, "trend_signal": 0, "fair_value": 365.096154, "relative_strength": -17.04732, "rate_of_change": -0.543122201944809, "market_dynamics": -0.909672, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 321.0, "high": 324.0, "low": 305.0, "close": 305.0, "volume": 1214721}, "trend_line": 352.1, "activity_lines": {"activity_5": 316.066667, "activity_10": 320.163636, "activity_20": 328.638095, "activity_30": 338.625806}, "trend_signal": 0, "fair_value": 365.160256, "relative_strength": -23.671497, "rate_of_change": -0.5460878453498628, "market_dynamics": -0.819676, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 308.0, "high": 315.0, "low": 293.0, "close": 296.0, "volume": 2192382}, "trend_line": 349.0, "activity_lines": {"activity_5": 308.466667, "activity_10": 315.472727, "activity_20": 324.47619, "activity_30": 335.006452}, "trend_signal": 0, "fair_value": 365.179487, "relative_strength": -24.444317, "rate_of_change": -0.8804316955410458, "market_dynamics": -0.890186, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 302.0, "high": 302.0, "low": 287.0, "close": 294.0, "volume": 1207794}, "trend_line": 345.966667, "activity_lines": {"activity_5": 302.2, "activity_10": 310.981818, "activity_20": 320.509524, "activity_30": 331.458065}, "trend_signal": 0, "fair_value": 365.282051, "relative_strength": -25.904932, "rate_of_change": -0.8691498567335322, "market_dynamics": -0.970383, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 294.0, "high": 307.0, "low": 287.0, "close": 289.0, "volume": 2193681}, "trend_line": 342.933333, "activity_lines": {"activity_5": 296.0, "activity_10": 306.072727, "activity_20": 316.509524, "activity_30": 327.782796}, "trend_signal": 0, "fair_value": 365.544872, "relative_strength": -25.057916, "rate_of_change": -0.8767705936248384, "market_dynamics": -1.204061, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 294.0, "high": 300.0, "low": 285.0, "close": 294.0, "volume": 312467}, "trend_line": 339.933333, "activity_lines": {"activity_5": 293.666667, "activity_10": 302.545455, "activity_20": 313.371429, "activity_30": 324.625806}, "trend_signal": 0, "fair_value": 365.666667, "relative_strength": -23.137408, "rate_of_change": -0.8748055996061485, "market_dynamics": -1.360216, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 285.0, "high": 296.0, "low": 276.0, "close": 282.0, "volume": 1067426}, "trend_line": 336.566667, "activity_lines": {"activity_5": 289.133333, "activity_10": 297.327273, "activity_20": 309.466667, "activity_30": 320.888172}, "trend_signal": 0, "fair_value": 365.551282, "relative_strength": -21.708222, "rate_of_change": -0.9903900774567492, "market_dynamics": -1.414142, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 281.0, "high": 291.0, "low": 278.0, "close": 283.0, "volume": 464417}, "trend_line": 333.366667, "activity_lines": {"activity_5": 286.466667, "activity_10": 293.345455, "activity_20": 306.038095, "activity_30": 317.432258}, "trend_signal": 0, "fair_value": 365.442308, "relative_strength": -21.593103, "rate_of_change": -0.9507774577094376, "market_dynamics": -1.439297, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 282.0, "high": 285.0, "low": 260.0, "close": 270.0, "volume": 2145920}, "trend_line": 330.066667, "activity_lines": {"activity_5": 280.333333, "activity_10": 287.781818, "activity_20": 301.647619, "activity_30": 313.344086}, "trend_signal": 0, "fair_value": 365.391026, "relative_strength": -25.507595, "rate_of_change": -0.9899010089092115, "market_dynamics": -1.499343, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 282.0, "high": 282.0, "low": 250.0, "close": 268.0, "volume": 4199724}, "trend_line": 327.0, "activity_lines": {"activity_5": 275.133333, "activity_10": 282.763636, "activity_20": 297.428571, "activity_30": 309.339785}, "trend_signal": 0, "fair_value": 365.076923, "relative_strength": -24.322127, "rate_of_change": -0.9291053313178078, "market_dynamics": -1.536054, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 267.0, "high": 281.0, "low": 257.0, "close": 261.0, "volume": 3878276}, "trend_line": 323.033333, "activity_lines": {"activity_5": 269.0, "activity_10": 277.454545, "activity_20": 292.861905, "activity_30": 305.08172}, "trend_signal": 0, "fair_value": 364.538462, "relative_strength": -26.464962, "rate_of_change": -1.2130480122324074, "market_dynamics": -1.550812, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 261.0, "high": 274.0, "low": 255.0, "close": 260.0, "volume": 1209112}, "trend_line": 319.7, "activity_lines": {"activity_5": 264.733333, "activity_10": 273.054545, "activity_20": 288.557143, "activity_30": 301.015054}, "trend_signal": 0, "fair_value": 364.044872, "relative_strength": -24.64874, "rate_of_change": -1.0318851522359886, "market_dynamics": -1.66505, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 259.0, "high": 272.0, "low": 187.0, "close": 263.0, "volume": 1303089}, "trend_line": 315.9, "activity_lines": {"activity_5": 262.933333, "activity_10": 270.018182, "activity_20": 284.961905, "activity_30": 297.356989}, "trend_signal": 0, "fair_value": 363.269231, "relative_strength": -21.889984, "rate_of_change": -1.1886143259305635, "market_dynamics": -1.687025, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 263.0, "high": 265.0, "low": 242.0, "close": 250.0, "volume": 1377268}, "trend_line": 311.333333, "activity_lines": {"activity_5": 258.133333, "activity_10": 265.218182, "activity_20": 280.433333, "activity_30": 293.105376}, "trend_signal": 0, "fair_value": 362.314103, "relative_strength": -24.193226, "rate_of_change": -1.4456052548274758, "market_dynamics": -1.735258, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 250.0, "high": 250.0, "low": 230.0, "close": 231.0, "volume": 2345477}, "trend_line": 306.7, "activity_lines": {"activity_5": 248.333333, "activity_10": 257.763636, "activity_20": 274.433333, "activity_30": 287.922581}, "trend_signal": 0, "fair_value": 361.198718, "relative_strength": -30.341208, "rate_of_change": -1.4882225925998078, "market_dynamics": -1.754771, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 238.0, "high": 240.0, "low": 225.0, "close": 230.0, "volume": 3105257}, "trend_line": 301.933333, "activity_lines": {"activity_5": 240.666667, "activity_10": 251.181818, "activity_20": 268.738095, "activity_30": 282.974194}, "trend_signal": 0, "fair_value": 360.108974, "relative_strength": -27.129608, "rate_of_change": -1.5541790022823556, "market_dynamics": -1.719447, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 230.0, "high": 245.0, "low": 230.0, "close": 243.0, "volume": 2149151}, "trend_line": 297.966667, "activity_lines": {"activity_5": 239.4, "activity_10": 248.127273, "activity_20": 264.714286, "activity_30": 279.172043}, "trend_signal": 0, "fair_value": 359.410256, "relative_strength": -21.200311, "rate_of_change": -1.3137555766325515, "market_dynamics": -1.607366, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 242.0, "high": 248.0, "low": 230.0, "close": 239.0, "volume": 1704021}, "trend_line": 294.566667, "activity_lines": {"activity_5": 237.933333, "activity_10": 245.054545, "activity_20": 260.771429, "activity_30": 275.367742}, "trend_signal": 0, "fair_value": 358.705128, "relative_strength": -25.218424, "rate_of_change": -1.1410672321947937, "market_dynamics": -1.505783, "expectation": {"probability": 43.563, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 241.0, "high": 241.0, "low": 225.0, "close": 239.0, "volume": 858957}, "trend_line": 291.0, "activity_lines": {"activity_5": 238.066667, "activity_10": 242.781818, "activity_20": 257.242857, "activity_30": 271.782796}, "trend_signal": 0, "fair_value": 357.814103, "relative_strength": -22.703285, "rate_of_change": -1.2108182627466113, "market_dynamics": -1.385001, "expectation": {"probability": 41.1233, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 237.0, "high": 242.0, "low": 220.0, "close": 223.0, "volume": 7177838}, "trend_line": 287.266667, "activity_lines": {"activity_5": 233.6, "activity_10": 238.163636, "activity_20": 252.57619, "activity_30": 267.395699}, "trend_signal": 0, "fair_value": 357.044872, "relative_strength": -29.32319, "rate_of_change": -1.2829323024055037, "market_dynamics": -1.236009, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 223.0, "high": 226.0, "low": 209.0, "close": 212.0, "volume": 4341283}, "trend_line": 283.133333, "activity_lines": {"activity_5": 226.0, "activity_10": 232.363636, "activity_20": 247.333333, "activity_30": 262.539785}, "trend_signal": 0, "fair_value": 356.25641, "relative_strength": -33.48522, "rate_of_change": -1.438849151266127, "market_dynamics": -1.221139, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 210.0, "high": 215.0, "low": 176.0, "close": 180.0, "volume": 12619320}, "trend_line": 277.5, "activity_lines": {"activity_5": 208.933333, "activity_10": 221.636364, "activity_20": 239.561905, "activity_30": 255.886022}, "trend_signal": 0, "fair_value": 354.923077, "relative_strength": -42.780732, "rate_of_change": -1.9896396303150903, "market_dynamics": -1.178816, "expectation": {"probability": 41.8817, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 180.0, "high": 186.0, "low": 162.0, "close": 173.0, "volume": 12894518}, "trend_line": 272.366667, "activity_lines": {"activity_5": 193.733333, "activity_10": 211.090909, "activity_20": 231.719048, "activity_30": 249.144086}, "trend_signal": 0, "fair_value": 353.50641, "relative_strength": -42.854213, "rate_of_change": -1.8498497297297272, "market_dynamics": -1.161137, "expectation": {"probability": 41.4618, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.0, "high": 174.0, "low": 160.0, "close": 168.0, "volume": 4459514}, "trend_line": 267.266667, "activity_lines": {"activity_5": 181.266667, "activity_10": 201.272727, "activity_20": 223.985714, "activity_30": 242.410753}, "trend_signal": 0, "fair_value": 352.070513, "relative_strength": -44.902549, "rate_of_change": -1.8724758268602752, "market_dynamics": -1.255823, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.0, "high": 176.0, "low": 168.0, "close": 168.0, "volume": 15426620}, "trend_line": 262.366667, "activity_lines": {"activity_5": 173.533333, "activity_10": 192.945455, "activity_20": 216.852381, "activity_30": 236.006452}, "trend_signal": 0, "fair_value": 350.679487, "relative_strength": -43.412916, "rate_of_change": -1.8333749041738816, "market_dynamics": -1.215411, "expectation": {"probability": 38.6775, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 175.0, "high": 187.0, "low": 170.0, "close": 182.0, "volume": 1306431}, "trend_line": 257.733333, "activity_lines": {"activity_5": 174.133333, "activity_10": 188.309091, "activity_20": 211.628571, "activity_30": 230.821505}, "trend_signal": 0, "fair_value": 349.455128, "relative_strength": -39.859963, "rate_of_change": -1.7659766208029737, "market_dynamics": -1.217265, "expectation": {"probability": 38.7934, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 182.0, "high": 198.0, "low": 179.0, "close": 180.0, "volume": 1362907}, "trend_line": 252.4, "activity_lines": {"activity_5": 176.066667, "activity_10": 184.181818, "activity_20": 206.747619, "activity_30": 225.806452}, "trend_signal": 0, "fair_value": 348.5, "relative_strength": -37.832676, "rate_of_change": -2.069322170291419, "market_dynamics": -1.225132, "expectation": {"probability": 41.182, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.0, "high": 191.0, "low": 181.0, "close": 189.0, "volume": 959053}, "trend_line": 247.833333, "activity_lines": {"activity_5": 181.0, "activity_10": 182.836364, "activity_20": 203.209524, "activity_30": 221.716129}, "trend_signal": 0, "fair_value": 347.5, "relative_strength": -33.754733, "rate_of_change": -1.8092975435816148, "market_dynamics": -0.971286, "expectation": {"probability": 38.6859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.0, "high": 191.0, "low": 178.0, "close": 179.0, "volume": 3050589}, "trend_line": 243.133333, "activity_lines": {"activity_5": 181.533333, "activity_10": 180.581818, "activity_20": 199.166667, "activity_30": 217.275269}, "trend_signal": 0, "fair_value": 346.596154, "relative_strength": -35.126853, "rate_of_change": -1.8964357792823683, "market_dynamics": -0.735144, "expectation": {"probability": 41.3869, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 179.0, "high": 191.0, "low": 178.0, "close": 190.0, "volume": 1431920}, "trend_line": 238.733333, "activity_lines": {"activity_5": 185.0, "activity_10": 181.418182, "activity_20": 196.604762, "activity_30": 213.847312}, "trend_signal": 0, "fair_value": 345.858974, "relative_strength": -32.625609, "rate_of_change": -1.8097066106521915, "market_dynamics": -0.357655, "expectation": {"probability": 39.3051, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 187.0, "high": 189.0, "low": 179.0, "close": 180.0, "volume": 2012878}, "trend_line": 234.033333, "activity_lines": {"activity_5": 183.666667, "activity_10": 181.036364, "activity_20": 193.461905, "activity_30": 210.058065}, "trend_signal": 0, "fair_value": 345.025641, "relative_strength": -34.842004, "rate_of_change": -1.9687238229108075, "market_dynamics": -0.04474, "expectation": {"probability": 41.3869, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 180.0, "high": 187.0, "low": 172.0, "close": 179.0, "volume": 2547120}, "trend_line": 229.833333, "activity_lines": {"activity_5": 182.133333, "activity_10": 181.054545, "activity_20": 190.609524, "activity_30": 206.507527}, "trend_signal": 0, "fair_value": 344.333333, "relative_strength": -33.629442, "rate_of_change": -1.794616154101428, "market_dynamics": 0.11475, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 179.0, "high": 181.0, "low": 171.0, "close": 176.0, "volume": 5893078}, "trend_line": 225.833333, "activity_lines": {"activity_5": 179.666667, "activity_10": 180.545455, "activity_20": 187.857143, "activity_30": 203.034409}, "trend_signal": 0, "fair_value": 343.794872, "relative_strength": -34.083448, "rate_of_change": -1.74039159063146, "market_dynamics": 0.251626, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.0, "high": 187.0, "low": 174.0, "close": 186.0, "volume": 2126996}, "trend_line": 222.233333, "activity_lines": {"activity_5": 181.4, "activity_10": 181.8, "activity_20": 186.471429, "activity_30": 200.464516}, "trend_signal": 0, "fair_value": 343.403846, "relative_strength": -30.093519, "rate_of_change": -1.5940959433123287, "market_dynamics": 0.356933, "expectation": {"probability": 41.0601, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 186.0, "high": 189.0, "low": 160.0, "close": 172.0, "volume": 4837238}, "trend_line": 218.333333, "activity_lines": {"activity_5": 178.0, "activity_10": 180.181818, "activity_20": 184.057143, "activity_30": 197.223656}, "trend_signal": 0, "fair_value": 342.955128, "relative_strength": -33.19953, "rate_of_change": -1.7549122570195073, "market_dynamics": 0.503733, "expectation": {"probability": 42.0064, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 171.0, "high": 171.0, "low": 139.0, "close": 155.0, "volume": 8569201}, "trend_line": 213.7, "activity_lines": {"activity_5": 170.133333, "activity_10": 175.4, "activity_20": 180.304762, "activity_30": 193.137634}, "trend_signal": 0, "fair_value": 342.141026, "relative_strength": -39.599863, "rate_of_change": -2.1221372551483113, "market_dynamics": 0.623654, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 155.0, "high": 159.0, "low": 113.0, "close": 129.0, "volume": 44089485}, "trend_line": 208.6, "activity_lines": {"activity_5": 155.266667, "activity_10": 166.381818, "activity_20": 174.433333, "activity_30": 187.673118}, "trend_signal": 0, "fair_value": 341.301282, "relative_strength": -48.278113, "rate_of_change": -2.3865231633130533, "market_dynamics": 0.607178, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.0, "high": 144.0, "low": 124.0, "close": 134.0, "volume": 5736691}, "trend_line": 203.633333, "activity_lines": {"activity_5": 145.4, "activity_10": 159.2, "activity_20": 169.580952, "activity_30": 182.860215}, "trend_signal": 0, "fair_value": 340.455128, "relative_strength": -45.495974, "rate_of_change": -2.3809525407478436, "market_dynamics": 0.407228, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.0, "high": 137.0, "low": 125.0, "close": 137.0, "volume": 4442988}, "trend_line": 199.2, "activity_lines": {"activity_5": 139.333333, "activity_10": 153.563636, "activity_20": 165.514286, "activity_30": 178.56129}, "trend_signal": 0, "fair_value": 339.538462, "relative_strength": -44.302495, "rate_of_change": -2.1771155707597267, "market_dynamics": 0.224701, "expectation": {"probability": 40.2812, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.0, "high": 144.0, "low": 132.0, "close": 141.0, "volume": 1986098}, "trend_line": 194.966667, "activity_lines": {"activity_5": 137.866667, "activity_10": 149.418182, "activity_20": 162.314286, "activity_30": 174.806452}, "trend_signal": 0, "fair_value": 338.705128, "relative_strength": -42.002059, "rate_of_change": -2.1251671686746927, "market_dynamics": -0.048285, "expectation": {"probability": 39.3284, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.0, "high": 145.0, "low": 138.0, "close": 140.0, "volume": 1001135}, "trend_line": 190.933333, "activity_lines": {"activity_5": 138.133333, "activity_10": 145.981818, "activity_20": 159.409524, "activity_30": 171.260215}, "trend_signal": 0, "fair_value": 337.839744, "relative_strength": -41.956115, "rate_of_change": -2.068730035786064, "market_dynamics": -0.234651, "expectation": {"probability": 41.1185, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.0, "high": 144.0, "low": 133.0, "close": 135.0, "volume": 5790376}, "trend_line": 186.766667, "activity_lines": {"activity_5": 137.733333, "activity_10": 142.363636, "activity_20": 156.371429, "activity_30": 167.651613}, "trend_signal": 0, "fair_value": 336.948718, "relative_strength": -41.681465, "rate_of_change": -2.182262224480202, "market_dynamics": -0.380279, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.0, "high": 138.0, "low": 122.0, "close": 124.0, "volume": 10284097}, "trend_line": 182.133333, "activity_lines": {"activity_5": 133.266667, "activity_10": 137.545455, "activity_20": 152.5, "activity_30": 163.602151}, "trend_signal": 0, "fair_value": 336.032051, "relative_strength": -47.003955, "rate_of_change": -2.4808142022473523, "market_dynamics": -0.539326, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.0, "high": 138.0, "low": 124.0, "close": 130.0, "volume": 8266834}, "trend_line": 178.133333, "activity_lines": {"activity_5": 131.466667, "activity_10": 134.763636, "activity_20": 149.433333, "activity_30": 160.23871}, "trend_signal": 0, "fair_value": 335.166667, "relative_strength": -44.253133, "rate_of_change": -2.196193269026708, "market_dynamics": -0.599415, "expectation": {"probability": 39.3284, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.0, "high": 130.0, "low": 114.0, "close": 118.0, "volume": 19041574}, "trend_line": 174.366667, "activity_lines": {"activity_5": 126.133333, "activity_10": 130.818182, "activity_20": 145.404762, "activity_30": 156.35914}, "trend_signal": 0, "fair_value": 334.179487, "relative_strength": -49.868053, "rate_of_change": -2.11452058778914, "market_dynamics": -0.635898, "expectation": {"probability": 41.1185, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.0, "high": 121.0, "low": 114.0, "close": 115.0, "volume": 5138482}, "trend_line": 170.533333, "activity_lines": {"activity_5": 121.333333, "activity_10": 127.309091, "activity_20": 141.328571, "activity_30": 152.529032}, "trend_signal": 0, "fair_value": 333.230769, "relative_strength": -50.961451, "rate_of_change": -2.198432800232402, "market_dynamics": -0.69489, "expectation": {"probability": 40.9596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.0, "high": 122.0, "low": 113.0, "close": 119.0, "volume": 6383180}, "trend_line": 166.4, "activity_lines": {"activity_5": 119.533333, "activity_10": 125.254545, "activity_20": 137.952381, "activity_30": 149.204301}, "trend_signal": 0, "fair_value": 332.262821, "relative_strength": -48.129547, "rate_of_change": -2.423768378467096, "market_dynamics": -0.659038, "expectation": {"probability": 38.588, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.0, "high": 119.0, "low": 113.0, "close": 115.0, "volume": 2479268}, "trend_line": 162.266667, "activity_lines": {"activity_5": 117.466667, "activity_10": 122.654545, "activity_20": 134.485714, "activity_30": 145.888172}, "trend_signal": 0, "fair_value": 331.346154, "relative_strength": -47.343967, "rate_of_change": -2.483974158653842, "market_dynamics": -0.719723, "expectation": {"probability": 40.9235, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.0, "high": 105.0, "low": 90.0, "close": 90.0, "volume": 4453088}, "trend_line": 157.3, "activity_lines": {"activity_5": 107.666667, "activity_10": 115.854545, "activity_20": 128.990476, "activity_30": 141.225806}, "trend_signal": 0, "fair_value": 330.237179, "relative_strength": -57.94747, "rate_of_change": -3.060805457968765, "market_dynamics": -0.899899, "expectation": {"probability": 40.1958, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.0, "high": 96.0, "low": 85.0, "close": 90.0, "volume": 4123580}, "trend_line": 152.866667, "activity_lines": {"activity_5": 100.533333, "activity_10": 109.909091, "activity_20": 123.919048, "activity_30": 136.883871}, "trend_signal": 0, "fair_value": 329.147436, "relative_strength": -57.175506, "rate_of_change": -2.8183935155753366, "market_dynamics": -1.018287, "expectation": {"probability": 38.2917, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.0, "high": 95.0, "low": 84.0, "close": 95.0, "volume": 9682968}, "trend_line": 148.966667, "activity_lines": {"activity_5": 96.933333, "activity_10": 105.8, "activity_20": 119.8, "activity_30": 133.150538}, "trend_signal": 0, "fair_value": 327.865385, "relative_strength": -55.355289, "rate_of_change": -2.551242907651022, "market_dynamics": -1.059172, "expectation": {"probability": 37.889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.0, "high": 96.0, "low": 83.0, "close": 88.0, "volume": 29751074}, "trend_line": 145.9, "activity_lines": {"activity_5": 92.333333, "activity_10": 101.236364, "activity_20": 115.419048, "activity_30": 129.217204}, "trend_signal": 0, "fair_value": 326.602564, "relative_strength": -57.657747, "rate_of_change": -2.0586263100053084, "market_dynamics": -1.044495, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.0, "high": 105.0, "low": 87.0, "close": 103.0, "volume": 20072389}, "trend_line": 143.566667, "activity_lines": {"activity_5": 94.8, "activity_10": 100.254545, "activity_20": 112.9, "activity_30": 126.449462}, "trend_signal": 0, "fair_value": 325.371795, "relative_strength": -49.997045, "rate_of_change": -1.599268677176155, "market_dynamics": -0.592747, "expectation": {"probability": 37.7678, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.0, "high": 114.0, "low": 97.0, "close": 110.0, "volume": 11189819}, "trend_line": 141.633333, "activity_lines": {"activity_5": 100.4, "activity_10": 100.927273, "activity_20": 111.395238, "activity_30": 124.283871}, "trend_signal": 0, "fair_value": 324.173077, "relative_strength": -46.133256, "rate_of_change": -1.346645457750999, "market_dynamics": 0.015701, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.0, "high": 117.0, "low": 88.0, "close": 94.0, "volume": 12816222}, "trend_line": 139.166667, "activity_lines": {"activity_5": 99.333333, "activity_10": 99.054545, "activity_20": 108.728571, "activity_30": 121.210753}, "trend_signal": 0, "fair_value": 322.891026, "relative_strength": -51.963432, "rate_of_change": -1.7415857889893784, "market_dynamics": 0.323348, "expectation": {"probability": 39.8864, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.366798, "high": 81.0, "low": 64.640503, "close": 79.0, "volume": 35509595}, "trend_line": 135.733333, "activity_lines": {"activity_5": 93.0, "activity_10": 94.890909, "activity_20": 105.004762, "activity_30": 117.329032}, "trend_signal": 0, "fair_value": 321.557692, "relative_strength": -59.340015, "rate_of_change": -2.46706634139625, "market_dynamics": 0.597622, "expectation": {"probability": 39.6949, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.0, "high": 93.0, "low": 75.0, "close": 90.0, "volume": 9617159}, "trend_line": 132.733333, "activity_lines": {"activity_5": 91.4, "activity_10": 93.381818, "activity_20": 102.690476, "activity_30": 114.378495}, "trend_signal": 0, "fair_value": 320.288462, "relative_strength": -52.33432, "rate_of_change": -2.2102161154474858, "market_dynamics": 0.578371, "expectation": {"probability": 39.6607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.0, "high": 92.0, "low": 83.0, "close": 88.0, "volume": 19926047}, "trend_line": 129.366667, "activity_lines": {"activity_5": 89.0, "activity_10": 92.036364, "activity_20": 100.371429, "activity_30": 111.492473}, "trend_signal": 0, "fair_value": 318.99359, "relative_strength": -52.444677, "rate_of_change": -2.5364133664902253, "market_dynamics": 0.464486, "expectation": {"probability": 39.0707, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.0, "high": 92.0, "low": 84.0, "close": 88.0, "volume": 12244540}, "trend_line": 126.333333, "activity_lines": {"activity_5": 87.6, "activity_10": 91.181818, "activity_20": 98.271429, "activity_30": 108.823656}, "trend_signal": 0, "fair_value": 317.75641, "relative_strength": -52.528084, "rate_of_change": -2.3447570153446176, "market_dynamics": 0.488948, "expectation": {"probability": 38.1654, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.0, "high": 114.0, "low": 59.0, "close": 107.0, "volume": 24665481}, "trend_line": 123.566667, "activity_lines": {"activity_5": 94.0, "activity_10": 93.818182, "activity_20": 98.214286, "activity_30": 107.576344}, "trend_signal": 0, "fair_value": 316.602564, "relative_strength": -42.046568, "rate_of_change": -2.189973092849534, "market_dynamics": 0.842451, "expectation": {"probability": 38.8577, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.0, "high": 117.0, "low": 108.0, "close": 115.0, "volume": 16696001}, "trend_line": 121.4, "activity_lines": {"activity_5": 102.2, "activity_10": 97.6, "activity_20": 99.080952, "activity_30": 107.023656}, "trend_signal": 0, "fair_value": 315.224359, "relative_strength": -36.008333, "rate_of_change": -1.7534397039292076, "market_dynamics": 1.127376, "expectation": {"probability": 39.0073, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.0, "high": 116.0, "low": 98.0, "close": 104.0, "volume": 8463814}, "trend_line": 118.9, "activity_lines": {"activity_5": 104.333333, "activity_10": 99.018182, "activity_20": 99.019048, "activity_30": 105.901075}, "trend_signal": 0, "fair_value": 313.698718, "relative_strength": -39.145596, "rate_of_change": -2.059308072487644, "market_dynamics": 1.228429, "expectation": {"probability": 38.5947, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.0, "high": 114.0, "low": 95.0, "close": 113.0, "volume": 13751974}, "trend_line": 116.8, "activity_lines": {"activity_5": 108.533333, "activity_10": 101.781818, "activity_20": 99.961905, "activity_30": 105.52043}, "trend_signal": 0, "fair_value": 311.967949, "relative_strength": -33.074867, "rate_of_change": -1.7661900756938675, "market_dynamics": 1.431563, "expectation": {"probability": 38.3547, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.0, "high": 126.0, "low": 112.0, "close": 126.0, "volume": 38022443}, "trend_line": 114.8, "activity_lines": {"activity_5": 115.4, "activity_10": 106.727273, "activity_20": 102.195238, "activity_30": 106.113978}, "trend_signal": 0, "fair_value": 310.205128, "relative_strength": -25.60713, "rate_of_change": -1.7123287671232876, "market_dynamics": 1.484334, "expectation": {"probability": 39.6218, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.0, "high": 148.0, "low": 126.0, "close": 147.0, "volume": 18740027}, "trend_line": 113.966667, "activity_lines": {"activity_5": 126.733333, "activity_10": 115.2, "activity_20": 106.447619, "activity_30": 108.191398}, "trend_signal": 0, "fair_value": 308.397436, "relative_strength": -15.349113, "rate_of_change": -0.7258998257839687, "market_dynamics": 1.495826, "expectation": {"probability": 39.7484, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.0, "high": 155.0, "low": 139.0, "close": 151.0, "volume": 15774679}, "trend_line": 113.833333, "activity_lines": {"activity_5": 136.733333, "activity_10": 123.436364, "activity_20": 110.942857, "activity_30": 110.580645}, "trend_signal": 0, "fair_value": 306.544872, "relative_strength": -10.275436, "rate_of_change": -0.11699385751099042, "market_dynamics": 1.638878, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.0, "high": 155.0, "low": 148.0, "close": 153.0, "volume": 10936768}, "trend_line": 114.633333, "activity_lines": {"activity_5": 145.0, "activity_10": 130.727273, "activity_20": 115.457143, "activity_30": 113.107527}, "trend_signal": 0, "fair_value": 304.878205, "relative_strength": -7.625534, "rate_of_change": 0.7027818468602665, "market_dynamics": 1.658367, "expectation": {"probability": 41.2521, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.0, "high": 158.0, "low": 150.0, "close": 158.0, "volume": 17625846}, "trend_line": 115.433333, "activity_lines": {"activity_5": 151.666667, "activity_10": 137.781818, "activity_20": 120.285714, "activity_30": 115.905376}, "trend_signal": 1, "fair_value": 303.198718, "relative_strength": -4.356528, "rate_of_change": 0.6978772919391705, "market_dynamics": 1.584574, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 160.0, "high": 161.0, "low": 155.0, "close": 157.0, "volume": 10075592}, "trend_line": 116.1, "activity_lines": {"activity_5": 155.0, "activity_10": 143.381818, "activity_20": 124.814286, "activity_30": 118.587097}, "trend_signal": 1, "fair_value": 301.474359, "relative_strength": -3.092079, "rate_of_change": 0.5775342205530786, "market_dynamics": 1.536638, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.0, "high": 165.0, "low": 156.0, "close": 160.0, "volume": 15561102}, "trend_line": 116.733333, "activity_lines": {"activity_5": 157.266667, "activity_10": 148.272727, "activity_20": 129.309524, "activity_30": 121.419355}, "trend_signal": 1, "fair_value": 299.679487, "relative_strength": 1.184524, "rate_of_change": 0.5455064599483268, "market_dynamics": 1.531226, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 167.0, "high": 172.0, "low": 155.0, "close": 172.0, "volume": 33444760}, "trend_line": 117.8, "activity_lines": {"activity_5": 162.666667, "activity_10": 154.381818, "activity_20": 134.614286, "activity_30": 124.984946}, "trend_signal": 1, "fair_value": 297.794872, "relative_strength": 11.699762, "rate_of_change": 0.9137638518382708, "market_dynamics": 1.644429, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 171.0, "high": 207.0, "low": 169.0, "close": 200.0, "volume": 21281127}, "trend_line": 119.966667, "activity_lines": {"activity_5": 176.0, "activity_10": 164.545455, "activity_20": 142.219048, "activity_30": 130.288172}, "trend_signal": 1, "fair_value": 296.070513, "relative_strength": 32.713857, "rate_of_change": 1.8392758913412597, "market_dynamics": 1.690248, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.0, "high": 199.0, "low": 194.0, "close": 196.0, "volume": 10391897}, "trend_line": 122.366667, "activity_lines": {"activity_5": 184.866667, "activity_10": 172.236364, "activity_20": 148.909524, "activity_30": 135.193548}, "trend_signal": 1, "fair_value": 294.775641, "relative_strength": 28.122749, "rate_of_change": 2.000555704360784, "market_dynamics": 1.719568, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199.0, "high": 215.0, "low": 195.0, "close": 201.0, "volume": 13700789}, "trend_line": 124.733333, "activity_lines": {"activity_5": 192.866667, "activity_10": 179.327273, "activity_20": 155.633333, "activity_30": 140.266667}, "trend_signal": 1, "fair_value": 293.532051, "relative_strength": 33.097213, "rate_of_change": 1.934077357847783, "market_dynamics": 1.734286, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 202.0, "high": 211.0, "low": 200.0, "close": 209.0, "volume": 11980187}, "trend_line": 127.766667, "activity_lines": {"activity_5": 200.6, "activity_10": 186.509091, "activity_20": 162.685714, "activity_30": 145.703226}, "trend_signal": 1, "fair_value": 292.371795, "relative_strength": 34.443418, "rate_of_change": 2.431855164168504, "market_dynamics": 1.647997, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 206.0, "high": 213.0, "low": 202.0, "close": 208.0, "volume": 47447945}, "trend_line": 130.866667, "activity_lines": {"activity_5": 204.733333, "activity_10": 192.381818, "activity_20": 169.095238, "activity_30": 150.87957}, "trend_signal": 1, "fair_value": 290.826923, "relative_strength": 33.283086, "rate_of_change": 2.426297932621196, "market_dynamics": 1.708478, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 210.0, "high": 213.0, "low": 200.0, "close": 200.0, "volume": 2771731}, "trend_line": 133.566667, "activity_lines": {"activity_5": 203.8, "activity_10": 195.763636, "activity_20": 174.128571, "activity_30": 155.339785}, "trend_signal": 1, "fair_value": 289.108974, "relative_strength": 31.8347, "rate_of_change": 2.06316861420486, "market_dynamics": 1.670656, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 200.0, "high": 207.0, "low": 200.0, "close": 200.0, "volume": 1591194}, "trend_line": 136.4, "activity_lines": {"activity_5": 202.866667, "activity_10": 198.290909, "activity_20": 178.638095, "activity_30": 159.625806}, "trend_signal": 1, "fair_value": 287.49359, "relative_strength": 31.637339, "rate_of_change": 2.1212874915865125, "market_dynamics": 1.580235, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 201.0, "high": 215.0, "low": 200.0, "close": 211.0, "volume": 2675419}, "trend_line": 140.433333, "activity_lines": {"activity_5": 205.333333, "activity_10": 202.054545, "activity_20": 183.661905, "activity_30": 164.43871}, "trend_signal": 1, "fair_value": 285.826923, "relative_strength": 38.806739, "rate_of_change": 2.9569890029325507, "market_dynamics": 1.466455, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 204.0, "high": 215.0, "low": 200.0, "close": 207.0, "volume": 3554502}, "trend_line": 144.333333, "activity_lines": {"activity_5": 205.8, "activity_10": 204.109091, "activity_20": 187.719048, "activity_30": 168.733333}, "trend_signal": 1, "fair_value": 284.25, "relative_strength": 38.304334, "rate_of_change": 2.7771184495065753, "market_dynamics": 1.123932, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 209.0, "high": 211.0, "low": 195.0, "close": 203.0, "volume": 7771368}, "trend_line": 147.933333, "activity_lines": {"activity_5": 205.066667, "activity_10": 204.581818, "activity_20": 190.919048, "activity_30": 172.51828}, "trend_signal": 1, "fair_value": 282.698718, "relative_strength": 33.751836, "rate_of_change": 2.4942263337049067, "market_dynamics": 0.837975, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 202.0, "high": 207.0, "low": 197.0, "close": 200.0, "volume": 5867010}, "trend_line": 151.666667, "activity_lines": {"activity_5": 203.666667, "activity_10": 203.945455, "activity_20": 193.414286, "activity_30": 175.877419}, "trend_signal": 1, "fair_value": 281.096154, "relative_strength": 32.639872, "rate_of_change": 2.523659762333608, "market_dynamics": 0.49059, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 197.0, "high": 205.0, "low": 195.0, "close": 200.0, "volume": 7096611}, "trend_line": 154.9, "activity_lines": {"activity_5": 202.266667, "activity_10": 203.309091, "activity_20": 195.452381, "activity_30": 178.995699}, "trend_signal": 1, "fair_value": 279.288462, "relative_strength": 30.200028, "rate_of_change": 2.1318679074024987, "market_dynamics": 0.147544, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202.0, "high": 206.0, "low": 198.0, "close": 202.0, "volume": 6075398}, "trend_line": 157.966667, "activity_lines": {"activity_5": 201.533333, "activity_10": 202.963636, "activity_20": 197.266667, "activity_30": 182.034409}, "trend_signal": 1, "fair_value": 277.448718, "relative_strength": 29.399402, "rate_of_change": 1.9797721110393771, "market_dynamics": -0.098854, "expectation": {"probability": 41.9519, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.0, "high": 204.0, "low": 199.0, "close": 202.0, "volume": 25765047}, "trend_line": 161.566667, "activity_lines": {"activity_5": 201.4, "activity_10": 202.6, "activity_20": 198.719048, "activity_30": 184.875269}, "trend_signal": 1, "fair_value": 275.820513, "relative_strength": 27.743702, "rate_of_change": 2.278961801479292, "market_dynamics": -0.1704, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.0, "high": 202.0, "low": 198.0, "close": 202.0, "volume": 1828678}, "trend_line": 165.666667, "activity_lines": {"activity_5": 201.6, "activity_10": 202.363636, "activity_20": 199.909524, "activity_30": 187.483871}, "trend_signal": 1, "fair_value": 274.429487, "relative_strength": 27.784329, "rate_of_change": 2.537652150737252, "market_dynamics": -0.326596, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 201.0, "high": 202.0, "low": 193.0, "close": 199.0, "volume": 89982528}, "trend_line": 169.3, "activity_lines": {"activity_5": 200.866667, "activity_10": 201.690909, "activity_20": 200.571429, "activity_30": 189.634409}, "trend_signal": 1, "fair_value": 272.948718, "relative_strength": 30.306096, "rate_of_change": 2.1931587481023094, "market_dynamics": -0.308436, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.0, "high": 200.0, "low": 187.0, "close": 195.0, "volume": 28361428}, "trend_line": 172.866667, "activity_lines": {"activity_5": 198.866667, "activity_10": 200.309091, "activity_20": 200.633333, "activity_30": 191.292473}, "trend_signal": 1, "fair_value": 271.262821, "relative_strength": 23.766385, "rate_of_change": 2.106714116952153, "market_dynamics": -0.383757, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.0, "high": 198.0, "low": 186.0, "close": 198.0, "volume": 114513333}, "trend_line": 176.533333, "activity_lines": {"activity_5": 198.2, "activity_10": 199.563636, "activity_20": 200.804762, "activity_30": 192.913978}, "trend_signal": 1, "fair_value": 269.74359, "relative_strength": 25.944832, "rate_of_change": 2.1210948667159712, "market_dynamics": -0.445349, "expectation": {"probability": 39.6185, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.0, "high": 202.0, "low": 193.0, "close": 200.0, "volume": 6869544}, "trend_line": 179.633333, "activity_lines": {"activity_5": 198.466667, "activity_10": 199.418182, "activity_20": 200.971429, "activity_30": 194.427957}, "trend_signal": 1, "fair_value": 268.230769, "relative_strength": 24.398244, "rate_of_change": 1.756042299388294, "market_dynamics": -0.459702, "expectation": {"probability": 39.3962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.0, "high": 206.0, "low": 194.0, "close": 203.0, "volume": 8445615}, "trend_line": 182.566667, "activity_lines": {"activity_5": 199.866667, "activity_10": 199.945455, "activity_20": 201.233333, "activity_30": 195.935484}, "trend_signal": 1, "fair_value": 266.724359, "relative_strength": 25.612296, "rate_of_change": 1.6329563956818651, "market_dynamics": -0.550769, "expectation": {"probability": 39.7644, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 201.0, "high": 205.0, "low": 187.0, "close": 192.0, "volume": 5212337}, "trend_line": 185.5, "activity_lines": {"activity_5": 197.533333, "activity_10": 198.472727, "activity_20": 200.3, "activity_30": 196.544086}, "trend_signal": 1, "fair_value": 265.147436, "relative_strength": 29.838995, "rate_of_change": 1.6067188212402457, "market_dynamics": -0.664292, "expectation": {"probability": 43.3537, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 185.0, "high": 198.0, "low": 181.0, "close": 195.0, "volume": 7440115}, "trend_line": 188.233333, "activity_lines": {"activity_5": 196.666667, "activity_10": 197.690909, "activity_20": 199.690476, "activity_30": 197.156989}, "trend_signal": 1, "fair_value": 263.608974, "relative_strength": 23.93876, "rate_of_change": 1.4734948787061928, "market_dynamics": -0.868804, "expectation": {"probability": 41.7398, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 195.0, "high": 200.0, "low": 186.0, "close": 188.0, "volume": 12836724}, "trend_line": 190.3, "activity_lines": {"activity_5": 193.466667, "activity_10": 195.727273, "activity_20": 198.419048, "activity_30": 197.141935}, "trend_signal": 1, "fair_value": 262.205128, "relative_strength": 15.059766, "rate_of_change": 1.097928282447203, "market_dynamics": -1.01682, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 194.0, "high": 200.0, "low": 189.0, "close": 200.0, "volume": 1659095}, "trend_line": 192.066667, "activity_lines": {"activity_5": 194.933333, "activity_10": 196.2, "activity_20": 198.352381, "activity_30": 197.767742}, "trend_signal": 1, "fair_value": 260.762821, "relative_strength": 20.032481, "rate_of_change": 0.9283589069889563, "market_dynamics": -1.0483, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 200.0, "high": 229.0, "low": 193.0, "close": 218.0, "volume": 45485130}, "trend_line": 194.3, "activity_lines": {"activity_5": 202.4, "activity_10": 199.981818, "activity_20": 200.042857, "activity_30": 199.44086}, "trend_signal": 1, "fair_value": 259.615385, "relative_strength": 27.66844, "rate_of_change": 1.1627905221055437, "market_dynamics": -0.682466, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 220.0, "high": 220.0, "low": 202.0, "close": 207.0, "volume": 7323402}, "trend_line": 196.1, "activity_lines": {"activity_5": 205.2, "activity_10": 201.472727, "activity_20": 200.638095, "activity_30": 200.260215}, "trend_signal": 1, "fair_value": 258.461538, "relative_strength": 20.906167, "rate_of_change": 0.926402470406579, "market_dynamics": -0.471477, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 207.0, "high": 212.0, "low": 202.0, "close": 207.0, "volume": 9710639}, "trend_line": 197.733333, "activity_lines": {"activity_5": 207.0, "activity_10": 202.818182, "activity_20": 201.2, "activity_30": 200.963441}, "trend_signal": 1, "fair_value": 257.25641, "relative_strength": 18.949158, "rate_of_change": 0.832908210096886, "market_dynamics": -0.192549, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 209.0, "high": 215.0, "low": 203.0, "close": 211.0, "volume": 28366107}, "trend_line": 199.533333, "activity_lines": {"activity_5": 209.333333, "activity_10": 204.672727, "activity_20": 202.109524, "activity_30": 201.819355}, "trend_signal": 1, "fair_value": 256.012821, "relative_strength": 19.150035, "rate_of_change": 0.9103169266863121, "market_dynamics": -0.010721, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 210.0, "high": 220.0, "low": 207.0, "close": 215.0, "volume": 15609817}, "trend_line": 201.366667, "activity_lines": {"activity_5": 211.466667, "activity_10": 207.018182, "activity_20": 203.4, "activity_30": 202.817204}, "trend_signal": 1, "fair_value": 254.762821, "relative_strength": 19.430364, "rate_of_change": 0.9188108936164605, "market_dynamics": -0.057094, "expectation": {"probability": 41.8459, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 219.0, "high": 226.0, "low": 215.0, "close": 223.0, "volume": 3009977}, "trend_line": 203.066667, "activity_lines": {"activity_5": 215.266667, "activity_10": 210.545455, "activity_20": 205.414286, "activity_30": 204.212903}, "trend_signal": 1, "fair_value": 253.269231, "relative_strength": 19.87734, "rate_of_change": 0.8442310861707756, "market_dynamics": 0.104702, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 223.0, "high": 224.0, "low": 215.0, "close": 217.0, "volume": 6212190}, "trend_line": 203.633333, "activity_lines": {"activity_5": 216.733333, "activity_10": 212.618182, "activity_20": 206.761905, "activity_30": 205.111828}, "trend_signal": 1, "fair_value": 251.717949, "relative_strength": 16.638792, "rate_of_change": 0.2790541689444274, "market_dynamics": 0.268827, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 217.0, "high": 221.0, "low": 210.0, "close": 221.0, "volume": 3449715}, "trend_line": 204.466667, "activity_lines": {"activity_5": 218.866667, "activity_10": 214.963636, "activity_20": 208.409524, "activity_30": 206.232258}, "trend_signal": 1, "fair_value": 250.378205, "relative_strength": 18.227841, "rate_of_change": 0.4092326082979783, "market_dynamics": 0.34205, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 219.0, "high": 226.0, "low": 214.0, "close": 218.0, "volume": 94697362}, "trend_line": 205.033333, "activity_lines": {"activity_5": 219.066667, "activity_10": 216.290909, "activity_20": 209.671429, "activity_30": 207.105376}, "trend_signal": 1, "fair_value": 249.153846, "relative_strength": 13.9229, "rate_of_change": 0.27714346221528513, "market_dynamics": 0.512816, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.0, "high": 225.0, "low": 218.0, "close": 221.0, "volume": 8403134}, "trend_line": 205.433333, "activity_lines": {"activity_5": 219.8, "activity_10": 217.618182, "activity_20": 211.142857, "activity_30": 208.135484}, "trend_signal": 1, "fair_value": 247.897436, "relative_strength": 12.83522, "rate_of_change": 0.19509022954819044, "market_dynamics": 0.50916, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 222.0, "high": 224.0, "low": 210.0, "close": 215.0, "volume": 6258858}, "trend_line": 205.666667, "activity_lines": {"activity_5": 218.133333, "activity_10": 217.472727, "activity_20": 211.952381, "activity_30": 208.752688}, "trend_signal": 1, "fair_value": 246.935897, "relative_strength": 8.829851, "rate_of_change": 0.11358137289238501, "market_dynamics": 0.457665, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 219.0, "high": 220.0, "low": 199.0, "close": 213.0, "volume": 11729254}, "trend_line": 206.1, "activity_lines": {"activity_5": 216.333333, "activity_10": 217.018182, "activity_20": 212.509524, "activity_30": 209.225806}, "trend_signal": 1, "fair_value": 245.711538, "relative_strength": 5.238169, "rate_of_change": 0.21069675816743055, "market_dynamics": 0.361602, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 210.0, "high": 222.0, "low": 210.0, "close": 222.0, "volume": 18695083}, "trend_line": 206.833333, "activity_lines": {"activity_5": 217.8, "activity_10": 218.090909, "activity_20": 213.857143, "activity_30": 210.251613}, "trend_signal": 1, "fair_value": 244.442308, "relative_strength": 8.139645, "rate_of_change": 0.35581416787967785, "market_dynamics": 0.326862, "expectation": {"probability": 45.6361, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 222.0, "high": 223.0, "low": 211.0, "close": 215.0, "volume": 8223898}, "trend_line": 206.966667, "activity_lines": {"activity_5": 216.866667, "activity_10": 217.618182, "activity_20": 214.409524, "activity_30": 210.778495}, "trend_signal": 1, "fair_value": 243.141026, "relative_strength": 4.936264, "rate_of_change": 0.06446446424570779, "market_dynamics": 0.126463, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 215.0, "high": 219.0, "low": 211.0, "close": 215.0, "volume": 3228504}, "trend_line": 207.233333, "activity_lines": {"activity_5": 216.133333, "activity_10": 217.072727, "activity_20": 214.880952, "activity_30": 211.296774}, "trend_signal": 1, "fair_value": 241.807692, "relative_strength": 0.736462, "rate_of_change": 0.1288449023532792, "market_dynamics": -0.144494, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 213.0, "high": 222.0, "low": 210.0, "close": 220.0, "volume": 8327860}, "trend_line": 207.8, "activity_lines": {"activity_5": 217.466667, "activity_10": 217.436364, "activity_20": 215.757143, "activity_30": 212.12043}, "trend_signal": 1, "fair_value": 240.551282, "relative_strength": 0.966861, "rate_of_change": 0.2734439444642932, "market_dynamics": -0.211643, "expectation": {"probability": 41.4461, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.0, "high": 224.0, "low": 215.0, "close": 217.0, "volume": 8368393}, "trend_line": 208.366667, "activity_lines": {"activity_5": 217.466667, "activity_10": 217.309091, "activity_20": 216.266667, "activity_30": 212.713978}, "trend_signal": 1, "fair_value": 239.275641, "relative_strength": -1.904508, "rate_of_change": 0.27269826756496407, "market_dynamics": -0.565104, "expectation": {"probability": 41.3371, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 216.0, "high": 220.0, "low": 212.0, "close": 215.0, "volume": 20704043}, "trend_line": 208.866667, "activity_lines": {"activity_5": 216.533333, "activity_10": 216.818182, "activity_20": 216.466667, "activity_30": 213.141935}, "trend_signal": 1, "fair_value": 238.153846, "relative_strength": -2.603187, "rate_of_change": 0.23996160575913997, "market_dynamics": -0.669819, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 218.0, "high": 219.0, "low": 205.0, "close": 209.0, "volume": 15219458}, "trend_line": 209.1, "activity_lines": {"activity_5": 214.066667, "activity_10": 215.345455, "activity_20": 216.0, "activity_30": 213.150538}, "trend_signal": 1, "fair_value": 237.012821, "relative_strength": -5.691232, "rate_of_change": 0.1117138523592123, "market_dynamics": -0.763602, "expectation": {"probability": 39.4795, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.0, "high": 216.0, "low": 201.0, "close": 210.0, "volume": 4590377}, "trend_line": 209.366667, "activity_lines": {"activity_5": 212.333333, "activity_10": 214.218182, "activity_20": 215.528571, "activity_30": 213.208602}, "trend_signal": 1, "fair_value": 235.762821, "relative_strength": -8.404425, "rate_of_change": 0.1275308464849414, "market_dynamics": -1.048451, "expectation": {"probability": 39.188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 216.0, "high": 216.0, "low": 205.0, "close": 208.0, "volume": 9119315}, "trend_line": 209.566667, "activity_lines": {"activity_5": 210.266667, "activity_10": 212.927273, "activity_20": 214.819048, "activity_30": 213.12043}, "trend_signal": 1, "fair_value": 234.442308, "relative_strength": -11.045862, "rate_of_change": 0.0955261899450253, "market_dynamics": -1.215329, "expectation": {"probability": 39.0324, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 212.0, "high": 212.0, "low": 200.0, "close": 200.0, "volume": 12232387}, "trend_line": 209.6, "activity_lines": {"activity_5": 206.333333, "activity_10": 210.309091, "activity_20": 213.395238, "activity_30": 212.503226}, "trend_signal": 0, "fair_value": 233.192308, "relative_strength": -15.084775, "rate_of_change": 0.0159056783586671, "market_dynamics": -1.398411, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.0, "high": 215.0, "low": 200.0, "close": 206.0, "volume": 48821995}, "trend_line": 209.966667, "activity_lines": {"activity_5": 205.533333, "activity_10": 209.018182, "activity_20": 212.57619, "activity_30": 212.270968}, "trend_signal": 0, "fair_value": 231.961538, "relative_strength": -15.083923, "rate_of_change": 0.17493654580152995, "market_dynamics": -1.26255, "expectation": {"probability": 37.7106, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 208.0, "high": 215.0, "low": 199.0, "close": 201.0, "volume": 6441136}, "trend_line": 210.066667, "activity_lines": {"activity_5": 203.666667, "activity_10": 207.109091, "activity_20": 211.285714, "activity_30": 211.692473}, "trend_signal": 0, "fair_value": 230.775641, "relative_strength": -17.365876, "rate_of_change": 0.04762660732238718, "market_dynamics": -1.303113, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 203.0, "high": 215.0, "low": 193.0, "close": 200.0, "volume": 7809505}, "trend_line": 210.066667, "activity_lines": {"activity_5": 202.0, "activity_10": 205.272727, "activity_20": 209.947619, "activity_30": 211.043011}, "trend_signal": 0, "fair_value": 229.557692, "relative_strength": -18.302507, "rate_of_change": 0.0, "market_dynamics": -1.341961, "expectation": {"probability": 38.3756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 197.0, "high": 209.0, "low": 197.0, "close": 209.0, "volume": 3554081}, "trend_line": 210.266667, "activity_lines": {"activity_5": 204.0, "activity_10": 205.345455, "activity_20": 209.538095, "activity_30": 210.974194}, "trend_signal": 0, "fair_value": 228.166667, "relative_strength": -14.465643, "rate_of_change": 0.09520787036622858, "market_dynamics": -1.176385, "expectation": {"probability": 36.708, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 208.0, "high": 215.0, "low": 202.0, "close": 213.0, "volume": 15708771}, "trend_line": 210.966667, "activity_lines": {"activity_5": 207.266667, "activity_10": 206.345455, "activity_20": 209.57619, "activity_30": 211.150538}, "trend_signal": 0, "fair_value": 226.839744, "relative_strength": -11.942632, "rate_of_change": 0.3329105891995656, "market_dynamics": -1.120602, "expectation": {"probability": 38.4559, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.0, "high": 215.0, "low": 203.0, "close": 209.0, "volume": 24732222}, "trend_line": 211.433333, "activity_lines": {"activity_5": 208.333333, "activity_10": 206.690909, "activity_20": 209.252381, "activity_30": 211.023656}, "trend_signal": 0, "fair_value": 225.25641, "relative_strength": -13.205278, "rate_of_change": 0.2212036653164756, "market_dynamics": -0.820059, "expectation": {"probability": 38.397, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.0, "high": 217.0, "low": 203.0, "close": 215.0, "volume": 16968154}, "trend_line": 212.333333, "activity_lines": {"activity_5": 211.2, "activity_10": 208.236364, "activity_20": 209.557143, "activity_30": 211.253763}, "trend_signal": 0, "fair_value": 223.717949, "relative_strength": -12.855005, "rate_of_change": 0.4256660892726908, "market_dynamics": -0.437301, "expectation": {"probability": 38.3486, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 211.0, "high": 235.0, "low": 211.0, "close": 228.0, "volume": 11849179}, "trend_line": 213.266667, "activity_lines": {"activity_5": 217.466667, "activity_10": 212.036364, "activity_20": 211.114286, "activity_30": 212.264516}, "trend_signal": 0, "fair_value": 222.435897, "relative_strength": -5.446969, "rate_of_change": 0.43956075422223134, "market_dynamics": -0.06166, "expectation": {"probability": 36.9174, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 230.0, "high": 235.0, "low": 223.0, "close": 230.0, "volume": 23943291}, "trend_line": 213.666667, "activity_lines": {"activity_5": 222.533333, "activity_10": 215.872727, "activity_20": 212.828571, "activity_30": 213.344086}, "trend_signal": 0, "fair_value": 221.429487, "relative_strength": -5.497362, "rate_of_change": 0.1875586117731081, "market_dynamics": 0.330487, "expectation": {"probability": 38.6754, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 228.0, "high": 245.0, "low": 221.0, "close": 222.0, "volume": 4512984}, "trend_line": 214.166667, "activity_lines": {"activity_5": 223.533333, "activity_10": 217.854545, "activity_20": 213.709524, "activity_30": 213.88172}, "trend_signal": 0, "fair_value": 220.423077, "relative_strength": -9.677423, "rate_of_change": 0.23400936000934577, "market_dynamics": 0.536175, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 223.0, "high": 228.0, "low": 212.0, "close": 220.0, "volume": 6796190}, "trend_line": 214.6, "activity_lines": {"activity_5": 223.266667, "activity_10": 219.072727, "activity_20": 214.357143, "activity_30": 214.258065}, "trend_signal": 0, "fair_value": 219.50641, "relative_strength": -10.790657, "rate_of_change": 0.20233447439325591, "market_dynamics": 0.640787, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 223.0, "high": 223.0, "low": 213.0, "close": 218.0, "volume": 15907910}, "trend_line": 214.833333, "activity_lines": {"activity_5": 221.6, "activity_10": 219.672727, "activity_20": 214.82381, "activity_30": 214.477419}, "trend_signal": 0, "fair_value": 218.410256, "relative_strength": -12.432787, "rate_of_change": 0.1087292637465126, "market_dynamics": 0.612745, "expectation": {"probability": 40.6334, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.0, "high": 221.0, "low": 213.0, "close": 220.0, "volume": 533919}, "trend_line": 215.0, "activity_lines": {"activity_5": 220.4, "activity_10": 220.327273, "activity_20": 215.466667, "activity_30": 214.810753}, "trend_signal": 0, "fair_value": 217.352564, "relative_strength": -12.945021, "rate_of_change": 0.07757967428638725, "market_dynamics": 0.423495, "expectation": {"probability": 37.6168, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 213.0, "high": 224.0, "low": 212.0, "close": 215.0, "volume": 3456177}, "trend_line": 214.733333, "activity_lines": {"activity_5": 218.066667, "activity_10": 219.709091, "activity_20": 215.609524, "activity_30": 214.810753}, "trend_signal": 1, "fair_value": 216.294872, "relative_strength": -13.704294, "rate_of_change": -0.12403116279070345, "market_dynamics": 0.355411, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.0, "high": 228.0, "low": 216.0, "close": 227.0, "volume": 7327181}, "trend_line": 215.066667, "activity_lines": {"activity_5": 220.733333, "activity_10": 221.163636, "activity_20": 216.919048, "activity_30": 215.602151}, "trend_signal": 1, "fair_value": 215.288462, "relative_strength": -9.994542, "rate_of_change": 0.15523160533255814, "market_dynamics": 0.40277, "expectation": {"probability": 42.5812, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 227.0, "high": 237.0, "low": 222.0, "close": 233.0, "volume": 8498897}, "trend_line": 215.466667, "activity_lines": {"activity_5": 225.066667, "activity_10": 223.454545, "activity_20": 218.752381, "activity_30": 216.75914}, "trend_signal": 1, "fair_value": 214.326923, "relative_strength": -8.822974, "rate_of_change": 0.18598884038129707, "market_dynamics": 0.529516, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.0, "high": 241.0, "low": 226.0, "close": 233.0, "volume": 7678398}, "trend_line": 215.966667, "activity_lines": {"activity_5": 228.533333, "activity_10": 225.309091, "activity_20": 220.5, "activity_30": 217.890323}, "trend_signal": 1, "fair_value": 213.391026, "relative_strength": -10.0172, "rate_of_change": 0.23205445508654943, "market_dynamics": 0.716008, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 226.0, "high": 232.0, "low": 221.0, "close": 222.0, "volume": 15538374}, "trend_line": 216.0, "activity_lines": {"activity_5": 227.333333, "activity_10": 224.836364, "activity_20": 221.085714, "activity_30": 218.27957}, "trend_signal": 1, "fair_value": 212.448718, "relative_strength": -12.288367, "rate_of_change": 0.015434326261097944, "market_dynamics": 0.770607, "expectation": {"probability": 43.2457, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.0, "high": 238.0, "low": 222.0, "close": 228.0, "volume": 8818775}, "trend_line": 216.433333, "activity_lines": {"activity_5": 228.0, "activity_10": 225.563636, "activity_20": 222.185714, "activity_30": 219.053763}, "trend_signal": 1, "fair_value": 211.602564, "relative_strength": -9.583739, "rate_of_change": 0.2006171296296318, "market_dynamics": 0.702658, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 230.0, "high": 241.0, "low": 226.0, "close": 236.0, "volume": 8398760}, "trend_line": 217.2, "activity_lines": {"activity_5": 230.466667, "activity_10": 227.781818, "activity_20": 223.952381, "activity_30": 220.316129}, "trend_signal": 1, "fair_value": 210.679487, "relative_strength": -6.551264, "rate_of_change": 0.3542277843126798, "market_dynamics": 0.700729, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.0, "high": 236.0, "low": 225.0, "close": 233.0, "volume": 9425921}, "trend_line": 217.566667, "activity_lines": {"activity_5": 231.333333, "activity_10": 229.2, "activity_20": 225.261905, "activity_30": 221.335484}, "trend_signal": 1, "fair_value": 209.865385, "relative_strength": -9.252599, "rate_of_change": 0.16881537753223147, "market_dynamics": 0.68262, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.0, "high": 233.0, "low": 219.0, "close": 229.0, "volume": 5436580}, "trend_line": 218.033333, "activity_lines": {"activity_5": 230.866667, "activity_10": 229.654545, "activity_20": 226.061905, "activity_30": 222.073118}, "trend_signal": 1, "fair_value": 208.916667, "relative_strength": -14.161837, "rate_of_change": 0.2144933350475069, "market_dynamics": 0.680693, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 231.0, "high": 231.0, "low": 211.0, "close": 224.0, "volume": 9148589}, "trend_line": 218.333333, "activity_lines": {"activity_5": 229.0, "activity_10": 229.0, "activity_20": 226.252381, "activity_30": 222.458065}, "trend_signal": 1, "fair_value": 207.871795, "relative_strength": -7.244816, "rate_of_change": 0.13759364032655108, "market_dynamics": 0.525955, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.0, "high": 226.0, "low": 211.0, "close": 216.0, "volume": 22165617}, "trend_line": 218.2, "activity_lines": {"activity_5": 224.333333, "activity_10": 226.818182, "activity_20": 225.566667, "activity_30": 222.307527}, "trend_signal": 1, "fair_value": 206.884615, "relative_strength": -8.951211, "rate_of_change": -0.061068549711564966, "market_dynamics": 0.146451, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 221.0, "high": 221.0, "low": 209.0, "close": 216.0, "volume": 8383715}, "trend_line": 218.166667, "activity_lines": {"activity_5": 220.466667, "activity_10": 224.618182, "activity_20": 224.847619, "activity_30": 222.165591}, "trend_signal": 1, "fair_value": 205.878205, "relative_strength": -4.694732, "rate_of_change": -0.015276351970668628, "market_dynamics": -0.342077, "expectation": {"probability": 36.234, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 216.0, "high": 222.0, "low": 204.0, "close": 217.0, "volume": 4907043}, "trend_line": 218.233333, "activity_lines": {"activity_5": 218.266667, "activity_10": 222.8, "activity_20": 224.209524, "activity_30": 222.090323}, "trend_signal": 1, "fair_value": 204.948718, "relative_strength": -5.429332, "rate_of_change": 0.0305573719930359, "market_dynamics": -0.687988, "expectation": {"probability": 35.8774, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 214.0, "high": 224.0, "low": 210.0, "close": 211.0, "volume": 6812810}, "trend_line": 218.3, "activity_lines": {"activity_5": 215.133333, "activity_10": 220.181818, "activity_20": 222.961905, "activity_30": 221.623656}, "trend_signal": 0, "fair_value": 204.115385, "relative_strength": -11.037027, "rate_of_change": 0.030548495540790647, "market_dynamics": -0.931894, "expectation": {"probability": 37.4836, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.0, "high": 219.0, "low": 207.0, "close": 216.0, "volume": 3077061}, "trend_line": 218.5, "activity_lines": {"activity_5": 214.866667, "activity_10": 218.872727, "activity_20": 222.209524, "activity_30": 221.475269}, "trend_signal": 0, "fair_value": 203.282051, "relative_strength": -10.778239, "rate_of_change": 0.09161704076957793, "market_dynamics": -1.050538, "expectation": {"probability": 37.8366, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 210.0, "high": 224.0, "low": 207.0, "close": 220.0, "volume": 2689179}, "trend_line": 218.9, "activity_lines": {"activity_5": 216.466667, "activity_10": 218.4, "activity_20": 221.895238, "activity_30": 221.572043}, "trend_signal": 0, "fair_value": 202.544872, "relative_strength": -10.550813, "rate_of_change": 0.18306636155606668, "market_dynamics": -1.043142, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 224.0, "high": 224.0, "low": 210.0, "close": 214.0, "volume": 3300467}, "trend_line": 219.366667, "activity_lines": {"activity_5": 215.8, "activity_10": 216.981818, "activity_20": 221.057143, "activity_30": 221.255914}, "trend_signal": 0, "fair_value": 201.762821, "relative_strength": -9.176981, "rate_of_change": 0.21318730013704934, "market_dynamics": -1.118935, "expectation": {"probability": 37.735, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 216.0, "high": 220.0, "low": 208.0, "close": 220.0, "volume": 1029241}, "trend_line": 219.833333, "activity_lines": {"activity_5": 217.266667, "activity_10": 217.054545, "activity_20": 220.828571, "activity_30": 221.296774}, "trend_signal": 0, "fair_value": 200.935897, "relative_strength": -5.100233, "rate_of_change": 0.21273332287990845, "market_dynamics": -1.058307, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.0, "high": 234.0, "low": 213.0, "close": 219.0, "volume": 4351430}, "trend_line": 220.433333, "activity_lines": {"activity_5": 218.2, "activity_10": 217.181818, "activity_20": 220.504762, "activity_30": 221.243011}, "trend_signal": 0, "fair_value": 200.24359, "relative_strength": -7.351627, "rate_of_change": 0.2729340413539535, "market_dynamics": -0.957717, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 219.0, "high": 230.0, "low": 210.0, "close": 230.0, "volume": 4768171}, "trend_line": 221.433333, "activity_lines": {"activity_5": 222.266667, "activity_10": 219.490909, "activity_20": 221.22381, "activity_30": 221.860215}, "trend_signal": 0, "fair_value": 199.660256, "relative_strength": 0.361515, "rate_of_change": 0.4536518984631059, "market_dynamics": -0.696481, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.0, "high": 235.0, "low": 221.0, "close": 230.0, "volume": 11723349}, "trend_line": 222.133333, "activity_lines": {"activity_5": 225.4, "activity_10": 221.690909, "activity_20": 221.895238, "activity_30": 222.412903}, "trend_signal": 0, "fair_value": 199.115385, "relative_strength": 1.758646, "rate_of_change": 0.3161222344063207, "market_dynamics": -0.279471, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 234.0, "high": 235.0, "low": 222.0, "close": 230.0, "volume": 12500451}, "trend_line": 222.7, "activity_lines": {"activity_5": 227.866667, "activity_10": 223.636364, "activity_20": 222.495238, "activity_30": 222.92043}, "trend_signal": 0, "fair_value": 198.532051, "relative_strength": 0.766195, "rate_of_change": 0.2551021912591549, "market_dynamics": 0.122682, "expectation": {"probability": 41.6268, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a236f162-b8f4-4396-a7b9-d39a0c6c48c6/", "share_image": "https://sharemaestro.com/terminal/a236f162-b8f4-4396-a7b9-d39a0c6c48c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}