{"ticker": {"uuid": "a238bfef-bb61-4f2c-acc0-5680a79f91c7", "symbol": "ESTA", "name": "Establishment Labs Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ESTA rose 32.82%, moving from 66.28 to 88.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 23.22 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is undecided at 52.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "88.03"}, {"label": "12-Week Change", "value": "32.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.88%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.22"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 89.5, "high": 92.835, "low": 86.08, "close": 88.03, "volume": 2730673}, "trend_line": 71.6285, "activity_lines": {"activity_5": 87.603333, "activity_10": 82.750364, "activity_20": 76.03781, "activity_30": 73.688978}, "trend_signal": 1, "fair_value": 48.580032, "relative_strength": 23.217577, "rate_of_change": 0.7274989594812976, "market_dynamics": 1.215772, "expectation": {"probability": 52.8769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 70.65, "high": 71.925, "low": 68.5, "close": 70.39, "volume": 484083}, "trend_line": 68.443, "activity_lines": {"activity_5": 68.423333, "activity_10": 67.511273, "activity_20": 67.950095, "activity_30": 68.339871}, "trend_signal": 0, "fair_value": 59.488397, "relative_strength": -12.461747, "rate_of_change": 0.36219133086984556, "market_dynamics": -0.681036, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.52, "high": 72.98, "low": 67.95, "close": 72.77, "volume": 426184}, "trend_line": 68.680333, "activity_lines": {"activity_5": 70.164667, "activity_10": 68.534, "activity_20": 68.357857, "activity_30": 68.619032}, "trend_signal": 0, "fair_value": 59.839487, "relative_strength": -11.358222, "rate_of_change": 0.34676007772892287, "market_dynamics": -0.442563, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.8, "high": 73.0, "low": 66.89, "close": 67.59, "volume": 505784}, "trend_line": 68.806333, "activity_lines": {"activity_5": 69.641333, "activity_10": 68.539455, "activity_20": 68.244238, "activity_30": 68.548688}, "trend_signal": 0, "fair_value": 60.152244, "relative_strength": -14.980469, "rate_of_change": 0.18345863291022563, "market_dynamics": -0.109798, "expectation": {"probability": 59.1314, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.48, "high": 68.44, "low": 55.315, "close": 55.76, "volume": 1503636}, "trend_line": 68.355333, "activity_lines": {"activity_5": 65.242667, "activity_10": 66.344182, "activity_20": 67.013286, "activity_30": 67.706989}, "trend_signal": 0, "fair_value": 60.395577, "relative_strength": -28.446944, "rate_of_change": -0.6554629208331644, "market_dynamics": -0.316877, "expectation": {"probability": 60.6973, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.56, "high": 57.94, "low": 51.46, "close": 52.74, "volume": 659044}, "trend_line": 67.822, "activity_lines": {"activity_5": 60.362667, "activity_10": 63.794, "activity_20": 65.567048, "activity_30": 66.699548}, "trend_signal": 0, "fair_value": 60.623333, "relative_strength": -30.404918, "rate_of_change": -0.7802361229079213, "market_dynamics": -0.596421, "expectation": {"probability": 60.0158, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.16, "high": 55.92, "low": 52.5613, "close": 55.02, "volume": 643090}, "trend_line": 67.455333, "activity_lines": {"activity_5": 57.419333, "activity_10": 61.946182, "activity_20": 64.409381, "activity_30": 65.873613}, "trend_signal": 0, "fair_value": 60.863205, "relative_strength": -28.160762, "rate_of_change": -0.5406313585562307, "market_dynamics": -1.019521, "expectation": {"probability": 60.28, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.33, "high": 61.4, "low": 54.23, "close": 59.5, "volume": 564424}, "trend_line": 67.077, "activity_lines": {"activity_5": 56.994, "activity_10": 61.098727, "activity_20": 63.754476, "activity_30": 65.360366}, "trend_signal": 0, "fair_value": 61.120577, "relative_strength": -24.744696, "rate_of_change": -0.5608644760526167, "market_dynamics": -1.22621, "expectation": {"probability": 60.5706, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.0, "high": 59.0, "low": 53.63, "close": 53.99, "volume": 466525}, "trend_line": 66.61, "activity_lines": {"activity_5": 55.616667, "activity_10": 59.344, "activity_20": 62.640381, "activity_30": 64.516043}, "trend_signal": 0, "fair_value": 61.342564, "relative_strength": -30.348501, "rate_of_change": -0.6962147979188079, "market_dynamics": -1.328814, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.61, "high": 55.0, "low": 50.65, "close": 51.99, "volume": 891162}, "trend_line": 65.988667, "activity_lines": {"activity_5": 54.479333, "activity_10": 57.491455, "activity_20": 61.435429, "activity_30": 63.572817}, "trend_signal": 0, "fair_value": 61.557949, "relative_strength": -32.204869, "rate_of_change": -0.9327923735174791, "market_dynamics": -1.296756, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.78, "high": 53.08, "low": 47.445, "close": 48.67, "volume": 637362}, "trend_line": 65.383667, "activity_lines": {"activity_5": 52.486667, "activity_10": 55.247091, "activity_20": 59.998571, "activity_30": 62.455484}, "trend_signal": 0, "fair_value": 61.756987, "relative_strength": -34.005145, "rate_of_change": -0.916824096477057, "market_dynamics": -1.301766, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.67, "high": 51.06, "low": 47.02, "close": 49.07, "volume": 642427}, "trend_line": 64.562333, "activity_lines": {"activity_5": 50.898667, "activity_10": 53.470364, "activity_20": 58.690429, "activity_30": 61.402989}, "trend_signal": 0, "fair_value": 61.951538, "relative_strength": -33.100286, "rate_of_change": -1.2561761028178602, "market_dynamics": -1.423627, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.07, "high": 49.07, "low": 39.05, "close": 40.92, "volume": 979101}, "trend_line": 63.697, "activity_lines": {"activity_5": 46.990667, "activity_10": 50.599455, "activity_20": 56.689714, "activity_30": 59.877677}, "trend_signal": 0, "fair_value": 62.094295, "relative_strength": -44.702743, "rate_of_change": -1.3403062742481635, "market_dynamics": -1.371894, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.43, "high": 42.41, "low": 32.02, "close": 34.39, "volume": 1313894}, "trend_line": 62.525, "activity_lines": {"activity_5": 42.144667, "activity_10": 47.120364, "activity_20": 54.199, "activity_30": 57.986903}, "trend_signal": 0, "fair_value": 62.197756, "relative_strength": -53.061664, "rate_of_change": -1.839961065670289, "market_dynamics": -1.345617, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.0, "high": 41.67, "low": 33.03, "close": 34.01, "volume": 2057361}, "trend_line": 61.293667, "activity_lines": {"activity_5": 38.478667, "activity_10": 44.175818, "activity_20": 51.817143, "activity_30": 56.147226}, "trend_signal": 0, "fair_value": 62.257885, "relative_strength": -51.747543, "rate_of_change": -1.9693450619752089, "market_dynamics": -1.276669, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.17, "high": 35.15, "low": 30.265, "close": 31.52, "volume": 1307939}, "trend_line": 60.086333, "activity_lines": {"activity_5": 35.181333, "activity_10": 41.174, "activity_20": 49.352571, "activity_30": 54.226344}, "trend_signal": 0, "fair_value": 62.299487, "relative_strength": -53.5767, "rate_of_change": -1.9697532536273217, "market_dynamics": -1.235628, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.82, "high": 38.15, "low": 28.69, "close": 35.31, "volume": 2363475}, "trend_line": 58.896667, "activity_lines": {"activity_5": 34.290667, "activity_10": 39.247091, "activity_20": 47.425381, "activity_30": 52.627871}, "trend_signal": 0, "fair_value": 62.363333, "relative_strength": -50.632956, "rate_of_change": -1.979927781580551, "market_dynamics": -1.214831, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.27, "high": 35.915, "low": 16.96, "close": 21.68, "volume": 15546179}, "trend_line": 57.177, "activity_lines": {"activity_5": 29.774, "activity_10": 35.200364, "activity_20": 44.342619, "activity_30": 50.226796}, "trend_signal": 0, "fair_value": 62.340513, "relative_strength": -70.092936, "rate_of_change": -2.919803594318845, "market_dynamics": -1.214831, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.85, "high": 26.13, "low": 21.6, "close": 22.0, "volume": 3244743}, "trend_line": 55.413333, "activity_lines": {"activity_5": 26.646667, "activity_10": 31.899455, "activity_20": 41.49519, "activity_30": 47.957312}, "trend_signal": 0, "fair_value": 62.313269, "relative_strength": -69.770987, "rate_of_change": -3.084574216905396, "market_dynamics": -1.259059, "expectation": {"probability": 54.4531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.61, "high": 26.6186, "low": 21.255, "close": 25.15, "volume": 1750869}, "trend_line": 53.928667, "activity_lines": {"activity_5": 25.395333, "activity_10": 29.752909, "activity_20": 39.169714, "activity_30": 46.004839}, "trend_signal": 0, "fair_value": 62.300321, "relative_strength": -65.194581, "rate_of_change": -2.679257715828074, "market_dynamics": -1.24823, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.75, "high": 26.73, "low": 22.81, "close": 25.73, "volume": 1528921}, "trend_line": 52.529667, "activity_lines": {"activity_5": 24.928, "activity_10": 28.199818, "activity_20": 37.082762, "activity_30": 44.18557}, "trend_signal": 0, "fair_value": 62.276154, "relative_strength": -63.761131, "rate_of_change": -2.5941675880844484, "market_dynamics": -1.274125, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.4, "high": 26.02, "low": 22.76, "close": 23.23, "volume": 2056256}, "trend_line": 51.083, "activity_lines": {"activity_5": 24.013333, "activity_10": 26.609273, "activity_20": 34.970381, "activity_30": 42.295269}, "trend_signal": 0, "fair_value": 62.224679, "relative_strength": -66.813275, "rate_of_change": -2.7539999444504475, "market_dynamics": -1.346861, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.91, "high": 28.16, "low": 22.05, "close": 25.56, "volume": 2122477}, "trend_line": 49.647667, "activity_lines": {"activity_5": 24.680667, "activity_10": 25.912182, "activity_20": 33.304476, "activity_30": 40.648624}, "trend_signal": 0, "fair_value": 62.170577, "relative_strength": -63.955131, "rate_of_change": -2.8098056104770666, "market_dynamics": -1.309128, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.34, "high": 25.36, "low": 22.55, "close": 24.74, "volume": 1477518}, "trend_line": 48.310667, "activity_lines": {"activity_5": 24.816, "activity_10": 25.345273, "activity_20": 31.785286, "activity_30": 39.041677}, "trend_signal": 0, "fair_value": 62.104808, "relative_strength": -64.757483, "rate_of_change": -2.692976489710979, "market_dynamics": -1.245421, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.24, "high": 26.01, "low": 24.69, "close": 25.89, "volume": 1028745}, "trend_line": 46.959, "activity_lines": {"activity_5": 25.152, "activity_10": 25.162909, "activity_20": 30.579667, "activity_30": 37.595183}, "trend_signal": 0, "fair_value": 62.029487, "relative_strength": -62.464682, "rate_of_change": -2.7978644964682418, "market_dynamics": -1.02528, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.49, "high": 27.76, "low": 24.42, "close": 26.91, "volume": 1209033}, "trend_line": 45.570333, "activity_lines": {"activity_5": 25.778667, "activity_10": 25.313636, "activity_20": 29.613429, "activity_30": 36.301699}, "trend_signal": 0, "fair_value": 61.958974, "relative_strength": -58.927303, "rate_of_change": -2.9571903149556102, "market_dynamics": -0.662347, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.71, "high": 35.75, "low": 26.585, "close": 35.46, "volume": 3981190}, "trend_line": 44.577667, "activity_lines": {"activity_5": 29.176667, "activity_10": 27.102727, "activity_20": 29.584476, "activity_30": 35.649419}, "trend_signal": 0, "fair_value": 61.858974, "relative_strength": -46.563843, "rate_of_change": -2.1783163182064085, "market_dynamics": -0.136431, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.28, "high": 36.52, "low": 32.0, "close": 36.3, "volume": 1929382}, "trend_line": 43.631, "activity_lines": {"activity_5": 32.039333, "activity_10": 29.041818, "activity_20": 29.728667, "activity_30": 35.115376}, "trend_signal": 0, "fair_value": 61.751987, "relative_strength": -45.786259, "rate_of_change": -2.123635137747334, "market_dynamics": 0.313396, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.31, "high": 38.1973, "low": 34.52, "close": 35.9, "volume": 2524501}, "trend_line": 42.540667, "activity_lines": {"activity_5": 34.052667, "activity_10": 30.642364, "activity_20": 29.945238, "activity_30": 34.616602}, "trend_signal": 0, "fair_value": 61.657692, "relative_strength": -45.800625, "rate_of_change": -2.49898695881369, "market_dynamics": 0.629264, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.73, "high": 39.925, "low": 35.61, "close": 37.94, "volume": 2731823}, "trend_line": 41.684, "activity_lines": {"activity_5": 36.002, "activity_10": 32.361091, "activity_20": 30.442238, "activity_30": 34.319785}, "trend_signal": 0, "fair_value": 61.548718, "relative_strength": -42.390314, "rate_of_change": -2.0137601509633165, "market_dynamics": 0.873051, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.1, "high": 38.9185, "low": 35.44, "close": 38.16, "volume": 1041550}, "trend_line": 40.609667, "activity_lines": {"activity_5": 37.221333, "activity_10": 33.887273, "activity_20": 31.027095, "activity_30": 34.09243}, "trend_signal": 0, "fair_value": 61.347885, "relative_strength": -42.098377, "rate_of_change": -2.577327031954697, "market_dynamics": 0.841973, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.98, "high": 40.3657, "low": 33.51, "close": 40.0, "volume": 1925633}, "trend_line": 39.596667, "activity_lines": {"activity_5": 38.304, "activity_10": 35.522, "activity_20": 31.837238, "activity_30": 34.053097}, "trend_signal": 0, "fair_value": 61.153013, "relative_strength": -37.246679, "rate_of_change": -2.49447994734851, "market_dynamics": 0.892377, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.82, "high": 39.91, "low": 35.42, "close": 36.95, "volume": 1673124}, "trend_line": 38.402667, "activity_lines": {"activity_5": 38.067333, "activity_10": 36.297273, "activity_20": 32.400095, "activity_30": 33.882344}, "trend_signal": 0, "fair_value": 60.947372, "relative_strength": -41.751551, "rate_of_change": -3.015405311765244, "market_dynamics": 0.892374, "expectation": {"probability": 58.7972, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.86, "high": 48.53, "low": 36.56, "close": 44.11, "volume": 4000431}, "trend_line": 37.62, "activity_lines": {"activity_5": 40.174, "activity_10": 38.167273, "activity_20": 33.663762, "activity_30": 34.250559}, "trend_signal": 0, "fair_value": 60.834936, "relative_strength": -30.473627, "rate_of_change": -2.0380537632972304, "market_dynamics": 1.02474, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.17, "high": 51.2, "low": 43.17, "close": 50.41, "volume": 2449576}, "trend_line": 37.441667, "activity_lines": {"activity_5": 43.833333, "activity_10": 40.830545, "activity_20": 35.481143, "activity_30": 35.07572}, "trend_signal": 0, "fair_value": 60.780064, "relative_strength": -18.038359, "rate_of_change": -0.4740377458798378, "market_dynamics": 1.191081, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.5, "high": 51.99, "low": 47.5, "close": 48.995, "volume": 1517210}, "trend_line": 37.316833, "activity_lines": {"activity_5": 46.189667, "activity_10": 42.790727, "activity_20": 37.085667, "activity_30": 35.821097}, "trend_signal": 0, "fair_value": 60.705865, "relative_strength": -18.093756, "rate_of_change": -0.3334093003925276, "market_dynamics": 1.239902, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.43, "high": 51.73, "low": 46.78, "close": 47.7, "volume": 1489154}, "trend_line": 37.072833, "activity_lines": {"activity_5": 47.392, "activity_10": 44.113909, "activity_20": 38.483643, "activity_30": 36.490978}, "trend_signal": 0, "fair_value": 60.639519, "relative_strength": -21.237652, "rate_of_change": -0.6538604173617836, "market_dynamics": 1.320178, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.2, "high": 51.63, "low": 47.6, "close": 50.9, "volume": 1316850}, "trend_line": 36.786167, "activity_lines": {"activity_5": 49.147667, "activity_10": 45.796364, "activity_20": 40.127381, "activity_30": 37.383054}, "trend_signal": 1, "fair_value": 60.542083, "relative_strength": -14.316878, "rate_of_change": -0.7732508600030752, "market_dynamics": 1.30277, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.13, "high": 54.665, "low": 45.7801, "close": 54.16, "volume": 2258360}, "trend_line": 36.791833, "activity_lines": {"activity_5": 51.06, "activity_10": 47.806091, "activity_20": 41.942452, "activity_30": 38.503946}, "trend_signal": 1, "fair_value": 60.447083, "relative_strength": -6.732147, "rate_of_change": 0.015402528890813633, "market_dynamics": 1.364039, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.72, "high": 55.73, "low": 49.5, "close": 50.75, "volume": 1295091}, "trend_line": 36.7505, "activity_lines": {"activity_5": 51.165667, "activity_10": 48.863818, "activity_20": 43.279619, "activity_30": 39.404473}, "trend_signal": 1, "fair_value": 60.328878, "relative_strength": -10.657453, "rate_of_change": -0.11234286696179155, "market_dynamics": 1.371306, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.82, "high": 53.555, "low": 47.07, "close": 47.38, "volume": 1454867}, "trend_line": 36.7075, "activity_lines": {"activity_5": 50.125333, "activity_10": 49.075909, "activity_20": 44.173929, "activity_30": 40.090247}, "trend_signal": 1, "fair_value": 60.157532, "relative_strength": -10.187572, "rate_of_change": -0.11700521081345629, "market_dynamics": 1.264393, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.84, "high": 50.49, "low": 44.86, "close": 48.47, "volume": 1274554}, "trend_line": 36.6875, "activity_lines": {"activity_5": 49.556, "activity_10": 49.318545, "activity_20": 45.068952, "activity_30": 40.849118}, "trend_signal": 1, "fair_value": 60.002596, "relative_strength": -10.180822, "rate_of_change": -0.05448477831506675, "market_dynamics": 1.092892, "expectation": {"probability": 41.6921, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.59, "high": 52.83, "low": 48.15, "close": 52.83, "volume": 1095138}, "trend_line": 37.0845, "activity_lines": {"activity_5": 50.388667, "activity_10": 50.199909, "activity_20": 46.259024, "activity_30": 41.89057}, "trend_signal": 1, "fair_value": 59.88234, "relative_strength": -1.754147, "rate_of_change": 1.0821124361158392, "market_dynamics": 0.911743, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.06, "high": 59.9, "low": 49.18, "close": 55.96, "volume": 1821778}, "trend_line": 37.8035, "activity_lines": {"activity_5": 52.136, "activity_10": 51.361636, "activity_20": 47.617333, "activity_30": 43.108344}, "trend_signal": 1, "fair_value": 59.795288, "relative_strength": 3.807264, "rate_of_change": 1.9388154080545814, "market_dynamics": 0.91093, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.33, "high": 60.12, "low": 55.35, "close": 56.57, "volume": 1233981}, "trend_line": 38.5555, "activity_lines": {"activity_5": 53.966667, "activity_10": 52.418818, "activity_20": 48.885071, "activity_30": 44.319086}, "trend_signal": 1, "fair_value": 59.677276, "relative_strength": 3.998556, "rate_of_change": 1.989233801103079, "market_dynamics": 0.96104, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.35, "high": 56.35, "low": 51.81, "close": 53.54, "volume": 975981}, "trend_line": 39.2895, "activity_lines": {"activity_5": 54.399333, "activity_10": 52.813091, "activity_20": 49.718143, "activity_30": 45.285828}, "trend_signal": 1, "fair_value": 59.508942, "relative_strength": -1.797035, "rate_of_change": 1.903749140848892, "market_dynamics": 0.871008, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.18, "high": 54.44, "low": 51.12, "close": 52.23, "volume": 653823}, "trend_line": 39.8535, "activity_lines": {"activity_5": 53.984667, "activity_10": 52.886545, "activity_20": 50.299643, "activity_30": 46.120699}, "trend_signal": 1, "fair_value": 59.358942, "relative_strength": -1.504193, "rate_of_change": 1.4354980338258316, "market_dynamics": 0.645293, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.43, "high": 58.0, "low": 47.96, "close": 48.12, "volume": 2321036}, "trend_line": 40.734833, "activity_lines": {"activity_5": 51.949333, "activity_10": 52.130364, "activity_20": 50.409857, "activity_30": 46.654022}, "trend_signal": 1, "fair_value": 59.159904, "relative_strength": -10.325437, "rate_of_change": 2.211431869221035, "market_dynamics": 0.350011, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.58, "high": 50.43, "low": 43.33, "close": 44.48, "volume": 1750297}, "trend_line": 41.484167, "activity_lines": {"activity_5": 49.014667, "activity_10": 50.762909, "activity_20": 50.117119, "activity_30": 46.895645}, "trend_signal": 1, "fair_value": 58.943878, "relative_strength": -18.761516, "rate_of_change": 1.8395411121484098, "market_dynamics": -0.028402, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.75, "high": 45.32, "low": 40.94, "close": 41.46, "volume": 1935778}, "trend_line": 42.027833, "activity_lines": {"activity_5": 45.838667, "activity_10": 49.022364, "activity_20": 49.495905, "activity_30": 46.894086}, "trend_signal": 1, "fair_value": 58.665417, "relative_strength": -23.230927, "rate_of_change": 1.3105385483575018, "market_dynamics": -0.286137, "expectation": {"probability": 56.0106, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.5, "high": 46.09, "low": 41.47, "close": 45.44, "volume": 2075985}, "trend_line": 42.684833, "activity_lines": {"activity_5": 44.996667, "activity_10": 48.174364, "activity_20": 49.236976, "activity_30": 47.114226}, "trend_signal": 1, "fair_value": 58.406314, "relative_strength": -14.46299, "rate_of_change": 1.5632497635554905, "market_dynamics": -0.396639, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.23, "high": 45.8, "low": 42.37, "close": 43.23, "volume": 944303}, "trend_line": 43.3515, "activity_lines": {"activity_5": 43.958, "activity_10": 46.959818, "activity_20": 48.732905, "activity_30": 47.149398}, "trend_signal": 1, "fair_value": 58.149904, "relative_strength": -20.203933, "rate_of_change": 1.5618357930555893, "market_dynamics": -0.686709, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.0, "high": 47.0, "low": 42.74, "close": 44.89, "volume": 1332826}, "trend_line": 43.995833, "activity_lines": {"activity_5": 44.072667, "activity_10": 46.142364, "activity_20": 48.371548, "activity_30": 47.248656}, "trend_signal": 1, "fair_value": 57.958173, "relative_strength": -15.482674, "rate_of_change": 1.4862992053331396, "market_dynamics": -0.766012, "expectation": {"probability": 43.79, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.27, "high": 52.41, "low": 44.33, "close": 45.47, "volume": 2074359}, "trend_line": 44.686833, "activity_lines": {"activity_5": 44.596, "activity_10": 45.574727, "activity_20": 48.027619, "activity_30": 47.343763}, "trend_signal": 0, "fair_value": 57.760929, "relative_strength": -9.353091, "rate_of_change": 1.5706032887250994, "market_dynamics": -0.720742, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.85, "high": 50.38, "low": 44.75, "close": 48.2, "volume": 1083549}, "trend_line": 45.4305, "activity_lines": {"activity_5": 45.963333, "activity_10": 45.694182, "activity_20": 47.937214, "activity_30": 47.570419}, "trend_signal": 1, "fair_value": 57.561635, "relative_strength": 0.223886, "rate_of_change": 1.664174769333065, "market_dynamics": -0.73937, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.2, "high": 48.89, "low": 37.09, "close": 37.59, "volume": 1455133}, "trend_line": 45.7865, "activity_lines": {"activity_5": 43.344667, "activity_10": 44.036727, "activity_20": 46.846857, "activity_30": 47.064581}, "trend_signal": 0, "fair_value": 57.344391, "relative_strength": -17.853017, "rate_of_change": 0.7836145320874623, "market_dynamics": -0.74165, "expectation": {"probability": 56.9049, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.66, "high": 42.44, "low": 33.5, "close": 41.49, "volume": 3424477}, "trend_line": 45.9875, "activity_lines": {"activity_5": 42.549333, "activity_10": 43.378364, "activity_20": 46.182238, "activity_30": 46.787387}, "trend_signal": 0, "fair_value": 57.173494, "relative_strength": -8.609819, "rate_of_change": 0.43899402662356923, "market_dynamics": -0.660848, "expectation": {"probability": 59.1543, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.79, "high": 44.29, "low": 40.89, "close": 42.22, "volume": 1081018}, "trend_line": 46.184833, "activity_lines": {"activity_5": 42.113333, "activity_10": 43.048, "activity_20": 45.616714, "activity_30": 46.544323}, "trend_signal": 0, "fair_value": 57.014583, "relative_strength": -10.810956, "rate_of_change": 0.4291013862462635, "market_dynamics": -0.815999, "expectation": {"probability": 59.5985, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.36, "high": 46.04, "low": 42.2, "close": 45.65, "volume": 648628}, "trend_line": 46.509833, "activity_lines": {"activity_5": 42.998667, "activity_10": 43.448545, "activity_20": 45.41919, "activity_30": 46.509817}, "trend_signal": 0, "fair_value": 56.84266, "relative_strength": -3.500596, "rate_of_change": 0.7036942192689164, "market_dynamics": -0.886146, "expectation": {"probability": 59.5647, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.85, "high": 46.86, "low": 43.62, "close": 45.82, "volume": 702371}, "trend_line": 46.7725, "activity_lines": {"activity_5": 43.928667, "activity_10": 43.858727, "activity_20": 45.278381, "activity_30": 46.465312}, "trend_signal": 0, "fair_value": 56.65766, "relative_strength": -1.178257, "rate_of_change": 0.5647558442104069, "market_dynamics": -0.738908, "expectation": {"probability": 60.4825, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.04, "high": 45.85, "low": 40.955, "close": 41.59, "volume": 832077}, "trend_line": 46.886833, "activity_lines": {"activity_5": 43.607333, "activity_10": 43.420545, "activity_20": 44.75819, "activity_30": 46.130957}, "trend_signal": 0, "fair_value": 56.456955, "relative_strength": -3.776153, "rate_of_change": 0.24444491955743658, "market_dynamics": -0.813086, "expectation": {"probability": 59.2894, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.07, "high": 44.21, "low": 40.05, "close": 44.2, "volume": 784838}, "trend_line": 47.026833, "activity_lines": {"activity_5": 43.889333, "activity_10": 43.526909, "activity_20": 44.514143, "activity_30": 45.957613}, "trend_signal": 0, "fair_value": 56.274263, "relative_strength": -2.533308, "rate_of_change": 0.2985912910773917, "market_dynamics": -0.636706, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.0, "high": 46.35, "low": 41.7, "close": 42.45, "volume": 1103588}, "trend_line": 47.210167, "activity_lines": {"activity_5": 43.407333, "activity_10": 43.297455, "activity_20": 44.123762, "activity_30": 45.662333}, "trend_signal": 0, "fair_value": 56.104327, "relative_strength": -6.854898, "rate_of_change": 0.3898497693859057, "market_dynamics": -0.54455, "expectation": {"probability": 59.4857, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.6, "high": 50.0, "low": 38.97, "close": 47.04, "volume": 4202049}, "trend_line": 47.307833, "activity_lines": {"activity_5": 44.44, "activity_10": 43.946909, "activity_20": 44.219952, "activity_30": 45.651355}, "trend_signal": 0, "fair_value": 55.944519, "relative_strength": 3.023668, "rate_of_change": 0.20687493013952654, "market_dynamics": -0.214567, "expectation": {"probability": 58.2705, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.11, "high": 47.51, "low": 37.32, "close": 45.25, "volume": 4636355}, "trend_line": 47.135833, "activity_lines": {"activity_5": 44.783333, "activity_10": 44.242364, "activity_20": 44.188143, "activity_30": 45.518591}, "trend_signal": 0, "fair_value": 55.770801, "relative_strength": -0.602686, "rate_of_change": -0.3635761545027948, "market_dynamics": 0.146963, "expectation": {"probability": 58.7554, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.54, "high": 46.79, "low": 38.53, "close": 39.83, "volume": 2407500}, "trend_line": 46.830333, "activity_lines": {"activity_5": 43.358, "activity_10": 43.606, "activity_20": 43.694048, "activity_30": 45.047247}, "trend_signal": 0, "fair_value": 55.532532, "relative_strength": -13.328672, "rate_of_change": -0.6481268719701951, "market_dynamics": 0.196881, "expectation": {"probability": 58.3054, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.42, "high": 44.055, "low": 39.52, "close": 41.91, "volume": 1452653}, "trend_line": 46.637333, "activity_lines": {"activity_5": 42.743333, "activity_10": 43.307091, "activity_20": 43.463333, "activity_30": 44.729806}, "trend_signal": 0, "fair_value": 55.307596, "relative_strength": -8.784843, "rate_of_change": -0.4121260465946397, "market_dynamics": 0.236282, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.93, "high": 46.23, "low": 40.92, "close": 44.64, "volume": 1557057}, "trend_line": 46.428667, "activity_lines": {"activity_5": 43.191333, "activity_10": 43.496909, "activity_20": 43.541762, "activity_30": 44.600946}, "trend_signal": 0, "fair_value": 55.071058, "relative_strength": -2.974075, "rate_of_change": -0.4474226688734558, "market_dynamics": 0.066972, "expectation": {"probability": 55.5899, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.06, "high": 46.87, "low": 43.09, "close": 45.42, "volume": 1638070}, "trend_line": 46.137333, "activity_lines": {"activity_5": 43.753333, "activity_10": 43.784545, "activity_20": 43.711048, "activity_30": 44.535871}, "trend_signal": 0, "fair_value": 54.848814, "relative_strength": 0.392046, "rate_of_change": -0.6274873237260917, "market_dynamics": -0.024781, "expectation": {"probability": 58.0115, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.54, "high": 50.85, "low": 42.01, "close": 46.25, "volume": 3058373}, "trend_line": 45.987333, "activity_lines": {"activity_5": 44.7, "activity_10": 44.227273, "activity_20": 43.954905, "activity_30": 44.54314}, "trend_signal": 0, "fair_value": 54.716891, "relative_strength": -3.727791, "rate_of_change": -0.3251163217431718, "market_dynamics": 0.272365, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.15, "high": 47.48, "low": 36.41, "close": 37.79, "volume": 3363816}, "trend_line": 45.667667, "activity_lines": {"activity_5": 42.76, "activity_10": 43.124, "activity_20": 43.370238, "activity_30": 44.01428}, "trend_signal": 0, "fair_value": 54.545609, "relative_strength": -18.867152, "rate_of_change": -0.695117501160587, "market_dynamics": 0.277219, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.73, "high": 43.75, "low": 36.26, "close": 43.08, "volume": 2654643}, "trend_line": 45.488, "activity_lines": {"activity_5": 42.719333, "activity_10": 43.051636, "activity_20": 43.32581, "activity_30": 43.847333}, "trend_signal": 0, "fair_value": 54.396058, "relative_strength": -9.569665, "rate_of_change": -0.39342276889249017, "market_dynamics": 0.278555, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.84, "high": 47.19, "low": 43.53, "close": 45.89, "volume": 1370215}, "trend_line": 45.256667, "activity_lines": {"activity_5": 43.537333, "activity_10": 43.510545, "activity_20": 43.549714, "activity_30": 43.873269}, "trend_signal": 0, "fair_value": 54.28484, "relative_strength": -4.875747, "rate_of_change": -0.508558301090396, "market_dynamics": 0.273609, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.96, "high": 47.3, "low": 41.63, "close": 43.95, "volume": 1591655}, "trend_line": 44.856333, "activity_lines": {"activity_5": 43.625333, "activity_10": 43.554182, "activity_20": 43.584095, "activity_30": 43.788968}, "trend_signal": 0, "fair_value": 54.145737, "relative_strength": -12.21905, "rate_of_change": -0.8845856898829975, "market_dynamics": 0.023662, "expectation": {"probability": 60.0994, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.38, "high": 47.39, "low": 42.43, "close": 46.0, "volume": 1674758}, "trend_line": 44.504, "activity_lines": {"activity_5": 44.494667, "activity_10": 44.026727, "activity_20": 43.820952, "activity_30": 43.862753}, "trend_signal": 0, "fair_value": 54.042981, "relative_strength": -9.251999, "rate_of_change": -0.7854699134679635, "market_dynamics": 0.22355, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.99, "high": 47.48, "low": 38.0, "close": 40.01, "volume": 2837645}, "trend_line": 44.053, "activity_lines": {"activity_5": 43.384, "activity_10": 43.396545, "activity_20": 43.49781, "activity_30": 43.572817}, "trend_signal": 0, "fair_value": 53.892404, "relative_strength": -19.52603, "rate_of_change": -1.0133920546467745, "market_dynamics": 0.085443, "expectation": {"probability": 60.1798, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.75, "high": 46.75, "low": 39.11, "close": 45.94, "volume": 1073874}, "trend_line": 43.843333, "activity_lines": {"activity_5": 44.102, "activity_10": 43.841273, "activity_20": 43.727905, "activity_30": 43.694559}, "trend_signal": 0, "fair_value": 53.753622, "relative_strength": -8.878367, "rate_of_change": -0.47594261457788584, "market_dynamics": 0.112252, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.1, "high": 47.16, "low": 43.9801, "close": 46.26, "volume": 912000}, "trend_line": 43.781333, "activity_lines": {"activity_5": 44.736, "activity_10": 44.270909, "activity_20": 43.967286, "activity_30": 43.850473}, "trend_signal": 1, "fair_value": 53.655481, "relative_strength": -7.924428, "rate_of_change": -0.14141260656438853, "market_dynamics": 0.206763, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.82, "high": 47.707035, "low": 45.21, "close": 45.79, "volume": 2453464}, "trend_line": 43.825, "activity_lines": {"activity_5": 45.188667, "activity_10": 44.585636, "activity_20": 44.142667, "activity_30": 43.980065}, "trend_signal": 1, "fair_value": 53.561442, "relative_strength": -6.872101, "rate_of_change": 0.09973885445654737, "market_dynamics": 0.261589, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.882, "high": 38.0, "low": 30.2, "close": 34.56, "volume": 8195249}, "trend_line": 43.595, "activity_lines": {"activity_5": 41.775333, "activity_10": 42.851818, "activity_20": 43.247857, "activity_30": 43.382323}, "trend_signal": 0, "fair_value": 53.43375, "relative_strength": -31.393469, "rate_of_change": -0.5248146035368031, "market_dynamics": 0.242569, "expectation": {"probability": 61.6524, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.26, "high": 36.61, "low": 32.69, "close": 32.89, "volume": 2055611}, "trend_line": 43.176667, "activity_lines": {"activity_5": 38.568, "activity_10": 41.026909, "activity_20": 42.247619, "activity_30": 42.691677}, "trend_signal": 0, "fair_value": 53.324904, "relative_strength": -35.383886, "rate_of_change": -0.9595894024544029, "market_dynamics": -0.188434, "expectation": {"probability": 62.2018, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.49, "high": 35.61, "low": 31.77, "close": 32.05, "volume": 2135071}, "trend_line": 42.804, "activity_lines": {"activity_5": 35.555333, "activity_10": 39.138364, "activity_20": 41.20881, "activity_30": 41.973828}, "trend_signal": 0, "fair_value": 53.198814, "relative_strength": -35.794732, "rate_of_change": -0.863121277980998, "market_dynamics": -0.647365, "expectation": {"probability": 61.1784, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.13, "high": 31.65, "low": 28.3, "close": 28.51, "volume": 2011871}, "trend_line": 42.258, "activity_lines": {"activity_5": 32.288667, "activity_10": 36.806727, "activity_20": 39.890714, "activity_30": 41.051634}, "trend_signal": 0, "fair_value": 53.047212, "relative_strength": -42.570261, "rate_of_change": -1.2755817213344531, "market_dynamics": -1.22802, "expectation": {"probability": 60.0333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.76, "high": 36.36, "low": 28.16, "close": 36.08, "volume": 2291133}, "trend_line": 41.945, "activity_lines": {"activity_5": 32.728667, "activity_10": 36.167455, "activity_20": 39.359952, "activity_30": 40.653054}, "trend_signal": 0, "fair_value": 52.948109, "relative_strength": -28.998524, "rate_of_change": -0.7406881537223777, "market_dynamics": -1.342914, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.0, "high": 37.0, "low": 32.37, "close": 33.43, "volume": 2505994}, "trend_line": 41.452667, "activity_lines": {"activity_5": 32.932667, "activity_10": 35.189455, "activity_20": 38.629, "activity_30": 40.103699}, "trend_signal": 0, "fair_value": 52.785737, "relative_strength": -32.407388, "rate_of_change": -1.173758493264995, "market_dynamics": -1.184179, "expectation": {"probability": 59.8758, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.02, "high": 43.79, "low": 33.5, "close": 42.87, "volume": 4569612}, "trend_line": 41.628667, "activity_lines": {"activity_5": 36.358667, "activity_10": 36.156364, "activity_20": 38.853381, "activity_30": 40.19514}, "trend_signal": 0, "fair_value": 52.667019, "relative_strength": -9.985451, "rate_of_change": 0.42458064278470176, "market_dynamics": -0.736364, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.0, "high": 46.73, "low": 39.0, "close": 41.7, "volume": 4122793}, "trend_line": 41.635667, "activity_lines": {"activity_5": 38.729333, "activity_10": 36.858545, "activity_20": 38.951857, "activity_30": 40.199742}, "trend_signal": 0, "fair_value": 52.57375, "relative_strength": -8.952046, "rate_of_change": 0.01681533545140395, "market_dynamics": -0.312502, "expectation": {"probability": 55.2915, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.96, "high": 41.48, "low": 34.51, "close": 37.04, "volume": 2570925}, "trend_line": 41.463, "activity_lines": {"activity_5": 38.903333, "activity_10": 36.790545, "activity_20": 38.607524, "activity_30": 39.903247}, "trend_signal": 0, "fair_value": 52.401122, "relative_strength": -16.45424, "rate_of_change": -0.41470934043159924, "market_dynamics": -0.146854, "expectation": {"probability": 58.9839, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.22, "high": 40.0, "low": 35.916199, "close": 39.67, "volume": 1877840}, "trend_line": 41.263667, "activity_lines": {"activity_5": 39.385333, "activity_10": 37.368364, "activity_20": 38.549857, "activity_30": 39.78757}, "trend_signal": 0, "fair_value": 52.243622, "relative_strength": -10.277811, "rate_of_change": -0.48074910160867, "market_dynamics": 0.021976, "expectation": {"probability": 55.3129, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.0, "high": 42.04, "low": 38.47, "close": 40.43, "volume": 1464371}, "trend_line": 41.084, "activity_lines": {"activity_5": 39.881333, "activity_10": 38.195636, "activity_20": 38.591952, "activity_30": 39.733785}, "trend_signal": 0, "fair_value": 52.06734, "relative_strength": -5.802232, "rate_of_change": -0.43541210237082156, "market_dynamics": 0.000814, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.46, "high": 42.44, "low": 30.85, "close": 32.3, "volume": 3771662}, "trend_line": 40.774333, "activity_lines": {"activity_5": 37.200667, "activity_10": 37.438, "activity_20": 37.887476, "activity_30": 39.167075}, "trend_signal": 0, "fair_value": 51.867147, "relative_strength": -15.668104, "rate_of_change": -0.7537411157628384, "market_dynamics": -0.147878, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.43, "high": 34.94, "low": 26.555, "close": 30.34, "volume": 5659002}, "trend_line": 40.312333, "activity_lines": {"activity_5": 34.571333, "activity_10": 36.334727, "activity_20": 37.022476, "activity_30": 38.493892}, "trend_signal": 0, "fair_value": 51.600929, "relative_strength": -25.530944, "rate_of_change": -1.1330657450607378, "market_dynamics": -0.169941, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.06, "high": 32.515, "low": 29.17, "close": 31.45, "volume": 2312141}, "trend_line": 39.945667, "activity_lines": {"activity_5": 33.069333, "activity_10": 35.464364, "activity_20": 36.323857, "activity_30": 37.922129}, "trend_signal": 0, "fair_value": 51.277596, "relative_strength": -20.261171, "rate_of_change": -0.9095628377548929, "market_dynamics": -0.312717, "expectation": {"probability": 58.7505, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.89, "high": 31.0, "low": 28.67, "close": 29.97, "volume": 2608509}, "trend_line": 39.376667, "activity_lines": {"activity_5": 31.446667, "activity_10": 34.271455, "activity_20": 35.553048, "activity_30": 37.278538}, "trend_signal": 0, "fair_value": 51.016122, "relative_strength": -27.812669, "rate_of_change": -1.424434845461468, "market_dynamics": -0.462257, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.97, "high": 34.0, "low": 28.89, "close": 33.39, "volume": 1667711}, "trend_line": 38.981333, "activity_lines": {"activity_5": 31.610667, "activity_10": 33.811455, "activity_20": 35.174524, "activity_30": 36.892301}, "trend_signal": 0, "fair_value": 50.834135, "relative_strength": -21.326352, "rate_of_change": -1.0039803521207071, "market_dynamics": -0.398032, "expectation": {"probability": 58.4662, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.78, "high": 36.86, "low": 32.25, "close": 33.92, "volume": 3139504}, "trend_line": 38.784333, "activity_lines": {"activity_5": 32.420667, "activity_10": 33.448545, "activity_20": 34.906524, "activity_30": 36.565763}, "trend_signal": 0, "fair_value": 50.695545, "relative_strength": -18.897569, "rate_of_change": -0.5053700959892848, "market_dynamics": -0.249589, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.0, "high": 37.58, "low": 34.39, "close": 36.16, "volume": 2277881}, "trend_line": 38.592667, "activity_lines": {"activity_5": 33.869333, "activity_10": 33.655636, "activity_20": 34.880857, "activity_30": 36.396452}, "trend_signal": 0, "fair_value": 50.555545, "relative_strength": -18.060747, "rate_of_change": -0.49418408201063535, "market_dynamics": 0.007351, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.15, "high": 37.76, "low": 35.12, "close": 36.62, "volume": 1563465}, "trend_line": 38.325333, "activity_lines": {"activity_5": 35.083333, "activity_10": 34.047091, "activity_20": 34.945571, "activity_30": 36.269183}, "trend_signal": 0, "fair_value": 50.387404, "relative_strength": -14.126871, "rate_of_change": -0.6927067258658185, "market_dynamics": 0.134692, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.3, "high": 37.58, "low": 33.51, "close": 34.42, "volume": 1409393}, "trend_line": 37.958667, "activity_lines": {"activity_5": 35.219333, "activity_10": 34.046182, "activity_20": 34.846667, "activity_30": 36.017226}, "trend_signal": 0, "fair_value": 50.207404, "relative_strength": -19.895494, "rate_of_change": -0.95671967155511, "market_dynamics": 0.177645, "expectation": {"probability": 58.9088, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.48, "high": 39.96, "low": 33.6815, "close": 38.0, "volume": 1752203}, "trend_line": 37.683667, "activity_lines": {"activity_5": 36.252, "activity_10": 34.791636, "activity_20": 35.142857, "activity_30": 36.019892}, "trend_signal": 0, "fair_value": 50.076058, "relative_strength": -12.7014, "rate_of_change": -0.724472226593201, "market_dynamics": 0.197372, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.36, "high": 39.765, "low": 36.04, "close": 37.44, "volume": 2238112}, "trend_line": 37.672, "activity_lines": {"activity_5": 36.790667, "activity_10": 35.479455, "activity_20": 35.369333, "activity_30": 36.004172}, "trend_signal": 0, "fair_value": 49.974455, "relative_strength": -13.050038, "rate_of_change": -0.03096036274814433, "market_dynamics": 0.239402, "expectation": {"probability": 58.9278, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.91, "high": 38.96, "low": 36.36, "close": 37.81, "volume": 1269533}, "trend_line": 37.496333, "activity_lines": {"activity_5": 37.218, "activity_10": 36.141091, "activity_20": 35.609381, "activity_30": 36.013075}, "trend_signal": 0, "fair_value": 49.843173, "relative_strength": -11.855882, "rate_of_change": -0.46630654066680066, "market_dynamics": 0.377003, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.44, "high": 42.15, "low": 34.3401, "close": 40.93, "volume": 2263106}, "trend_line": 37.331, "activity_lines": {"activity_5": 38.575333, "activity_10": 37.234182, "activity_20": 36.119143, "activity_30": 36.234602}, "trend_signal": 0, "fair_value": 49.753173, "relative_strength": -7.935976, "rate_of_change": -0.44093111718417066, "market_dynamics": 0.665016, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.04, "high": 44.7046, "low": 40.5835, "close": 43.54, "volume": 1440588}, "trend_line": 37.317333, "activity_lines": {"activity_5": 40.515333, "activity_10": 38.629455, "activity_20": 36.818333, "activity_30": 36.635183}, "trend_signal": 0, "fair_value": 49.675609, "relative_strength": -3.282662, "rate_of_change": -0.03661032385954087, "market_dynamics": 0.887244, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.17, "high": 47.11, "low": 43.17, "close": 44.89, "volume": 2127250}, "trend_line": 37.280333, "activity_lines": {"activity_5": 42.297333, "activity_10": 40.023455, "activity_20": 37.610571, "activity_30": 37.123742}, "trend_signal": 0, "fair_value": 49.604583, "relative_strength": 0.32338, "rate_of_change": -0.0991496364437379, "market_dynamics": 1.12579, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.86, "high": 46.56, "low": 41.52, "close": 41.57, "volume": 1283153}, "trend_line": 37.332333, "activity_lines": {"activity_5": 42.513333, "activity_10": 40.604727, "activity_20": 38.032048, "activity_30": 37.400495}, "trend_signal": 1, "fair_value": 49.510801, "relative_strength": -7.778551, "rate_of_change": 0.13948373261579933, "market_dynamics": 1.213235, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.1, "high": 44.89, "low": 41.68, "close": 42.41, "volume": 1489381}, "trend_line": 37.214667, "activity_lines": {"activity_5": 42.734, "activity_10": 41.199636, "activity_20": 38.539714, "activity_30": 37.728086}, "trend_signal": 1, "fair_value": 49.402596, "relative_strength": -6.09359, "rate_of_change": -0.31518523098998347, "market_dynamics": 1.189649, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.64, "high": 44.0, "low": 40.2201, "close": 41.34, "volume": 1482005}, "trend_line": 37.050667, "activity_lines": {"activity_5": 42.291333, "activity_10": 41.486364, "activity_20": 38.942095, "activity_30": 37.994237}, "trend_signal": 1, "fair_value": 49.25375, "relative_strength": -6.181548, "rate_of_change": -0.44068646375366327, "market_dynamics": 1.13756, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.8, "high": 44.47, "low": 33.89, "close": 34.8, "volume": 3391398}, "trend_line": 36.684333, "activity_lines": {"activity_5": 39.641333, "activity_10": 40.498182, "activity_20": 38.701143, "activity_30": 37.849032}, "trend_signal": 1, "fair_value": 49.057596, "relative_strength": -23.270244, "rate_of_change": -0.9887379355410656, "market_dynamics": 0.839187, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.2, "high": 38.7599, "low": 33.35, "close": 38.32, "volume": 3309522}, "trend_line": 36.809667, "activity_lines": {"activity_5": 38.747333, "activity_10": 40.143091, "activity_20": 38.818619, "activity_30": 37.954559}, "trend_signal": 1, "fair_value": 48.874904, "relative_strength": -15.443566, "rate_of_change": 0.34165538732841394, "market_dynamics": 0.716303, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.26, "high": 43.69, "low": 36.94, "close": 43.635, "volume": 1709102}, "trend_line": 37.167833, "activity_lines": {"activity_5": 40.063, "activity_10": 40.748545, "activity_20": 39.452333, "activity_30": 38.394903}, "trend_signal": 1, "fair_value": 48.735897, "relative_strength": -2.348753, "rate_of_change": 0.9730215706651305, "market_dynamics": 0.612231, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.37, "high": 43.37, "low": 40.47, "close": 41.27, "volume": 1313130}, "trend_line": 37.475167, "activity_lines": {"activity_5": 40.452667, "activity_10": 40.811364, "activity_20": 39.806833, "activity_30": 38.659559}, "trend_signal": 1, "fair_value": 48.606474, "relative_strength": -6.827815, "rate_of_change": 0.8268816748073458, "market_dynamics": 0.413313, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.49, "high": 41.57, "low": 37.8, "close": 39.03, "volume": 888293}, "trend_line": 37.825833, "activity_lines": {"activity_5": 40.171667, "activity_10": 40.404, "activity_20": 39.895952, "activity_30": 38.759871}, "trend_signal": 1, "fair_value": 48.436859, "relative_strength": -12.197149, "rate_of_change": 0.9357289855439574, "market_dynamics": 0.290505, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.34, "high": 39.5, "low": 36.53, "close": 37.465, "volume": 1135738}, "trend_line": 37.872, "activity_lines": {"activity_5": 39.523, "activity_10": 39.746636, "activity_20": 39.799929, "activity_30": 38.736591}, "trend_signal": 1, "fair_value": 48.300224, "relative_strength": -16.624713, "rate_of_change": 0.12205150908374432, "market_dynamics": 0.003931, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.83, "high": 41.275, "low": 36.61, "close": 39.46, "volume": 1162725}, "trend_line": 38.073, "activity_lines": {"activity_5": 39.361667, "activity_10": 39.562455, "activity_20": 39.858214, "activity_30": 38.839043}, "trend_signal": 1, "fair_value": 48.218173, "relative_strength": -13.552852, "rate_of_change": 0.5307351077313068, "market_dynamics": -0.26459, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.67, "high": 43.015, "low": 37.37, "close": 39.11, "volume": 1650334}, "trend_line": 37.947667, "activity_lines": {"activity_5": 39.007667, "activity_10": 39.413364, "activity_20": 39.854262, "activity_30": 38.905946}, "trend_signal": 1, "fair_value": 48.118814, "relative_strength": -13.242902, "rate_of_change": -0.32919129041577416, "market_dynamics": -0.399364, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.53, "high": 42.7251, "low": 38.35, "close": 41.43, "volume": 1528790}, "trend_line": 37.938667, "activity_lines": {"activity_5": 39.728667, "activity_10": 39.730818, "activity_20": 40.046548, "activity_30": 39.130613}, "trend_signal": 1, "fair_value": 48.029712, "relative_strength": -8.622055, "rate_of_change": -0.023716873029375796, "market_dynamics": -0.405766, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.66, "high": 41.82, "low": 38.38, "close": 38.94, "volume": 1196909}, "trend_line": 38.002, "activity_lines": {"activity_5": 39.609, "activity_10": 39.613364, "activity_20": 39.976595, "activity_30": 39.195215}, "trend_signal": 1, "fair_value": 47.921827, "relative_strength": -11.779959, "rate_of_change": 0.166935227323617, "market_dynamics": -0.414868, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.26, "high": 47.46, "low": 38.55, "close": 47.265, "volume": 2510003}, "trend_line": 38.255167, "activity_lines": {"activity_5": 42.270333, "activity_10": 41.053182, "activity_20": 40.688452, "activity_30": 39.792828}, "trend_signal": 1, "fair_value": 47.891859, "relative_strength": 4.708929, "rate_of_change": 0.6661938845323869, "market_dynamics": -0.112731, "expectation": {"probability": 42.29, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.0, "high": 51.3399, "low": 47.0, "close": 49.08, "volume": 1778834}, "trend_line": 38.5435, "activity_lines": {"activity_5": 44.883333, "activity_10": 42.596364, "activity_20": 41.512, "activity_30": 40.491204}, "trend_signal": 1, "fair_value": 47.843526, "relative_strength": 6.71328, "rate_of_change": 0.7537099498219456, "market_dynamics": 0.208244, "expectation": {"probability": 38.9495, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.66, "high": 54.06, "low": 47.5, "close": 47.95, "volume": 2145759}, "trend_line": 39.065167, "activity_lines": {"activity_5": 46.478333, "activity_10": 43.738455, "activity_20": 42.175167, "activity_30": 41.098075}, "trend_signal": 1, "fair_value": 47.804167, "relative_strength": 2.735276, "rate_of_change": 1.3534499980541486, "market_dynamics": 0.530713, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.95, "high": 65.45, "low": 47.0, "close": 65.0, "volume": 5803851}, "trend_line": 40.2205, "activity_lines": {"activity_5": 53.167333, "activity_10": 47.902091, "activity_20": 44.412095, "activity_30": 42.77129}, "trend_signal": 1, "fair_value": 47.835705, "relative_strength": 43.081182, "rate_of_change": 2.9574505594715585, "market_dynamics": 1.169343, "expectation": {"probability": 38.8375, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.0, "high": 69.0, "low": 62.12, "close": 63.99, "volume": 3397077}, "trend_line": 41.305167, "activity_lines": {"activity_5": 57.948333, "activity_10": 51.450636, "activity_20": 46.423357, "activity_30": 44.304806}, "trend_signal": 1, "fair_value": 47.854551, "relative_strength": 40.02816, "rate_of_change": 2.6968013823796224, "market_dynamics": 1.437286, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.34, "high": 68.5, "low": 61.85, "close": 68.03, "volume": 2418506}, "trend_line": 42.573833, "activity_lines": {"activity_5": 62.406, "activity_10": 55.279909, "activity_20": 48.709571, "activity_30": 46.028989}, "trend_signal": 1, "fair_value": 47.886603, "relative_strength": 52.450644, "rate_of_change": 3.0714462430329923, "market_dynamics": 1.633954, "expectation": {"probability": 37.4918, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.34, "high": 72.335, "low": 67.0, "close": 69.29, "volume": 2036217}, "trend_line": 43.7705, "activity_lines": {"activity_5": 65.899333, "activity_10": 58.782545, "activity_20": 50.999167, "activity_30": 47.752613}, "trend_signal": 1, "fair_value": 47.875641, "relative_strength": 47.157137, "rate_of_change": 2.8108039978453383, "market_dynamics": 1.753854, "expectation": {"probability": 38.0612, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.15, "high": 73.19, "low": 62.77, "close": 70.73, "volume": 1701120}, "trend_line": 44.9975, "activity_lines": {"activity_5": 68.525333, "activity_10": 62.004636, "activity_20": 53.309714, "activity_30": 49.491935}, "trend_signal": 1, "fair_value": 47.887115, "relative_strength": 47.63052, "rate_of_change": 2.8032579020116377, "market_dynamics": 1.632002, "expectation": {"probability": 39.9481, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.23, "high": 73.81, "low": 70.07, "close": 72.51, "volume": 2012895}, "trend_line": 46.209167, "activity_lines": {"activity_5": 70.226, "activity_10": 64.975455, "activity_20": 55.650929, "activity_30": 51.266935}, "trend_signal": 1, "fair_value": 47.919936, "relative_strength": 53.079607, "rate_of_change": 2.692742930162783, "market_dynamics": 1.527302, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.71, "high": 78.24, "low": 68.75, "close": 74.415, "volume": 3754062}, "trend_line": 47.469, "activity_lines": {"activity_5": 72.061, "activity_10": 67.727545, "activity_20": 58.030238, "activity_30": 53.086667}, "trend_signal": 1, "fair_value": 47.993237, "relative_strength": 54.570498, "rate_of_change": 2.7263702892545116, "market_dynamics": 1.525975, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.21, "high": 77.49, "low": 73.555, "close": 76.45, "volume": 860348}, "trend_line": 48.87, "activity_lines": {"activity_5": 73.879333, "activity_10": 70.204636, "activity_20": 60.445857, "activity_30": 54.956409}, "trend_signal": 1, "fair_value": 48.062468, "relative_strength": 55.54647, "rate_of_change": 2.951399860961883, "market_dynamics": 1.435353, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.81, "high": 76.3, "low": 68.66, "close": 68.84, "volume": 1334335}, "trend_line": 49.898, "activity_lines": {"activity_5": 72.599667, "activity_10": 70.767455, "activity_20": 61.938381, "activity_30": 56.244796}, "trend_signal": 1, "fair_value": 48.094712, "relative_strength": 41.740507, "rate_of_change": 2.103540004092502, "market_dynamics": 1.243425, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.66, "high": 74.84, "low": 63.77, "close": 68.34, "volume": 2431470}, "trend_line": 50.928, "activity_lines": {"activity_5": 71.183333, "activity_10": 70.880091, "activity_20": 63.237952, "activity_30": 57.434602}, "trend_signal": 1, "fair_value": 48.088622, "relative_strength": 37.063274, "rate_of_change": 2.0642109904204458, "market_dynamics": 1.048283, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.88, "high": 71.88, "low": 63.47, "close": 67.51, "volume": 2430429}, "trend_line": 51.918, "activity_lines": {"activity_5": 69.649667, "activity_10": 70.471091, "activity_20": 64.340833, "activity_30": 58.504409}, "trend_signal": 1, "fair_value": 48.080737, "relative_strength": 35.197829, "rate_of_change": 1.9439208294062247, "market_dynamics": 0.74036, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.16, "high": 69.59, "low": 63.29, "close": 65.92, "volume": 1792372}, "trend_line": 52.751, "activity_lines": {"activity_5": 67.919333, "activity_10": 69.727364, "activity_20": 65.167333, "activity_30": 59.407763}, "trend_signal": 1, "fair_value": 48.080096, "relative_strength": 30.349133, "rate_of_change": 1.604453176162407, "market_dynamics": 0.419772, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.92, "high": 71.87, "low": 63.0, "close": 68.15, "volume": 2876469}, "trend_line": 53.571333, "activity_lines": {"activity_5": 67.498667, "activity_10": 69.354, "activity_20": 66.078167, "activity_30": 60.401247}, "trend_signal": 1, "fair_value": 48.062788, "relative_strength": 33.428922, "rate_of_change": 1.5551041686413625, "market_dynamics": 0.254104, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.76, "high": 73.99, "low": 66.07, "close": 68.79, "volume": 2008699}, "trend_line": 54.368, "activity_lines": {"activity_5": 67.844667, "activity_10": 69.094818, "activity_20": 66.903833, "activity_30": 61.383097}, "trend_signal": 1, "fair_value": 48.067853, "relative_strength": 35.539596, "rate_of_change": 1.4871143863453973, "market_dynamics": 0.023868, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.87, "high": 75.7, "low": 67.3, "close": 74.6, "volume": 2570935}, "trend_line": 55.469, "activity_lines": {"activity_5": 70.130667, "activity_10": 69.901091, "activity_20": 68.143167, "activity_30": 62.688387}, "trend_signal": 1, "fair_value": 48.093301, "relative_strength": 46.954997, "rate_of_change": 2.025088287227779, "market_dynamics": -0.114804, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.09, "high": 77.46, "low": 70.78, "close": 76.0, "volume": 1904775}, "trend_line": 56.588667, "activity_lines": {"activity_5": 72.466, "activity_10": 70.891545, "activity_20": 69.346833, "activity_30": 64.012968}, "trend_signal": 1, "fair_value": 48.152147, "relative_strength": 45.988925, "rate_of_change": 2.0185454938794636, "market_dynamics": -0.129641, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.76, "high": 83.31, "low": 65.0, "close": 78.7, "volume": 4007931}, "trend_line": 57.834, "activity_lines": {"activity_5": 75.135333, "activity_10": 72.309455, "activity_20": 70.643024, "activity_30": 65.439505}, "trend_signal": 1, "fair_value": 48.184135, "relative_strength": 50.041767, "rate_of_change": 2.2006756229122737, "market_dynamics": -0.035156, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.83, "high": 77.735, "low": 68.205, "close": 70.41, "volume": 2694784}, "trend_line": 59.021, "activity_lines": {"activity_5": 74.189333, "activity_10": 72.142182, "activity_20": 70.960357, "activity_30": 66.25086}, "trend_signal": 1, "fair_value": 48.206763, "relative_strength": 34.957459, "rate_of_change": 2.0524259086350547, "market_dynamics": -0.073266, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.95, "high": 70.5, "low": 61.77, "close": 63.35, "volume": 2324098}, "trend_line": 59.855333, "activity_lines": {"activity_5": 70.739333, "activity_10": 70.801091, "activity_20": 70.495095, "activity_30": 66.530151}, "trend_signal": 1, "fair_value": 48.167019, "relative_strength": 21.874719, "rate_of_change": 1.4136205757272848, "market_dynamics": -0.276727, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.77, "high": 66.56, "low": 61.6, "close": 62.65, "volume": 2570127}, "trend_line": 60.489167, "activity_lines": {"activity_5": 67.418667, "activity_10": 69.432545, "activity_20": 69.895214, "activity_30": 66.710452}, "trend_signal": 1, "fair_value": 48.113814, "relative_strength": 22.278533, "rate_of_change": 1.0589432356846136, "market_dynamics": -0.463197, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.77, "high": 65.895, "low": 54.47, "close": 55.31, "volume": 3056569}, "trend_line": 60.957167, "activity_lines": {"activity_5": 62.448, "activity_10": 66.832909, "activity_20": 68.526286, "activity_30": 66.376312}, "trend_signal": 1, "fair_value": 48.034135, "relative_strength": 11.267784, "rate_of_change": 0.7736922546809024, "market_dynamics": -0.803348, "expectation": {"probability": 60.3028, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.79, "high": 59.58, "low": 53.1552, "close": 58.31, "volume": 1702628}, "trend_line": 61.599833, "activity_lines": {"activity_5": 59.856667, "activity_10": 65.000545, "activity_20": 67.489214, "activity_30": 66.205527}, "trend_signal": 0, "fair_value": 47.952788, "relative_strength": 12.251875, "rate_of_change": 1.0542911221579547, "market_dynamics": -1.05824, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.96, "high": 63.0, "low": 57.55, "close": 60.19, "volume": 1987102}, "trend_line": 62.357333, "activity_lines": {"activity_5": 59.251333, "activity_10": 63.648364, "activity_20": 66.658238, "activity_30": 66.11457}, "trend_signal": 0, "fair_value": 47.868942, "relative_strength": 10.174431, "rate_of_change": 1.2297111260025662, "market_dynamics": -1.148884, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.0, "high": 68.07, "low": 60.0, "close": 67.08, "volume": 2405347}, "trend_line": 63.278, "activity_lines": {"activity_5": 61.624, "activity_10": 63.693636, "activity_20": 66.520786, "activity_30": 66.419258}, "trend_signal": 0, "fair_value": 47.81875, "relative_strength": 14.840782, "rate_of_change": 1.4764374223637848, "market_dynamics": -1.073042, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.51, "high": 68.65, "low": 63.42, "close": 66.28, "volume": 1981632}, "trend_line": 64.183667, "activity_lines": {"activity_5": 63.481333, "activity_10": 63.624545, "activity_20": 66.317667, "activity_30": 66.612935}, "trend_signal": 0, "fair_value": 47.796891, "relative_strength": 10.171998, "rate_of_change": 1.4312509877050494, "market_dynamics": -1.013462, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.47, "high": 71.87, "low": 61.09, "close": 70.23, "volume": 2065255}, "trend_line": 65.143667, "activity_lines": {"activity_5": 66.413333, "activity_10": 64.424909, "activity_20": 66.511929, "activity_30": 67.003022}, "trend_signal": 0, "fair_value": 47.813109, "relative_strength": 14.096985, "rate_of_change": 1.4957076229377697, "market_dynamics": -0.75211, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.91, "high": 76.49, "low": 64.42, "close": 71.77, "volume": 4536715}, "trend_line": 66.238, "activity_lines": {"activity_5": 68.864, "activity_10": 65.610182, "activity_20": 66.863714, "activity_30": 67.430527}, "trend_signal": 0, "fair_value": 47.846058, "relative_strength": 9.799849, "rate_of_change": 1.6798762648716201, "market_dynamics": -0.365472, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.57, "high": 72.7, "low": 64.24, "close": 65.76, "volume": 2132597}, "trend_line": 66.8545, "activity_lines": {"activity_5": 68.414, "activity_10": 65.828727, "activity_20": 66.655714, "activity_30": 67.399688}, "trend_signal": 0, "fair_value": 47.827724, "relative_strength": 0.444727, "rate_of_change": 0.9307346236299436, "market_dynamics": -0.355205, "expectation": {"probability": 59.7348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.62, "high": 74.0, "low": 64.49, "close": 72.19, "volume": 1851003}, "trend_line": 67.624833, "activity_lines": {"activity_5": 69.736, "activity_10": 67.300909, "activity_20": 67.111, "activity_30": 67.743914}, "trend_signal": 0, "fair_value": 47.874776, "relative_strength": 8.301877, "rate_of_change": 1.152253027096147, "market_dynamics": -0.227789, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.57, "high": 74.5, "low": 69.04, "close": 70.69, "volume": 1725175}, "trend_line": 68.382833, "activity_lines": {"activity_5": 70.217333, "activity_10": 68.339636, "activity_20": 67.407476, "activity_30": 67.941667}, "trend_signal": 0, "fair_value": 47.902019, "relative_strength": 2.448925, "rate_of_change": 1.120890013879975, "market_dynamics": -0.193382, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.56, "high": 78.725, "low": 65.6, "close": 74.31, "volume": 2670230}, "trend_line": 68.693167, "activity_lines": {"activity_5": 71.611333, "activity_10": 69.890364, "activity_20": 68.037524, "activity_30": 68.324065}, "trend_signal": 0, "fair_value": 47.938814, "relative_strength": 12.003829, "rate_of_change": 0.45381857753684673, "market_dynamics": -0.169518, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.01, "high": 86.0, "low": 72.21, "close": 82.14, "volume": 2951129}, "trend_line": 69.298167, "activity_lines": {"activity_5": 75.343333, "activity_10": 72.519273, "activity_20": 69.380905, "activity_30": 69.191602}, "trend_signal": 0, "fair_value": 48.047147, "relative_strength": 19.967969, "rate_of_change": 0.880728064262933, "market_dynamics": 0.231014, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.02, "high": 86.0, "low": 79.56, "close": 84.81, "volume": 2402754}, "trend_line": 69.8575, "activity_lines": {"activity_5": 79.274, "activity_10": 75.200364, "activity_20": 70.901333, "activity_30": 70.192366}, "trend_signal": 1, "fair_value": 48.176058, "relative_strength": 19.613613, "rate_of_change": 0.807139675137432, "market_dynamics": 0.549754, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.67, "high": 90.5, "low": 80.0, "close": 88.38, "volume": 7736869}, "trend_line": 70.493833, "activity_lines": {"activity_5": 83.124667, "activity_10": 78.082909, "activity_20": 72.682429, "activity_30": 71.387366}, "trend_signal": 1, "fair_value": 48.302788, "relative_strength": 29.220849, "rate_of_change": 0.9109014780087941, "market_dynamics": 0.977185, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.03, "high": 90.48, "low": 84.8304, "close": 89.25, "volume": 2831515}, "trend_line": 71.111167, "activity_lines": {"activity_5": 86.186, "activity_10": 80.736364, "activity_20": 74.453095, "activity_30": 72.597441}, "trend_signal": 1, "fair_value": 48.466955, "relative_strength": 28.190789, "rate_of_change": 0.8757276682628389, "market_dynamics": 1.191338, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89.5, "high": 92.835, "low": 86.08, "close": 88.03, "volume": 2730673}, "trend_line": 71.6285, "activity_lines": {"activity_5": 87.603333, "activity_10": 82.750364, "activity_20": 76.03781, "activity_30": 73.688978}, "trend_signal": 1, "fair_value": 48.580032, "relative_strength": 23.217577, "rate_of_change": 0.7274989594812976, "market_dynamics": 1.215772, "expectation": {"probability": 52.8769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a238bfef-bb61-4f2c-acc0-5680a79f91c7/", "share_image": "https://sharemaestro.com/terminal/a238bfef-bb61-4f2c-acc0-5680a79f91c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}