{"ticker": {"uuid": "a23bb17a-fb2b-4279-af09-b8fe8f187ffe", "symbol": "ECN", "name": "BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECN rose 6.24%, moving from 270.70 to 287.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.65 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 55.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "287.60"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.75%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.65"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 290.600006, "high": 292.350006, "low": 287.299988, "close": 287.600006, "volume": 2434}, "trend_line": 275.423335, "activity_lines": {"activity_5": 284.416673, "activity_10": 282.316368, "activity_20": 279.304527, "activity_30": 278.114949}, "trend_signal": 1, "fair_value": 253.116952, "relative_strength": 4.654919, "rate_of_change": 0.2906996803251759, "market_dynamics": -0.01933, "expectation": {"probability": 55.7473, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 230.699997, "high": 231.0, "low": 229.0, "close": 229.699997, "volume": 32575}, "trend_line": 220.893333, "activity_lines": {"activity_5": 230.679997, "activity_10": 230.96727, "activity_20": 228.148094, "activity_30": 225.215053}, "trend_signal": 1, "fair_value": 204.303782, "relative_strength": 0.679821, "rate_of_change": 0.3399273206295861, "market_dynamics": 0.372613, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 231.449997, "high": 232.550003, "low": 229.399994, "close": 232.25, "volume": 3206}, "trend_line": 221.698333, "activity_lines": {"activity_5": 231.049998, "activity_10": 231.251816, "activity_20": 228.77119, "activity_30": 225.947741}, "trend_signal": 1, "fair_value": 204.683846, "relative_strength": -0.54525, "rate_of_change": 0.36442928768700245, "market_dynamics": 0.241075, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 231.550003, "high": 231.550003, "low": 224.800003, "close": 226.350006, "volume": 5094}, "trend_line": 222.171667, "activity_lines": {"activity_5": 229.413334, "activity_10": 230.360908, "activity_20": 228.764285, "activity_30": 226.247849}, "trend_signal": 1, "fair_value": 205.045321, "relative_strength": 0.050341, "rate_of_change": 0.21350363514010842, "market_dynamics": 0.082081, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 225.850006, "high": 231.149994, "low": 225.0, "close": 230.699997, "volume": 2123}, "trend_line": 222.716667, "activity_lines": {"activity_5": 229.7, "activity_10": 230.327272, "activity_20": 229.154285, "activity_30": 226.798064}, "trend_signal": 1, "fair_value": 205.410321, "relative_strength": -1.175624, "rate_of_change": 0.2453058067030606, "market_dynamics": -0.0314, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 231.100006, "high": 231.100006, "low": 221.5, "close": 222.449997, "volume": 2562}, "trend_line": 223.056667, "activity_lines": {"activity_5": 227.219999, "activity_10": 228.81909, "activity_20": 228.710475, "activity_30": 226.78086}, "trend_signal": 1, "fair_value": 205.714872, "relative_strength": -0.720078, "rate_of_change": 0.1526603305355694, "market_dynamics": -0.378434, "expectation": {"probability": 59.134, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 221.5, "high": 230.199997, "low": 221.5, "close": 229.75, "volume": 9979}, "trend_line": 223.87, "activity_lines": {"activity_5": 227.706666, "activity_10": 228.787272, "activity_20": 228.967142, "activity_30": 227.212688}, "trend_signal": 1, "fair_value": 206.052757, "relative_strength": -0.9855, "rate_of_change": 0.3646306613197982, "market_dynamics": -0.658685, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 228.399994, "high": 231.300003, "low": 227.699997, "close": 231.25, "volume": 2447}, "trend_line": 224.728333, "activity_lines": {"activity_5": 228.689999, "activity_10": 229.065454, "activity_20": 229.32619, "activity_30": 227.688817}, "trend_signal": 1, "fair_value": 206.419103, "relative_strength": -0.997364, "rate_of_change": 0.3834068879260229, "market_dynamics": -0.765862, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 230.25, "high": 234.899994, "low": 228.850006, "close": 234.100006, "volume": 9039}, "trend_line": 225.718333, "activity_lines": {"activity_5": 230.690001, "activity_10": 229.869092, "activity_20": 229.92119, "activity_30": 228.293441}, "trend_signal": 1, "fair_value": 206.831539, "relative_strength": -0.269451, "rate_of_change": 0.4405319021344804, "market_dynamics": -0.809177, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 233.699997, "high": 234.25, "low": 225.600006, "close": 227.649994, "volume": 4421}, "trend_line": 226.14, "activity_lines": {"activity_5": 230.023333, "activity_10": 229.488181, "activity_20": 229.83119, "activity_30": 228.418064}, "trend_signal": 1, "fair_value": 207.188398, "relative_strength": -0.792217, "rate_of_change": 0.1868111439578925, "market_dynamics": -0.727788, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 226.899994, "high": 230.550003, "low": 226.100006, "close": 227.300003, "volume": 1988}, "trend_line": 226.446666, "activity_lines": {"activity_5": 229.443334, "activity_10": 229.094546, "activity_20": 229.642381, "activity_30": 228.492903}, "trend_signal": 1, "fair_value": 207.526987, "relative_strength": -1.203797, "rate_of_change": 0.1356089148315234, "market_dynamics": -0.828653, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 227.0, "high": 228.0, "low": 220.800003, "close": 222.0, "volume": 1919}, "trend_line": 226.598333, "activity_lines": {"activity_5": 226.773334, "activity_10": 227.794546, "activity_20": 228.904285, "activity_30": 228.206021}, "trend_signal": 1, "fair_value": 207.832244, "relative_strength": -1.049784, "rate_of_change": 0.06697691897128807, "market_dynamics": -0.966544, "expectation": {"probability": 58.5232, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 222.399994, "high": 226.850006, "low": 222.300003, "close": 223.0, "volume": 4359}, "trend_line": 226.766667, "activity_lines": {"activity_5": 224.953334, "activity_10": 226.816364, "activity_20": 228.282143, "activity_30": 227.973871}, "trend_signal": 0, "fair_value": 208.133526, "relative_strength": -1.40199, "rate_of_change": 0.0742873955740953, "market_dynamics": -1.21373, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 224.600006, "high": 227.600006, "low": 224.600006, "close": 225.5, "volume": 2742}, "trend_line": 226.86, "activity_lines": {"activity_5": 224.516667, "activity_10": 226.460909, "activity_20": 227.915238, "activity_30": 227.89215}, "trend_signal": 0, "fair_value": 208.471475, "relative_strength": -1.137204, "rate_of_change": 0.041158165454714395, "market_dynamics": -1.246428, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 226.550003, "high": 227.149994, "low": 222.100006, "close": 223.0, "volume": 2517}, "trend_line": 226.94, "activity_lines": {"activity_5": 223.82, "activity_10": 225.666364, "activity_20": 227.331666, "activity_30": 227.643118}, "trend_signal": 0, "fair_value": 208.774295, "relative_strength": -1.383622, "rate_of_change": 0.035264039495717214, "market_dynamics": -1.287841, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 223.399994, "high": 227.350006, "low": 220.75, "close": 226.199997, "volume": 8710}, "trend_line": 227.028333, "activity_lines": {"activity_5": 224.499999, "activity_10": 225.593636, "activity_20": 227.09619, "activity_30": 227.595376}, "trend_signal": 0, "fair_value": 209.095321, "relative_strength": -1.763154, "rate_of_change": 0.038923504009872996, "market_dynamics": -1.109761, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 226.199997, "high": 226.199997, "low": 221.649994, "close": 222.850006, "volume": 3054}, "trend_line": 227.081667, "activity_lines": {"activity_5": 224.136668, "activity_10": 224.843637, "activity_20": 226.562857, "activity_30": 227.325806}, "trend_signal": 0, "fair_value": 209.431539, "relative_strength": -0.527436, "rate_of_change": 0.023492222003852998, "market_dynamics": -1.084444, "expectation": {"probability": 56.4651, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 222.449997, "high": 223.75, "low": 219.399994, "close": 222.350006, "volume": 13798}, "trend_line": 227.033333, "activity_lines": {"activity_5": 223.550003, "activity_10": 224.128184, "activity_20": 226.024525, "activity_30": 227.020538}, "trend_signal": 0, "fair_value": 209.734936, "relative_strength": 0.012708, "rate_of_change": -0.021284853435575315, "market_dynamics": -0.98207, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 222.75, "high": 223.149994, "low": 214.350006, "close": 220.350006, "volume": 22685}, "trend_line": 227.07, "activity_lines": {"activity_5": 222.340004, "activity_10": 223.210912, "activity_20": 225.340001, "activity_30": 226.589356}, "trend_signal": 0, "fair_value": 210.009231, "relative_strength": 0.208904, "rate_of_change": 0.01615049187512665, "market_dynamics": -0.89656, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 219.199997, "high": 224.399994, "low": 218.399994, "close": 220.300003, "volume": 9422}, "trend_line": 227.283334, "activity_lines": {"activity_5": 221.456671, "activity_10": 222.534548, "activity_20": 224.713097, "activity_30": 226.152582}, "trend_signal": 0, "fair_value": 210.286154, "relative_strength": 1.011767, "rate_of_change": 0.09395076408156218, "market_dynamics": -0.931253, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 220.699997, "high": 221.25, "low": 213.149994, "close": 213.149994, "volume": 5130}, "trend_line": 227.123334, "activity_lines": {"activity_5": 218.370001, "activity_10": 220.69182, "activity_20": 223.453572, "activity_30": 225.240753}, "trend_signal": 0, "fair_value": 210.545321, "relative_strength": 0.434757, "rate_of_change": -0.07039671461348616, "market_dynamics": -0.957419, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 212.949997, "high": 214.5, "low": 210.199997, "close": 210.199997, "volume": 9574}, "trend_line": 226.585, "activity_lines": {"activity_5": 215.169999, "activity_10": 218.570001, "activity_20": 221.995477, "activity_30": 224.148925}, "trend_signal": 0, "fair_value": 210.85327, "relative_strength": -0.628053, "rate_of_change": -0.23702276226712657, "market_dynamics": -1.078364, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 211.399994, "high": 218.850006, "low": 211.149994, "close": 218.399994, "volume": 3085}, "trend_line": 226.311666, "activity_lines": {"activity_5": 215.546663, "activity_10": 218.153636, "activity_20": 221.411191, "activity_30": 223.62086}, "trend_signal": 0, "fair_value": 211.14109, "relative_strength": -0.444429, "rate_of_change": -0.12063199240903216, "market_dynamics": -1.162634, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 218.649994, "high": 220.75, "low": 216.600006, "close": 217.100006, "volume": 5685}, "trend_line": 225.881667, "activity_lines": {"activity_5": 215.753333, "activity_10": 217.584546, "activity_20": 220.769048, "activity_30": 223.026559}, "trend_signal": 0, "fair_value": 211.369039, "relative_strength": -0.96507, "rate_of_change": -0.19000301999456332, "market_dynamics": -1.229151, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 217.649994, "high": 223.100006, "low": 217.649994, "close": 222.399994, "volume": 3817}, "trend_line": 225.558333, "activity_lines": {"activity_5": 217.943331, "activity_10": 218.131817, "activity_20": 220.675714, "activity_30": 222.801935}, "trend_signal": 0, "fair_value": 211.622629, "relative_strength": -1.161053, "rate_of_change": -0.14314309093530309, "market_dynamics": -1.02393, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 222.75, "high": 224.850006, "low": 222.300003, "close": 224.850006, "volume": 10955}, "trend_line": 225.365, "activity_lines": {"activity_5": 220.810001, "activity_10": 219.135455, "activity_20": 220.855239, "activity_30": 222.756237}, "trend_signal": 0, "fair_value": 211.886026, "relative_strength": -0.831714, "rate_of_change": -0.08571308247786862, "market_dynamics": -0.630325, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 224.75, "high": 227.850006, "low": 222.350006, "close": 227.850006, "volume": 7797}, "trend_line": 225.233333, "activity_lines": {"activity_5": 223.896669, "activity_10": 220.709092, "activity_20": 221.309049, "activity_30": 222.91656}, "trend_signal": 0, "fair_value": 212.169424, "relative_strength": -0.190493, "rate_of_change": -0.058423890133792525, "market_dynamics": -0.13527, "expectation": {"probability": 53.7953, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 227.850006, "high": 231.300003, "low": 227.300003, "close": 231.300003, "volume": 2948}, "trend_line": 225.221667, "activity_lines": {"activity_5": 226.95667, "activity_10": 222.819092, "activity_20": 222.100477, "activity_30": 223.307958}, "trend_signal": 0, "fair_value": 212.482885, "relative_strength": -1.043186, "rate_of_change": -0.005179517545030101, "market_dynamics": 0.315646, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 231.100006, "high": 236.149994, "low": 230.699997, "close": 234.75, "volume": 12497}, "trend_line": 225.265, "activity_lines": {"activity_5": 230.306669, "activity_10": 225.393638, "activity_20": 223.220239, "activity_30": 223.922689}, "trend_signal": 0, "fair_value": 212.802949, "relative_strength": -0.440421, "rate_of_change": 0.019240155965984326, "market_dynamics": 0.77666, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 233.75, "high": 235.300003, "low": 233.050003, "close": 234.800003, "volume": 12015}, "trend_line": 225.410001, "activity_lines": {"activity_5": 232.496669, "activity_10": 227.715456, "activity_20": 224.341668, "activity_30": 224.537851}, "trend_signal": 0, "fair_value": 213.123847, "relative_strength": -0.014353, "rate_of_change": 0.06436907642110745, "market_dynamics": 0.978367, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 236.0, "high": 236.050003, "low": 234.5, "close": 235.300003, "volume": 8609}, "trend_line": 225.571667, "activity_lines": {"activity_5": 234.026669, "activity_10": 229.864548, "activity_20": 225.476668, "activity_30": 225.175915}, "trend_signal": 0, "fair_value": 213.433462, "relative_strength": 0.562822, "rate_of_change": 0.07172086388482682, "market_dynamics": 1.065162, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 237.100006, "high": 237.100006, "low": 232.0, "close": 233.850006, "volume": 5856}, "trend_line": 225.710001, "activity_lines": {"activity_5": 234.37667, "activity_10": 231.347276, "activity_20": 226.435478, "activity_30": 225.710002}, "trend_signal": 1, "fair_value": 213.703526, "relative_strength": 1.581726, "rate_of_change": 0.06132596431094097, "market_dynamics": 1.076883, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 234.100006, "high": 236.050003, "low": 232.699997, "close": 234.949997, "volume": 14576}, "trend_line": 225.800001, "activity_lines": {"activity_5": 234.693335, "activity_10": 232.600002, "activity_20": 227.442621, "activity_30": 226.30613}, "trend_signal": 1, "fair_value": 213.991283, "relative_strength": 1.425439, "rate_of_change": 0.03987417464944471, "market_dynamics": 1.074894, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 234.25, "high": 234.600006, "low": 229.600006, "close": 231.5, "volume": 6816}, "trend_line": 225.971667, "activity_lines": {"activity_5": 233.616668, "activity_10": 232.924547, "activity_20": 228.064287, "activity_30": 226.673872}, "trend_signal": 1, "fair_value": 214.252693, "relative_strength": 1.183481, "rate_of_change": 0.07602568611148397, "market_dynamics": 0.929352, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 234.399994, "high": 240.75, "low": 232.899994, "close": 240.449997, "volume": 6952}, "trend_line": 226.296667, "activity_lines": {"activity_5": 235.739999, "activity_10": 234.614546, "activity_20": 229.509763, "activity_30": 227.607958}, "trend_signal": 1, "fair_value": 214.612757, "relative_strength": 1.432132, "rate_of_change": 0.14382334047215622, "market_dynamics": 0.950296, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 239.800003, "high": 241.5, "low": 239.300003, "close": 239.75, "volume": 4647}, "trend_line": 226.873334, "activity_lines": {"activity_5": 237.253333, "activity_10": 235.849091, "activity_20": 230.805477, "activity_30": 228.475915}, "trend_signal": 1, "fair_value": 214.928334, "relative_strength": 1.644829, "rate_of_change": 0.2548278804300667, "market_dynamics": 1.022699, "expectation": {"probability": 55.008, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 239.949997, "high": 241.649994, "low": 239.100006, "close": 239.800003, "volume": 5843}, "trend_line": 227.208334, "activity_lines": {"activity_5": 238.486667, "activity_10": 236.821819, "activity_20": 232.04143, "activity_30": 229.309894}, "trend_signal": 1, "fair_value": 215.23718, "relative_strength": 0.905434, "rate_of_change": 0.14765948650448624, "market_dynamics": 0.975617, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 240.399994, "high": 242.800003, "low": 237.5, "close": 242.75, "volume": 11959}, "trend_line": 227.591668, "activity_lines": {"activity_5": 240.306667, "activity_10": 238.113637, "activity_20": 233.47762, "activity_30": 230.312582}, "trend_signal": 1, "fair_value": 215.574936, "relative_strength": 0.50885, "rate_of_change": 0.16871476202100524, "market_dynamics": 1.267911, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 243.0, "high": 246.449997, "low": 242.199997, "close": 246.449997, "volume": 10548}, "trend_line": 228.003334, "activity_lines": {"activity_5": 242.839999, "activity_10": 239.87, "activity_20": 235.169048, "activity_30": 231.529248}, "trend_signal": 1, "fair_value": 215.967821, "relative_strength": -0.510993, "rate_of_change": 0.18087920512098746, "market_dynamics": 1.425282, "expectation": {"probability": 57.8375, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 245.800003, "high": 246.550003, "low": 244.649994, "close": 246.050003, "volume": 4074}, "trend_line": 228.616668, "activity_lines": {"activity_5": 244.243334, "activity_10": 241.340909, "activity_20": 236.698096, "activity_30": 232.693549}, "trend_signal": 1, "fair_value": 216.352501, "relative_strength": -0.299674, "rate_of_change": 0.26900220678352404, "market_dynamics": 1.532001, "expectation": {"probability": 57.982, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 246.399994, "high": 249.649994, "low": 244.800003, "close": 248.949997, "volume": 2264}, "trend_line": 229.338334, "activity_lines": {"activity_5": 246.239999, "activity_10": 243.134545, "activity_20": 238.380715, "activity_30": 234.005377}, "trend_signal": 1, "fair_value": 216.711667, "relative_strength": -0.343524, "rate_of_change": 0.3156663975174369, "market_dynamics": 1.624224, "expectation": {"probability": 56.7098, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 247.600006, "high": 251.0, "low": 247.600006, "close": 248.0, "volume": 7878}, "trend_line": 230.205001, "activity_lines": {"activity_5": 247.306666, "activity_10": 244.507272, "activity_20": 239.802381, "activity_30": 235.209355}, "trend_signal": 1, "fair_value": 217.061667, "relative_strength": -2.350876, "rate_of_change": 0.37789888192002247, "market_dynamics": 1.528878, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 248.149994, "high": 251.0, "low": 246.899994, "close": 251.0, "volume": 7385}, "trend_line": 231.138334, "activity_lines": {"activity_5": 248.826666, "activity_10": 246.168182, "activity_20": 241.329762, "activity_30": 236.550968}, "trend_signal": 1, "fair_value": 217.428719, "relative_strength": -1.0019, "rate_of_change": 0.405435588256389, "market_dynamics": 1.419293, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 250.600006, "high": 252.899994, "low": 249.5, "close": 252.350006, "volume": 6957}, "trend_line": 232.033334, "activity_lines": {"activity_5": 250.246668, "activity_10": 247.782728, "activity_20": 242.830477, "activity_30": 237.919463}, "trend_signal": 1, "fair_value": 217.780706, "relative_strength": -1.113332, "rate_of_change": 0.38721400492573, "market_dynamics": 1.368212, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 251.949997, "high": 253.050003, "low": 247.550003, "close": 248.5, "volume": 5904}, "trend_line": 232.883334, "activity_lines": {"activity_5": 249.990001, "activity_10": 248.318183, "activity_20": 243.796667, "activity_30": 238.981829}, "trend_signal": 1, "fair_value": 218.093911, "relative_strength": -0.869761, "rate_of_change": 0.3663266761490374, "market_dynamics": 1.253388, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 247.699997, "high": 250.75, "low": 246.949997, "close": 248.149994, "volume": 6389}, "trend_line": 233.615001, "activity_lines": {"activity_5": 249.453333, "activity_10": 248.643636, "activity_20": 244.605238, "activity_30": 239.966775}, "trend_signal": 1, "fair_value": 218.388783, "relative_strength": -0.409624, "rate_of_change": 0.31417748425055436, "market_dynamics": 1.108429, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 248.550003, "high": 249.949997, "low": 243.149994, "close": 244.399994, "volume": 9098}, "trend_line": 234.333334, "activity_lines": {"activity_5": 247.719997, "activity_10": 248.134544, "activity_20": 244.945714, "activity_30": 240.662581}, "trend_signal": 1, "fair_value": 218.658334, "relative_strength": -2.046054, "rate_of_change": 0.3074858193716769, "market_dynamics": 0.808238, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 245.899994, "high": 250.199997, "low": 245.399994, "close": 250.0, "volume": 4677}, "trend_line": 235.255, "activity_lines": {"activity_5": 248.093331, "activity_10": 248.559999, "activity_20": 245.740714, "activity_30": 241.673333}, "trend_signal": 1, "fair_value": 218.968911, "relative_strength": -0.624547, "rate_of_change": 0.39331408138459195, "market_dynamics": 0.509933, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 251.25, "high": 251.399994, "low": 247.399994, "close": 250.25, "volume": 2977}, "trend_line": 236.251667, "activity_lines": {"activity_5": 248.616665, "activity_10": 248.89909, "activity_20": 246.470476, "activity_30": 242.640753}, "trend_signal": 1, "fair_value": 219.260898, "relative_strength": 1.091887, "rate_of_change": 0.4236539074621165, "market_dynamics": 0.208668, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 250.399994, "high": 259.200012, "low": 250.399994, "close": 258.899994, "volume": 6312}, "trend_line": 237.538333, "activity_lines": {"activity_5": 252.16333, "activity_10": 250.741816, "activity_20": 247.950237, "activity_30": 244.101935}, "trend_signal": 1, "fair_value": 219.607372, "relative_strength": 1.241604, "rate_of_change": 0.5446166862390845, "market_dynamics": 0.19231, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 259.899994, "high": 260.5, "low": 258.350006, "close": 259.149994, "volume": 4397}, "trend_line": 239.071666, "activity_lines": {"activity_5": 255.099996, "activity_10": 252.396361, "activity_20": 249.339046, "activity_30": 245.496236}, "trend_signal": 1, "fair_value": 219.942308, "relative_strength": 1.944217, "rate_of_change": 0.6455097081109848, "market_dynamics": 0.316637, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 258.600006, "high": 260.350006, "low": 257.149994, "close": 259.149994, "volume": 5013}, "trend_line": 240.703333, "activity_lines": {"activity_5": 257.303329, "activity_10": 253.865451, "activity_20": 250.614284, "activity_30": 246.791612}, "trend_signal": 1, "fair_value": 220.267629, "relative_strength": 2.824082, "rate_of_change": 0.682501204471463, "market_dynamics": 0.447775, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 259.25, "high": 260.450012, "low": 255.149994, "close": 258.399994, "volume": 9215}, "trend_line": 242.036666, "activity_lines": {"activity_5": 258.273328, "activity_10": 254.99545, "activity_20": 251.697616, "activity_30": 247.933332}, "trend_signal": 1, "fair_value": 220.578847, "relative_strength": 3.795578, "rate_of_change": 0.5539320886761507, "market_dynamics": 0.699856, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 260.049988, "high": 264.75, "low": 257.75, "close": 263.450012, "volume": 8350}, "trend_line": 243.581667, "activity_lines": {"activity_5": 260.366667, "activity_10": 256.909089, "activity_20": 253.150237, "activity_30": 249.314838}, "trend_signal": 1, "fair_value": 220.901924, "relative_strength": 5.635615, "rate_of_change": 0.6383334498583836, "market_dynamics": 0.809876, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 261.899994, "high": 263.299988, "low": 256.799988, "close": 257.399994, "volume": 9734}, "trend_line": 244.748333, "activity_lines": {"activity_5": 259.563332, "activity_10": 257.520907, "activity_20": 253.874522, "activity_30": 250.206343}, "trend_signal": 1, "fair_value": 221.189423, "relative_strength": 9.872484, "rate_of_change": 0.47896297548533984, "market_dynamics": 0.74799, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 258.149994, "high": 261.049988, "low": 256.899994, "close": 258.950012, "volume": 6387}, "trend_line": 245.885, "activity_lines": {"activity_5": 259.37667, "activity_10": 258.252728, "activity_20": 254.665714, "activity_30": 251.12258}, "trend_signal": 1, "fair_value": 221.474359, "relative_strength": 8.561671, "rate_of_change": 0.4644227750470474, "market_dynamics": 0.606751, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.0, "high": 261.700012, "low": 256.0, "close": 256.350006, "volume": 8075}, "trend_line": 246.835, "activity_lines": {"activity_5": 258.336672, "activity_10": 258.315456, "activity_20": 255.117857, "activity_30": 251.797742}, "trend_signal": 1, "fair_value": 221.746475, "relative_strength": 9.406566, "rate_of_change": 0.38635947699128337, "market_dynamics": 0.342612, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 258.75, "high": 260.549988, "low": 254.5, "close": 259.149994, "volume": 5283}, "trend_line": 247.763333, "activity_lines": {"activity_5": 258.416669, "activity_10": 258.670001, "activity_20": 255.757857, "activity_30": 252.592258}, "trend_signal": 1, "fair_value": 222.032052, "relative_strength": 7.610039, "rate_of_change": 0.37609455709278694, "market_dynamics": -0.052076, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 258.75, "high": 263.299988, "low": 256.25, "close": 263.25, "volume": 22705}, "trend_line": 248.713333, "activity_lines": {"activity_5": 259.813334, "activity_10": 259.603637, "activity_20": 256.710238, "activity_30": 253.591397}, "trend_signal": 1, "fair_value": 222.357052, "relative_strength": 8.428876, "rate_of_change": 0.38343042471099514, "market_dynamics": 0.08141, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 261.850006, "high": 262.850006, "low": 253.5, "close": 253.850006, "volume": 6205}, "trend_line": 249.348333, "activity_lines": {"activity_5": 258.090002, "activity_10": 258.59182, "activity_20": 256.687381, "activity_30": 253.922796}, "trend_signal": 1, "fair_value": 222.606411, "relative_strength": 7.022125, "rate_of_change": 0.25531401647855806, "market_dynamics": -0.21393, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 255.5, "high": 257.950012, "low": 251.100006, "close": 255.5, "volume": 7627}, "trend_line": 250.021666, "activity_lines": {"activity_5": 257.153335, "activity_10": 257.97182, "activity_20": 256.784524, "activity_30": 254.319677}, "trend_signal": 1, "fair_value": 222.870834, "relative_strength": 7.782923, "rate_of_change": 0.270037097059724, "market_dynamics": -0.38283, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 256.200012, "high": 259.0, "low": 247.149994, "close": 247.649994, "volume": 10933}, "trend_line": 250.481666, "activity_lines": {"activity_5": 253.829999, "activity_10": 255.99091, "activity_20": 256.102857, "activity_30": 254.166666}, "trend_signal": 1, "fair_value": 223.060577, "relative_strength": 8.102007, "rate_of_change": 0.18398405520583144, "market_dynamics": -0.572341, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 242.399994, "high": 250.199997, "low": 240.0, "close": 248.899994, "volume": 4969}, "trend_line": 250.946666, "activity_lines": {"activity_5": 251.503331, "activity_10": 254.446363, "activity_20": 255.541904, "activity_30": 254.064623}, "trend_signal": 1, "fair_value": 223.235898, "relative_strength": 8.164566, "rate_of_change": 0.18564232960667207, "market_dynamics": -1.156258, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 249.949997, "high": 255.949997, "low": 248.800003, "close": 255.949997, "volume": 5170}, "trend_line": 251.761666, "activity_lines": {"activity_5": 252.209997, "activity_10": 254.356362, "activity_20": 255.66238, "activity_30": 254.387418}, "trend_signal": 1, "fair_value": 223.474359, "relative_strength": 8.319205, "rate_of_change": 0.3247702043588807, "market_dynamics": -1.164794, "expectation": {"probability": 53.0224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 255.75, "high": 259.799988, "low": 255.75, "close": 259.75, "volume": 5810}, "trend_line": 252.404999, "activity_lines": {"activity_5": 254.669997, "activity_10": 255.093635, "activity_20": 256.127618, "activity_30": 254.902795}, "trend_signal": 1, "fair_value": 223.738782, "relative_strength": 7.855268, "rate_of_change": 0.25553254799323283, "market_dynamics": -1.152369, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 259.600006, "high": 264.0, "low": 259.600006, "close": 263.049988, "volume": 2245}, "trend_line": 253.181666, "activity_lines": {"activity_5": 257.836661, "activity_10": 256.388178, "activity_20": 256.85357, "activity_30": 255.589568}, "trend_signal": 1, "fair_value": 224.028846, "relative_strength": 8.220289, "rate_of_change": 0.3077066631315029, "market_dynamics": -0.986692, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 262.299988, "high": 264.049988, "low": 252.899994, "close": 252.899994, "volume": 3130}, "trend_line": 253.618332, "activity_lines": {"activity_5": 257.116661, "activity_10": 255.762723, "activity_20": 256.541902, "activity_30": 255.571396}, "trend_signal": 1, "fair_value": 224.269551, "relative_strength": 7.753616, "rate_of_change": 0.17247141426109522, "market_dynamics": -0.922433, "expectation": {"probability": 56.7907, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 254.050003, "high": 256.700012, "low": 252.399994, "close": 256.700012, "volume": 4451}, "trend_line": 254.083332, "activity_lines": {"activity_5": 257.313333, "activity_10": 255.890907, "activity_20": 256.551666, "activity_30": 255.770214}, "trend_signal": 1, "fair_value": 224.550321, "relative_strength": 7.476326, "rate_of_change": 0.18334636788006453, "market_dynamics": -0.874718, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 255.899994, "high": 259.799988, "low": 255.449997, "close": 255.600006, "volume": 6693}, "trend_line": 254.388333, "activity_lines": {"activity_5": 256.623336, "activity_10": 255.863636, "activity_20": 256.424762, "activity_30": 255.868064}, "trend_signal": 1, "fair_value": 224.816346, "relative_strength": 6.320558, "rate_of_change": 0.12003975136786063, "market_dynamics": -0.85301, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 255.050003, "high": 263.799988, "low": 255.050003, "close": 263.799988, "volume": 5050}, "trend_line": 254.979999, "activity_lines": {"activity_5": 258.689998, "activity_10": 257.466361, "activity_20": 257.053332, "activity_30": 256.475267}, "trend_signal": 1, "fair_value": 225.163782, "relative_strength": 5.455457, "rate_of_change": 0.23258377969716232, "market_dynamics": -0.728707, "expectation": {"probability": 55.0402, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 262.799988, "high": 263.549988, "low": 256.899994, "close": 258.399994, "volume": 7198}, "trend_line": 255.294999, "activity_lines": {"activity_5": 258.686664, "activity_10": 257.906361, "activity_20": 257.144284, "activity_30": 256.695912}, "trend_signal": 1, "fair_value": 225.467949, "relative_strength": 6.53213, "rate_of_change": 0.12353910159047328, "market_dynamics": -0.49188, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 258.549988, "high": 259.799988, "low": 256.0, "close": 259.25, "volume": 12702}, "trend_line": 255.669999, "activity_lines": {"activity_5": 259.276664, "activity_10": 258.44818, "activity_20": 257.31976, "activity_30": 256.951074}, "trend_signal": 1, "fair_value": 225.745192, "relative_strength": 6.19235, "rate_of_change": 0.14688889381652165, "market_dynamics": -0.239328, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 259.799988, "high": 262.100006, "low": 255.0, "close": 258.950012, "volume": 11091}, "trend_line": 255.934999, "activity_lines": {"activity_5": 259.343335, "activity_10": 258.724546, "activity_20": 257.46619, "activity_30": 257.162687}, "trend_signal": 1, "fair_value": 226.009616, "relative_strength": 5.407018, "rate_of_change": 0.10364923574784181, "market_dynamics": -0.031046, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 258.950012, "high": 258.950012, "low": 255.199997, "close": 256.25, "volume": 10017}, "trend_line": 256.064999, "activity_lines": {"activity_5": 258.360002, "activity_10": 258.327273, "activity_20": 257.352857, "activity_30": 257.18301}, "trend_signal": 1, "fair_value": 226.234616, "relative_strength": 5.710534, "rate_of_change": 0.05079414714983762, "market_dynamics": -0.023069, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 256.649994, "high": 257.5, "low": 247.399994, "close": 250.300003, "volume": 3518}, "trend_line": 256.124999, "activity_lines": {"activity_5": 255.350003, "activity_10": 256.842728, "activity_20": 256.707143, "activity_30": 256.811075}, "trend_signal": 0, "fair_value": 226.393911, "relative_strength": 4.315086, "rate_of_change": 0.02343155067436697, "market_dynamics": -0.234234, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 250.100006, "high": 251.350006, "low": 245.199997, "close": 245.899994, "volume": 7169}, "trend_line": 256.049999, "activity_lines": {"activity_5": 251.773334, "activity_10": 254.73, "activity_20": 255.67619, "activity_30": 256.151397}, "trend_signal": 0, "fair_value": 226.515064, "relative_strength": 3.299906, "rate_of_change": -0.02928257698108908, "market_dynamics": -0.475787, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 247.949997, "high": 248.850006, "low": 243.0, "close": 244.699997, "volume": 9587}, "trend_line": 256.059999, "activity_lines": {"activity_5": 248.629999, "activity_10": 252.710909, "activity_20": 254.593094, "activity_30": 255.419139}, "trend_signal": 0, "fair_value": 226.628846, "relative_strength": 3.592936, "rate_of_change": 0.003905487224778667, "market_dynamics": -0.719161, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 245.149994, "high": 248.199997, "low": 242.300003, "close": 248.199997, "volume": 9950}, "trend_line": 255.999999, "activity_lines": {"activity_5": 247.623331, "activity_10": 251.477272, "activity_20": 253.898808, "activity_30": 254.912042}, "trend_signal": 0, "fair_value": 226.826603, "relative_strength": 5.076255, "rate_of_change": -0.02343200821460687, "market_dynamics": -0.997619, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 249.050003, "high": 249.100006, "low": 245.300003, "close": 248.850006, "volume": 6647}, "trend_line": 255.953333, "activity_lines": {"activity_5": 247.55, "activity_10": 250.516364, "activity_20": 253.318571, "activity_30": 254.450752}, "trend_signal": 0, "fair_value": 227.033654, "relative_strength": 5.43081, "rate_of_change": -0.018228906321212948, "market_dynamics": -1.04522, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 248.449997, "high": 253.649994, "low": 248.449997, "close": 253.0, "volume": 9176}, "trend_line": 255.756666, "activity_lines": {"activity_5": 249.353334, "activity_10": 250.432728, "activity_20": 253.202142, "activity_30": 254.260215}, "trend_signal": 0, "fair_value": 227.226282, "relative_strength": 4.216475, "rate_of_change": -0.07683705372963079, "market_dynamics": -1.048909, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 254.050003, "high": 254.050003, "low": 251.600006, "close": 252.300003, "volume": 4749}, "trend_line": 255.528333, "activity_lines": {"activity_5": 250.743335, "activity_10": 250.418183, "activity_20": 253.023095, "activity_30": 254.037204}, "trend_signal": 0, "fair_value": 227.411859, "relative_strength": 3.978239, "rate_of_change": -0.08927743842265763, "market_dynamics": -1.004784, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 251.899994, "high": 252.300003, "low": 245.149994, "close": 247.949997, "volume": 11257}, "trend_line": 255.155, "activity_lines": {"activity_5": 250.256667, "activity_10": 249.723636, "activity_20": 252.445, "activity_30": 253.548279}, "trend_signal": 0, "fair_value": 227.542308, "relative_strength": 3.896258, "rate_of_change": -0.14610238935813133, "market_dynamics": -0.980066, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 248.100006, "high": 250.649994, "low": 244.100006, "close": 250.649994, "volume": 4917}, "trend_line": 254.896666, "activity_lines": {"activity_5": 250.453332, "activity_10": 249.725453, "activity_20": 252.122618, "activity_30": 253.257634}, "trend_signal": 0, "fair_value": 227.677244, "relative_strength": 3.697311, "rate_of_change": -0.10124590934921546, "market_dynamics": -0.91811, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 249.649994, "high": 252.300003, "low": 248.600006, "close": 249.75, "volume": 3551}, "trend_line": 254.439999, "activity_lines": {"activity_5": 250.186665, "activity_10": 249.714544, "activity_20": 251.70619, "activity_30": 252.925591}, "trend_signal": 0, "fair_value": 227.819551, "relative_strength": 4.193205, "rate_of_change": -0.17915769835922848, "market_dynamics": -0.991167, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 250.649994, "high": 254.899994, "low": 250.649994, "close": 251.75, "volume": 10612}, "trend_line": 254.251666, "activity_lines": {"activity_5": 250.526665, "activity_10": 250.185454, "activity_20": 251.509761, "activity_30": 252.752042}, "trend_signal": 0, "fair_value": 228.002564, "relative_strength": 2.779791, "rate_of_change": -0.07401862943726865, "market_dynamics": -0.908694, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 250.0, "high": 256.549988, "low": 248.649994, "close": 256.100006, "volume": 4605}, "trend_line": 254.156666, "activity_lines": {"activity_5": 252.400001, "activity_10": 251.42091, "activity_20": 251.765714, "activity_30": 252.87129}, "trend_signal": 0, "fair_value": 228.225321, "relative_strength": 0.669491, "rate_of_change": -0.03736455359155792, "market_dynamics": -0.651106, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 256.25, "high": 258.549988, "low": 255.0, "close": 257.25, "volume": 6490}, "trend_line": 254.186666, "activity_lines": {"activity_5": 254.403335, "activity_10": 252.68, "activity_20": 252.164286, "activity_30": 253.07086}, "trend_signal": 0, "fair_value": 228.475962, "relative_strength": -1.712125, "rate_of_change": 0.011803743129051409, "market_dynamics": -0.271068, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 254.25, "high": 262.299988, "low": 254.25, "close": 261.0, "volume": 6901}, "trend_line": 254.248333, "activity_lines": {"activity_5": 257.036668, "activity_10": 254.392728, "activity_20": 252.899286, "activity_30": 253.51043}, "trend_signal": 0, "fair_value": 228.766987, "relative_strength": -0.634627, "rate_of_change": 0.02426051726883263, "market_dynamics": 0.301981, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 256.799988, "high": 263.049988, "low": 256.350006, "close": 260.799988, "volume": 13771}, "trend_line": 254.166666, "activity_lines": {"activity_5": 258.91333, "activity_10": 255.836362, "activity_20": 253.594761, "activity_30": 253.933117}, "trend_signal": 0, "fair_value": 229.040064, "relative_strength": -1.073398, "rate_of_change": -0.03212095789828055, "market_dynamics": 0.762313, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 261.299988, "high": 266.5, "low": 261.299988, "close": 265.25, "volume": 3324}, "trend_line": 254.546665, "activity_lines": {"activity_5": 261.536664, "activity_10": 257.871816, "activity_20": 254.689285, "activity_30": 254.648171}, "trend_signal": 1, "fair_value": 229.358333, "relative_strength": -1.981112, "rate_of_change": 0.14950780367083935, "market_dynamics": 1.008925, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 264.850006, "high": 267.049988, "low": 263.799988, "close": 267.049988, "volume": 17667}, "trend_line": 254.931665, "activity_lines": {"activity_5": 263.859994, "activity_10": 260.011815, "activity_20": 255.948331, "activity_30": 255.454837}, "trend_signal": 1, "fair_value": 229.711538, "relative_strength": -1.129366, "rate_of_change": 0.15124928075566, "market_dynamics": 1.289046, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 266.450012, "high": 269.0, "low": 265.100006, "close": 266.899994, "volume": 7079}, "trend_line": 255.573332, "activity_lines": {"activity_5": 265.403327, "activity_10": 261.856359, "activity_20": 257.151902, "activity_30": 256.226987}, "trend_signal": 1, "fair_value": 230.148846, "relative_strength": -0.771536, "rate_of_change": 0.2517015687321479, "market_dynamics": 1.314317, "expectation": {"probability": 56.9144, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 267.299988, "high": 269.350006, "low": 263.899994, "close": 265.75, "volume": 7688}, "trend_line": 256.134999, "activity_lines": {"activity_5": 265.919995, "activity_10": 263.147269, "activity_20": 258.209521, "activity_30": 256.883547}, "trend_signal": 1, "fair_value": 230.55109, "relative_strength": -1.408676, "rate_of_change": 0.21976745210646625, "market_dynamics": 1.208259, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 266.299988, "high": 266.299988, "low": 258.25, "close": 261.5, "volume": 7078}, "trend_line": 256.319999, "activity_lines": {"activity_5": 264.703331, "activity_10": 263.390906, "activity_20": 258.829998, "activity_30": 257.229676}, "trend_signal": 1, "fair_value": 230.852051, "relative_strength": -1.992092, "rate_of_change": 0.07222753654216629, "market_dynamics": 1.07893, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 261.850006, "high": 266.0, "low": 261.5, "close": 262.799988, "volume": 4686}, "trend_line": 256.421665, "activity_lines": {"activity_5": 263.873328, "activity_10": 263.657268, "activity_20": 259.549282, "activity_30": 257.64774}, "trend_signal": 1, "fair_value": 231.177692, "relative_strength": -1.791603, "rate_of_change": 0.039663701777723125, "market_dynamics": 0.773502, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 264.049988, "high": 264.299988, "low": 257.450012, "close": 258.700012, "volume": 7043}, "trend_line": 256.276666, "activity_lines": {"activity_5": 261.84, "activity_10": 262.977271, "activity_20": 259.81857, "activity_30": 257.79473}, "trend_signal": 1, "fair_value": 231.452692, "relative_strength": -1.88367, "rate_of_change": -0.05654709402188819, "market_dynamics": 0.543762, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 256.0, "high": 257.100006, "low": 237.0, "close": 239.850006, "volume": 10079}, "trend_line": 255.841666, "activity_lines": {"activity_5": 254.080003, "activity_10": 258.822727, "activity_20": 258.231665, "activity_30": 256.734945}, "trend_signal": 0, "fair_value": 231.587308, "relative_strength": -1.138384, "rate_of_change": -0.16973843416551, "market_dynamics": 0.121751, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224.0, "high": 243.600006, "low": 222.600006, "close": 233.5, "volume": 6926}, "trend_line": 255.068332, "activity_lines": {"activity_5": 246.006669, "activity_10": 253.83, "activity_20": 256.063094, "activity_30": 255.293547}, "trend_signal": 0, "fair_value": 231.686346, "relative_strength": -1.558008, "rate_of_change": -0.302270545721042, "market_dynamics": -0.295686, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 238.050003, "high": 244.0, "low": 238.050003, "close": 241.75, "volume": 12739}, "trend_line": 254.606666, "activity_lines": {"activity_5": 242.833335, "activity_10": 250.837273, "activity_20": 254.750237, "activity_30": 254.4343}, "trend_signal": 0, "fair_value": 231.853974, "relative_strength": -0.767921, "rate_of_change": -0.1809969886814519, "market_dynamics": -0.568377, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 245.899994, "high": 249.550003, "low": 240.5, "close": 248.350006, "volume": 5702}, "trend_line": 254.091666, "activity_lines": {"activity_5": 243.17667, "activity_10": 249.390911, "activity_20": 254.099762, "activity_30": 254.030645}, "trend_signal": 0, "fair_value": 232.069038, "relative_strength": -1.561664, "rate_of_change": -0.2022727873118555, "market_dynamics": -0.86071, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 249.300003, "high": 256.799988, "low": 249.25, "close": 256.649994, "volume": 11487}, "trend_line": 254.033333, "activity_lines": {"activity_5": 247.25, "activity_10": 249.76091, "activity_20": 254.261904, "activity_30": 254.195698}, "trend_signal": 0, "fair_value": 232.40782, "relative_strength": -1.427638, "rate_of_change": -0.022957462918128387, "market_dynamics": -0.751389, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 257.549988, "high": 257.799988, "low": 255.0, "close": 257.649994, "volume": 4907}, "trend_line": 253.979999, "activity_lines": {"activity_5": 251.793331, "activity_10": 250.501818, "activity_20": 254.49857, "activity_30": 254.429031}, "trend_signal": 0, "fair_value": 232.736346, "relative_strength": -0.80289, "rate_of_change": -0.020994882588894998, "market_dynamics": -0.591319, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 258.75, "high": 262.850006, "low": 257.899994, "close": 262.399994, "volume": 7362}, "trend_line": 254.094999, "activity_lines": {"activity_5": 256.733329, "activity_10": 252.274544, "activity_20": 255.141427, "activity_30": 254.972257}, "trend_signal": 0, "fair_value": 233.110384, "relative_strength": -0.89273, "rate_of_change": 0.045279156017324455, "market_dynamics": -0.448416, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 263.100006, "high": 265.75, "low": 259.600006, "close": 262.149994, "volume": 7284}, "trend_line": 254.291665, "activity_lines": {"activity_5": 259.663328, "activity_10": 254.062725, "activity_20": 255.704522, "activity_30": 255.491934}, "trend_signal": 0, "fair_value": 233.447243, "relative_strength": 0.853773, "rate_of_change": 0.07739861106042208, "market_dynamics": -0.242971, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 264.049988, "high": 265.399994, "low": 262.350006, "close": 262.950012, "volume": 5428}, "trend_line": 254.713332, "activity_lines": {"activity_5": 261.5, "activity_10": 255.984545, "activity_20": 256.284761, "activity_30": 256.050537}, "trend_signal": 1, "fair_value": 233.797243, "relative_strength": 0.841447, "rate_of_change": 0.16582022065096533, "market_dynamics": -0.216191, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 262.649994, "high": 264.299988, "low": 260.75, "close": 264.149994, "volume": 3422}, "trend_line": 255.321665, "activity_lines": {"activity_5": 262.763332, "activity_10": 258.121817, "activity_20": 256.925951, "activity_30": 256.659354}, "trend_signal": 1, "fair_value": 234.210897, "relative_strength": 0.561083, "rate_of_change": 0.2388304511677416, "market_dynamics": -0.085985, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 264.75, "high": 264.75, "low": 259.0, "close": 259.5, "volume": 3922}, "trend_line": 255.814999, "activity_lines": {"activity_5": 261.976666, "activity_10": 259.314544, "activity_20": 257.085951, "activity_30": 256.928924}, "trend_signal": 1, "fair_value": 234.642051, "relative_strength": 0.366725, "rate_of_change": 0.19322057922503535, "market_dynamics": -0.072776, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 259.25, "high": 260.700012, "low": 255.199997, "close": 255.300003, "volume": 4840}, "trend_line": 256.051666, "activity_lines": {"activity_5": 259.666668, "activity_10": 259.386363, "activity_20": 256.835237, "activity_30": 256.895698}, "trend_signal": 1, "fair_value": 235.000769, "relative_strength": -0.003945, "rate_of_change": 0.09251490370977478, "market_dynamics": -0.079127, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 253.649994, "high": 258.75, "low": 253.649994, "close": 257.799988, "volume": 6004}, "trend_line": 256.349999, "activity_lines": {"activity_5": 258.66333, "activity_10": 259.516361, "activity_20": 256.84976, "activity_30": 257.008493}, "trend_signal": 1, "fair_value": 235.397179, "relative_strength": -0.319236, "rate_of_change": 0.11651281347258007, "market_dynamics": -0.021241, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 257.950012, "high": 257.950012, "low": 254.75, "close": 256.350006, "volume": 5797}, "trend_line": 256.461665, "activity_lines": {"activity_5": 257.466666, "activity_10": 259.090908, "activity_20": 256.740475, "activity_30": 257.008493}, "trend_signal": 1, "fair_value": 235.748782, "relative_strength": -0.914926, "rate_of_change": 0.04355997676440675, "market_dynamics": 0.018231, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 256.149994, "high": 261.0, "low": 255.800003, "close": 257.25, "volume": 10826}, "trend_line": 256.626665, "activity_lines": {"activity_5": 257.01, "activity_10": 258.683636, "activity_20": 256.759285, "activity_30": 257.059354}, "trend_signal": 1, "fair_value": 236.11, "relative_strength": -2.187979, "rate_of_change": 0.06433710082948282, "market_dynamics": 0.278041, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 256.0, "high": 258.399994, "low": 255.300003, "close": 257.799988, "volume": 5356}, "trend_line": 256.954998, "activity_lines": {"activity_5": 257.196662, "activity_10": 258.365452, "activity_20": 256.877141, "activity_30": 257.135052}, "trend_signal": 0, "fair_value": 236.442051, "relative_strength": -1.854551, "rate_of_change": 0.12794188787824773, "market_dynamics": 0.423259, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 258.200012, "high": 260.950012, "low": 255.899994, "close": 259.350006, "volume": 5095}, "trend_line": 257.244999, "activity_lines": {"activity_5": 258.013332, "activity_10": 258.326362, "activity_20": 257.185951, "activity_30": 257.289569}, "trend_signal": 0, "fair_value": 236.746859, "relative_strength": -1.364653, "rate_of_change": 0.11286061849632438, "market_dynamics": 0.492742, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 261.950012, "high": 261.950012, "low": 252.25, "close": 252.649994, "volume": 7246}, "trend_line": 257.341665, "activity_lines": {"activity_5": 256.326664, "activity_10": 257.124543, "activity_20": 256.887141, "activity_30": 256.993117}, "trend_signal": 0, "fair_value": 237.017051, "relative_strength": -0.201972, "rate_of_change": 0.03757740689838274, "market_dynamics": 0.397617, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 254.0, "high": 258.899994, "low": 254.0, "close": 258.799988, "volume": 3637}, "trend_line": 257.576665, "activity_lines": {"activity_5": 257.033327, "activity_10": 257.213632, "activity_20": 257.216188, "activity_30": 257.087202}, "trend_signal": 0, "fair_value": 237.319615, "relative_strength": -0.324958, "rate_of_change": 0.09131828691635055, "market_dynamics": 0.084552, "expectation": {"probability": 55.1982, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 259.799988, "high": 263.75, "low": 258.649994, "close": 263.149994, "volume": 2858}, "trend_line": 257.811664, "activity_lines": {"activity_5": 259.02666, "activity_10": 258.169086, "activity_20": 257.978568, "activity_30": 257.446772}, "trend_signal": 0, "fair_value": 237.657115, "relative_strength": -0.892648, "rate_of_change": 0.09123458446828488, "market_dynamics": 0.003296, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 263.450012, "high": 268.399994, "low": 262.600006, "close": 267.799988, "volume": 3524}, "trend_line": 258.163331, "activity_lines": {"activity_5": 262.176658, "activity_10": 259.988176, "activity_20": 259.162615, "activity_30": 258.09118}, "trend_signal": 0, "fair_value": 238.065128, "relative_strength": 0.312534, "rate_of_change": 0.13640461201166615, "market_dynamics": 0.083446, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 267.299988, "high": 267.299988, "low": 261.25, "close": 261.299988, "volume": 6489}, "trend_line": 258.17333, "activity_lines": {"activity_5": 262.493323, "activity_10": 260.474538, "activity_20": 259.594519, "activity_30": 258.293545}, "trend_signal": 1, "fair_value": 238.468076, "relative_strength": 1.286805, "rate_of_change": 0.0038731294491987436, "market_dynamics": 0.258517, "expectation": {"probability": 54.1458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 262.0, "high": 262.850006, "low": 257.649994, "close": 262.350006, "volume": 10147}, "trend_line": 258.224998, "activity_lines": {"activity_5": 263.029995, "activity_10": 261.042722, "activity_20": 259.994044, "activity_30": 258.563008}, "trend_signal": 1, "fair_value": 238.861987, "relative_strength": 2.09222, "rate_of_change": 0.0200129114808282, "market_dynamics": 0.530539, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 262.350006, "high": 263.100006, "low": 260.399994, "close": 260.899994, "volume": 11787}, "trend_line": 258.079997, "activity_lines": {"activity_5": 262.436662, "activity_10": 261.26454, "activity_20": 260.157377, "activity_30": 258.735588}, "trend_signal": 1, "fair_value": 239.290704, "relative_strength": -0.364372, "rate_of_change": -0.05615296780834368, "market_dynamics": 0.658401, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 260.75, "high": 261.799988, "low": 257.100006, "close": 257.100006, "volume": 3663}, "trend_line": 257.748331, "activity_lines": {"activity_5": 260.436666, "activity_10": 260.712724, "activity_20": 259.899044, "activity_30": 258.672363}, "trend_signal": 1, "fair_value": 239.742115, "relative_strength": -2.094461, "rate_of_change": -0.12851286572201265, "market_dynamics": 0.371284, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 255.75, "high": 257.649994, "low": 254.699997, "close": 256.799988, "volume": 4919}, "trend_line": 257.411664, "activity_lines": {"activity_5": 258.739996, "activity_10": 260.109086, "activity_20": 259.609996, "activity_30": 258.611179}, "trend_signal": 1, "fair_value": 240.194551, "relative_strength": -2.352047, "rate_of_change": -0.13061849855393787, "market_dynamics": 0.127789, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 256.950012, "high": 263.700012, "low": 256.549988, "close": 263.700012, "volume": 2138}, "trend_line": 257.343331, "activity_lines": {"activity_5": 260.076668, "activity_10": 260.77818, "activity_20": 259.98214, "activity_30": 259.016879}, "trend_signal": 1, "fair_value": 240.684294, "relative_strength": -2.252611, "rate_of_change": -0.02654619411496269, "market_dynamics": -0.035118, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 262.950012, "high": 265.0, "low": 260.799988, "close": 260.799988, "volume": 6872}, "trend_line": 257.319998, "activity_lines": {"activity_5": 260.286664, "activity_10": 260.840906, "activity_20": 260.071901, "activity_30": 259.239889}, "trend_signal": 1, "fair_value": 241.150448, "relative_strength": -1.258434, "rate_of_change": -0.009066875721749176, "market_dynamics": -0.163535, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 261.549988, "high": 265.350006, "low": 260.549988, "close": 263.600006, "volume": 3039}, "trend_line": 257.346665, "activity_lines": {"activity_5": 261.533333, "activity_10": 261.264544, "activity_20": 260.434759, "activity_30": 259.645051}, "trend_signal": 1, "fair_value": 241.620576, "relative_strength": -3.227822, "rate_of_change": 0.010363360876434836, "market_dynamics": -0.00342, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 264.299988, "high": 266.794586, "low": 264.200012, "close": 266.794586, "volume": 5935}, "trend_line": 257.616484, "activity_lines": {"activity_5": 263.664862, "activity_10": 262.181742, "activity_20": 261.098768, "activity_30": 260.254594}, "trend_signal": 1, "fair_value": 242.071567, "relative_strength": -2.569403, "rate_of_change": 0.10484651122253359, "market_dynamics": 0.36917, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 266.950012, "high": 267.049988, "low": 263.299988, "close": 263.649994, "volume": 2605}, "trend_line": 258.409817, "activity_lines": {"activity_5": 264.101888, "activity_10": 262.460931, "activity_20": 261.450698, "activity_30": 260.643853}, "trend_signal": 1, "fair_value": 242.486503, "relative_strength": -2.40383, "rate_of_change": 0.30795117908680153, "market_dynamics": 0.429154, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 263.299988, "high": 264.450012, "low": 260.0, "close": 261.100006, "volume": 1355}, "trend_line": 259.329817, "activity_lines": {"activity_5": 263.232251, "activity_10": 262.35194, "activity_20": 261.54001, "activity_30": 260.817414}, "trend_signal": 1, "fair_value": 242.831695, "relative_strength": -1.232226, "rate_of_change": 0.3560236258361717, "market_dynamics": 0.442282, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 264.399994, "high": 270.299988, "low": 263.700012, "close": 265.25, "volume": 3039}, "trend_line": 260.113151, "activity_lines": {"activity_5": 263.919279, "activity_10": 263.001129, "activity_20": 261.996941, "activity_30": 261.199361}, "trend_signal": 1, "fair_value": 243.198042, "relative_strength": -2.295613, "rate_of_change": 0.30206090802124186, "market_dynamics": 0.521991, "expectation": {"probability": 52.5893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 265.600006, "high": 265.600006, "low": 257.200012, "close": 261.450012, "volume": 2160}, "trend_line": 260.549817, "activity_lines": {"activity_5": 263.042977, "activity_10": 262.906684, "activity_20": 262.056492, "activity_30": 261.28561}, "trend_signal": 1, "fair_value": 243.514067, "relative_strength": -1.350738, "rate_of_change": 0.1678754028088347, "market_dynamics": 0.142968, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 262.5, "high": 267.899994, "low": 261.549988, "close": 267.549988, "volume": 4017}, "trend_line": 260.913151, "activity_lines": {"activity_5": 264.343333, "activity_10": 263.911326, "activity_20": 262.672707, "activity_30": 261.737234}, "trend_signal": 1, "fair_value": 243.855093, "relative_strength": -0.706062, "rate_of_change": 0.13944895612803632, "market_dynamics": 0.20114, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 266.899994, "high": 269.049988, "low": 266.75, "close": 268.299988, "volume": 1014}, "trend_line": 261.26815, "activity_lines": {"activity_5": 265.843329, "activity_10": 264.862331, "activity_20": 263.311304, "activity_30": 262.213804}, "trend_signal": 1, "fair_value": 244.214388, "relative_strength": -0.271988, "rate_of_change": 0.13606021721763034, "market_dynamics": 0.438828, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 267.299988, "high": 269.899994, "low": 267.0, "close": 267.399994, "volume": 1512}, "trend_line": 261.434817, "activity_lines": {"activity_5": 266.733327, "activity_10": 265.440611, "activity_20": 263.814186, "activity_30": 262.609407}, "trend_signal": 1, "fair_value": 244.612144, "relative_strength": 0.014395, "rate_of_change": 0.06379154902731853, "market_dynamics": 0.528681, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 268.700012, "high": 272.549988, "low": 268.700012, "close": 272.549988, "volume": 2444}, "trend_line": 261.781484, "activity_lines": {"activity_5": 268.919991, "activity_10": 266.88798, "activity_20": 264.769211, "activity_30": 263.326515}, "trend_signal": 1, "fair_value": 245.041952, "relative_strength": 0.943648, "rate_of_change": 0.13260169551172218, "market_dynamics": 1.041712, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 271.799988, "high": 273.350006, "low": 271.399994, "close": 273.350006, "volume": 4696}, "trend_line": 262.12815, "activity_lines": {"activity_5": 270.886662, "activity_10": 268.267171, "activity_20": 265.705666, "activity_30": 264.072871}, "trend_signal": 1, "fair_value": 245.483939, "relative_strength": 1.857533, "rate_of_change": 0.13242571426481312, "market_dynamics": 1.337845, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 272.700012, "high": 275.649994, "low": 272.100006, "close": 274.700012, "volume": 1756}, "trend_line": 262.479817, "activity_lines": {"activity_5": 272.510002, "activity_10": 269.714545, "activity_20": 266.701408, "activity_30": 264.883959}, "trend_signal": 1, "fair_value": 245.866631, "relative_strength": 1.261744, "rate_of_change": 0.1341584259454852, "market_dynamics": 1.430035, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.850006, "high": 279.950012, "low": 273.850006, "close": 279.950012, "volume": 11121}, "trend_line": 263.161484, "activity_lines": {"activity_5": 275.406673, "activity_10": 271.972729, "activity_20": 268.142149, "activity_30": 266.011068}, "trend_signal": 1, "fair_value": 246.263106, "relative_strength": 1.161049, "rate_of_change": 0.2597026345838802, "market_dynamics": 1.690685, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 279.100006, "high": 280.75, "low": 277.600006, "close": 280.049988, "volume": 2850}, "trend_line": 263.986484, "activity_lines": {"activity_5": 277.560002, "activity_10": 273.952727, "activity_20": 269.534555, "activity_30": 267.100649}, "trend_signal": 1, "fair_value": 246.664388, "relative_strength": 2.419944, "rate_of_change": 0.3134957241691362, "market_dynamics": 1.710665, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 277.100006, "high": 277.950012, "low": 272.0, "close": 275.799988, "volume": 5100}, "trend_line": 264.586484, "activity_lines": {"activity_5": 277.453331, "activity_10": 274.815452, "activity_20": 270.432913, "activity_30": 267.862811}, "trend_signal": 1, "fair_value": 247.035221, "relative_strength": 2.216854, "rate_of_change": 0.22728436354338727, "market_dynamics": 1.577683, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.25, "high": 277.549988, "low": 275.350006, "close": 277.200012, "volume": 5050}, "trend_line": 265.281484, "activity_lines": {"activity_5": 277.596667, "activity_10": 275.740909, "activity_20": 271.400559, "activity_30": 268.676587}, "trend_signal": 1, "fair_value": 247.38458, "relative_strength": 2.868097, "rate_of_change": 0.26267403742361733, "market_dynamics": 1.507497, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 276.600006, "high": 283.0, "low": 276.600006, "close": 279.799988, "volume": 2262}, "trend_line": 266.03315, "activity_lines": {"activity_5": 278.349996, "activity_10": 276.852726, "activity_20": 272.538203, "activity_30": 269.613264}, "trend_signal": 1, "fair_value": 247.764067, "relative_strength": 1.918824, "rate_of_change": 0.28334657536822294, "market_dynamics": 1.364957, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 280.75, "high": 281.450012, "low": 279.100006, "close": 279.950012, "volume": 5352}, "trend_line": 266.771484, "activity_lines": {"activity_5": 278.813334, "activity_10": 277.769092, "activity_20": 273.582039, "activity_30": 270.511126}, "trend_signal": 1, "fair_value": 248.125606, "relative_strength": 1.435068, "rate_of_change": 0.27753458544546383, "market_dynamics": 1.380704, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 280.950012, "high": 287.200012, "low": 280.950012, "close": 287.200012, "volume": 1542}, "trend_line": 267.699818, "activity_lines": {"activity_5": 281.693339, "activity_10": 279.791821, "activity_20": 275.206114, "activity_30": 271.829096}, "trend_signal": 1, "fair_value": 248.548362, "relative_strength": 1.514591, "rate_of_change": 0.34798846791286236, "market_dynamics": 1.436023, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.850006, "high": 290.75, "low": 285.600006, "close": 290.75, "volume": 5351}, "trend_line": 268.969818, "activity_lines": {"activity_5": 285.280005, "activity_10": 282.100003, "activity_20": 277.056378, "activity_30": 273.316204}, "trend_signal": 1, "fair_value": 248.977529, "relative_strength": 1.929925, "rate_of_change": 0.4744119773738441, "market_dynamics": 1.572346, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 286.350006, "high": 286.350006, "low": 272.799988, "close": 273.450012, "volume": 3080}, "trend_line": 269.458152, "activity_lines": {"activity_5": 282.103341, "activity_10": 280.931823, "activity_20": 277.116405, "activity_30": 273.605249}, "trend_signal": 1, "fair_value": 249.324965, "relative_strength": 2.819605, "rate_of_change": 0.18155717382387082, "market_dynamics": 1.195843, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 268.0, "high": 276.950012, "low": 267.700012, "close": 270.700012, "volume": 45278}, "trend_line": 269.70982, "activity_lines": {"activity_5": 278.26001, "activity_10": 279.261824, "activity_20": 276.867622, "activity_30": 273.685369}, "trend_signal": 1, "fair_value": 249.689067, "relative_strength": 2.742439, "rate_of_change": 0.0933978052369316, "market_dynamics": 0.726746, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 269.799988, "high": 273.549988, "low": 260.299988, "close": 260.299988, "volume": 14403}, "trend_line": 269.45982, "activity_lines": {"activity_5": 271.556669, "activity_10": 275.773639, "activity_20": 275.609764, "activity_30": 273.078283}, "trend_signal": 1, "fair_value": 249.960542, "relative_strength": 1.88904, "rate_of_change": -0.09269221268991987, "market_dynamics": 0.101708, "expectation": {"probability": 56.518, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.649994, "high": 267.0, "low": 254.149994, "close": 263.299988, "volume": 4153}, "trend_line": 269.526486, "activity_lines": {"activity_5": 267.16333, "activity_10": 273.188182, "activity_20": 274.653572, "activity_30": 272.680875}, "trend_signal": 0, "fair_value": 250.197401, "relative_strength": 2.488126, "rate_of_change": 0.024740608822494535, "market_dynamics": -0.647969, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 264.950012, "high": 273.600006, "low": 264.950012, "close": 272.899994, "volume": 1759}, "trend_line": 269.878152, "activity_lines": {"activity_5": 267.563328, "activity_10": 272.652727, "activity_20": 274.60119, "activity_30": 272.898521}, "trend_signal": 0, "fair_value": 250.494195, "relative_strength": 2.673185, "rate_of_change": 0.1304754887799869, "market_dynamics": -0.81781, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 272.049988, "high": 282.25, "low": 270.100006, "close": 280.5, "volume": 1663}, "trend_line": 270.531486, "activity_lines": {"activity_5": 271.686662, "activity_10": 273.551817, "activity_20": 275.236191, "activity_30": 273.583801}, "trend_signal": 1, "fair_value": 250.817913, "relative_strength": 1.670945, "rate_of_change": 0.24208480573854405, "market_dynamics": -0.880982, "expectation": {"probability": 54.0874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 277.600006, "high": 285.450012, "low": 276.75, "close": 285.450012, "volume": 8839}, "trend_line": 271.476486, "activity_lines": {"activity_5": 276.99, "activity_10": 275.29091, "activity_20": 276.251906, "activity_30": 274.546287}, "trend_signal": 1, "fair_value": 251.1599, "relative_strength": 1.391475, "rate_of_change": 0.349312390203649, "market_dynamics": -0.641272, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 282.450012, "high": 283.950012, "low": 277.25, "close": 278.75, "volume": 1591}, "trend_line": 272.208153, "activity_lines": {"activity_5": 279.076668, "activity_10": 275.709091, "activity_20": 276.544287, "activity_30": 275.015546}, "trend_signal": 1, "fair_value": 251.468234, "relative_strength": 2.184498, "rate_of_change": 0.26951394972747617, "market_dynamics": -0.435859, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 280.0, "high": 280.0, "low": 274.850006, "close": 279.700012, "volume": 1367}, "trend_line": 272.741487, "activity_lines": {"activity_5": 280.250006, "activity_10": 276.321821, "activity_20": 276.877383, "activity_30": 275.498891}, "trend_signal": 1, "fair_value": 251.775285, "relative_strength": 2.990592, "rate_of_change": 0.1959287384019041, "market_dynamics": -0.3032, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 279.899994, "high": 288.100006, "low": 276.899994, "close": 281.899994, "volume": 5821}, "trend_line": 273.44482, "activity_lines": {"activity_5": 281.063336, "activity_10": 277.47091, "activity_20": 277.36143, "activity_30": 276.089763}, "trend_signal": 1, "fair_value": 252.097401, "relative_strength": 3.74169, "rate_of_change": 0.2578753264625218, "market_dynamics": -0.212121, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 282.700012, "high": 284.049988, "low": 278.450012, "close": 278.450012, "volume": 2405}, "trend_line": 273.93982, "activity_lines": {"activity_5": 280.126672, "activity_10": 278.153639, "activity_20": 277.472383, "activity_30": 276.412678}, "trend_signal": 1, "fair_value": 252.385862, "relative_strength": 4.429508, "rate_of_change": 0.18102372537172384, "market_dynamics": -0.279919, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 277.149994, "high": 287.350006, "low": 276.850006, "close": 287.350006, "volume": 1094}, "trend_line": 274.625001, "activity_lines": {"activity_5": 282.293339, "activity_10": 280.36364, "activity_20": 278.406669, "activity_30": 277.277852}, "trend_signal": 1, "fair_value": 252.750606, "relative_strength": 5.508723, "rate_of_change": 0.25012099372774654, "market_dynamics": -0.145537, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.600006, "high": 292.350006, "low": 287.299988, "close": 287.600006, "volume": 2434}, "trend_line": 275.423335, "activity_lines": {"activity_5": 284.416673, "activity_10": 282.316368, "activity_20": 279.304527, "activity_30": 278.114949}, "trend_signal": 1, "fair_value": 253.116952, "relative_strength": 4.654919, "rate_of_change": 0.2906996803251759, "market_dynamics": -0.01933, "expectation": {"probability": 55.7473, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a23bb17a-fb2b-4279-af09-b8fe8f187ffe/", "share_image": "https://sharemaestro.com/terminal/a23bb17a-fb2b-4279-af09-b8fe8f187ffe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}