{"ticker": {"uuid": "a23bdda8-0b91-4550-9897-01fb6b50abb3", "symbol": "ARCM", "name": "Arc Minerals Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARCM fell 14.78%, moving from 0.57 to 0.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.31 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 37.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "-14.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.31"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.375, "high": 0.55, "low": 0.35, "close": 0.49, "volume": 225039570}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.423909, "activity_20": 0.48031, "activity_30": 0.51057}, "trend_signal": 0, "fair_value": 1.634327, "relative_strength": -38.312314, "rate_of_change": 0.09514747859182797, "market_dynamics": -0.514227, "expectation": {"probability": 37.3114, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.4, "high": 3.65, "low": 3.4, "close": 3.6, "volume": 13949940}, "trend_line": 3.628, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.626364, "activity_20": 3.725571, "activity_30": 3.714344}, "trend_signal": 0, "fair_value": 3.945673, "relative_strength": 1.896128, "rate_of_change": 0.5311135206311828, "market_dynamics": -0.995011, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.6, "high": 3.59, "low": 3.31, "close": 3.375, "volume": 10725507}, "trend_line": 3.637167, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.555455, "activity_20": 3.68681, "activity_30": 3.698022}, "trend_signal": 0, "fair_value": 3.953686, "relative_strength": -4.973414, "rate_of_change": 0.2526736493935971, "market_dynamics": -1.004467, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.375, "high": 3.424, "low": 3.025, "close": 3.05, "volume": 15065258}, "trend_line": 3.627167, "activity_lines": {"activity_5": 3.325, "activity_10": 3.440455, "activity_20": 3.620071, "activity_30": 3.66014}, "trend_signal": 0, "fair_value": 3.960417, "relative_strength": -11.763029, "rate_of_change": -0.2749392590441898, "market_dynamics": -1.078124, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.025, "high": 3.047, "low": 2.815, "close": 2.9, "volume": 12229104}, "trend_line": 3.617167, "activity_lines": {"activity_5": 3.161667, "activity_10": 3.320909, "activity_20": 3.543, "activity_30": 3.613226}, "trend_signal": 0, "fair_value": 3.966186, "relative_strength": -16.544539, "rate_of_change": -0.27569725904542663, "market_dynamics": -1.147605, "expectation": {"probability": 44.1324, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.9, "high": 2.887, "low": 2.51, "close": 2.625, "volume": 12107519}, "trend_line": 3.601333, "activity_lines": {"activity_5": 2.948333, "activity_10": 3.168182, "activity_20": 3.444976, "activity_30": 3.549215}, "trend_signal": 0, "fair_value": 3.968269, "relative_strength": -21.167555, "rate_of_change": -0.43774589340220965, "market_dynamics": -1.316465, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.625, "high": 2.625, "low": 2.365, "close": 2.575, "volume": 22347997}, "trend_line": 3.582167, "activity_lines": {"activity_5": 2.77, "activity_10": 3.032273, "activity_20": 3.348262, "activity_30": 3.483}, "trend_signal": 0, "fair_value": 3.964583, "relative_strength": -24.220034, "rate_of_change": -0.5321918300806894, "market_dynamics": -1.385577, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.575, "high": 2.68, "low": 2.31, "close": 2.45, "volume": 16582434}, "trend_line": 3.5605, "activity_lines": {"activity_5": 2.618333, "activity_10": 2.895, "activity_20": 3.245, "activity_30": 3.409957}, "trend_signal": 0, "fair_value": 3.959135, "relative_strength": -29.657982, "rate_of_change": -0.6048573391469432, "market_dynamics": -1.422398, "expectation": {"probability": 41.1507, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.3, "close": 2.52, "volume": 6420501}, "trend_line": 3.5395, "activity_lines": {"activity_5": 2.551667, "activity_10": 2.790909, "activity_20": 3.154643, "activity_30": 3.342828}, "trend_signal": 0, "fair_value": 3.952212, "relative_strength": -27.515041, "rate_of_change": -0.5898048026962603, "market_dynamics": -1.45955, "expectation": {"probability": 39.3485, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.525, "high": 2.7, "low": 2.352, "close": 2.65, "volume": 12270507}, "trend_line": 3.517833, "activity_lines": {"activity_5": 2.563667, "activity_10": 2.726909, "activity_20": 3.082286, "activity_30": 3.285441}, "trend_signal": 0, "fair_value": 3.94234, "relative_strength": -22.001064, "rate_of_change": -0.6121486085605278, "market_dynamics": -1.434479, "expectation": {"probability": 40.1531, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.575, "high": 2.64, "low": 2.387, "close": 2.475, "volume": 9382338}, "trend_line": 3.477, "activity_lines": {"activity_5": 2.534, "activity_10": 2.647, "activity_20": 2.996833, "activity_30": 3.218161}, "trend_signal": 0, "fair_value": 3.934167, "relative_strength": -26.307303, "rate_of_change": -1.1607429914950516, "market_dynamics": -1.478765, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.475, "high": 2.6, "low": 2.403, "close": 2.475, "volume": 9519106}, "trend_line": 3.4245, "activity_lines": {"activity_5": 2.514333, "activity_10": 2.583909, "activity_20": 2.916738, "activity_30": 3.153516}, "trend_signal": 0, "fair_value": 3.924712, "relative_strength": -23.387673, "rate_of_change": -1.5099223468507268, "market_dynamics": -1.493714, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.475, "high": 3.1, "low": 2.45, "close": 3.075, "volume": 18497073}, "trend_line": 3.393667, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.650364, "activity_20": 2.901286, "activity_30": 3.130968}, "trend_signal": 0, "fair_value": 3.920064, "relative_strength": -5.755157, "rate_of_change": -0.9003650167907692, "market_dynamics": -1.048405, "expectation": {"probability": 39.9414, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.075, "high": 3.25, "low": 3.0, "close": 3.1, "volume": 5433672}, "trend_line": 3.367667, "activity_lines": {"activity_5": 2.855, "activity_10": 2.726818, "activity_20": 2.893571, "activity_30": 3.112022}, "trend_signal": 0, "fair_value": 3.913013, "relative_strength": -6.521404, "rate_of_change": -0.7661329175785438, "market_dynamics": -0.723932, "expectation": {"probability": 40.6943, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.1, "high": 3.59, "low": 2.875, "close": 3.4, "volume": 23422985}, "trend_line": 3.347667, "activity_lines": {"activity_5": 3.07, "activity_10": 2.856909, "activity_20": 2.920143, "activity_30": 3.114108}, "trend_signal": 0, "fair_value": 3.907564, "relative_strength": 2.371918, "rate_of_change": -0.5938829462651747, "market_dynamics": -0.07185, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.4, "high": 3.366, "low": 3.002, "close": 3.1, "volume": 7654908}, "trend_line": 3.321, "activity_lines": {"activity_5": 3.135, "activity_10": 2.923364, "activity_20": 2.920167, "activity_30": 3.098129}, "trend_signal": 0, "fair_value": 3.901154, "relative_strength": -9.271385, "rate_of_change": -0.7965846065334388, "market_dynamics": 0.359449, "expectation": {"probability": 43.0028, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.1, "high": 3.23, "low": 2.9, "close": 2.9, "volume": 7215406}, "trend_line": 3.294333, "activity_lines": {"activity_5": 3.091667, "activity_10": 2.944818, "activity_20": 2.905667, "activity_30": 3.070968}, "trend_signal": 0, "fair_value": 3.894263, "relative_strength": -14.52981, "rate_of_change": -0.8029810298103046, "market_dynamics": 0.338351, "expectation": {"probability": 43.0028, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.42, "close": 2.625, "volume": 12152884}, "trend_line": 3.2565, "activity_lines": {"activity_5": 2.928333, "activity_10": 2.910364, "activity_20": 2.869024, "activity_30": 3.027785}, "trend_signal": 0, "fair_value": 3.884487, "relative_strength": -21.456353, "rate_of_change": -1.148426707318295, "market_dynamics": 0.405411, "expectation": {"probability": 42.3938, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.625, "high": 3.201, "low": 2.3, "close": 3.075, "volume": 29062902}, "trend_line": 3.235667, "activity_lines": {"activity_5": 2.945, "activity_10": 2.954545, "activity_20": 2.879762, "activity_30": 3.016075}, "trend_signal": 0, "fair_value": 3.878558, "relative_strength": -6.492007, "rate_of_change": -0.6397359127898081, "market_dynamics": 0.392531, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.175, "high": 3.397, "low": 2.9, "close": 3.05, "volume": 12687931}, "trend_line": 3.224, "activity_lines": {"activity_5": 2.955, "activity_10": 2.984091, "activity_20": 2.889786, "activity_30": 3.004097}, "trend_signal": 0, "fair_value": 3.872468, "relative_strength": -8.300879, "rate_of_change": -0.36057480575101364, "market_dynamics": 0.48716, "expectation": {"probability": 42.6033, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.05, "high": 3.02, "low": 2.553, "close": 2.7, "volume": 11944494}, "trend_line": 3.194, "activity_lines": {"activity_5": 2.871667, "activity_10": 2.942727, "activity_20": 2.868738, "activity_30": 2.97029}, "trend_signal": 0, "fair_value": 3.863814, "relative_strength": -16.204703, "rate_of_change": -0.9305210918114222, "market_dynamics": 0.521755, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.7, "high": 4.198, "low": 2.53, "close": 3.54, "volume": 67688182}, "trend_line": 3.177, "activity_lines": {"activity_5": 3.095, "activity_10": 3.05, "activity_20": 2.931024, "activity_30": 2.992613}, "trend_signal": 0, "fair_value": 3.862949, "relative_strength": 11.379671, "rate_of_change": -0.5322479649342488, "market_dynamics": 0.813637, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.55, "high": 3.675, "low": 3.302, "close": 3.5, "volume": 35092861}, "trend_line": 3.153667, "activity_lines": {"activity_5": 3.262333, "activity_10": 3.130636, "activity_20": 2.989786, "activity_30": 3.013452}, "trend_signal": 0, "fair_value": 3.863269, "relative_strength": 7.977787, "rate_of_change": -0.7344350015738133, "market_dynamics": 0.887815, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.5, "high": 4.289, "low": 3.483, "close": 3.9, "volume": 30875840}, "trend_line": 3.140333, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.276273, "activity_20": 3.086048, "activity_30": 3.061602}, "trend_signal": 0, "fair_value": 3.866795, "relative_strength": 20.633084, "rate_of_change": -0.42280938348912417, "market_dynamics": 1.075634, "expectation": {"probability": 41.3568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.9, "high": 4.035, "low": 3.59, "close": 3.65, "volume": 18884273}, "trend_line": 3.1345, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.361909, "activity_20": 3.154452, "activity_30": 3.094484}, "trend_signal": 0, "fair_value": 3.869038, "relative_strength": 10.416074, "rate_of_change": -0.18574463281441736, "market_dynamics": 1.306044, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.26, "close": 3.3, "volume": 9018933}, "trend_line": 3.1095, "activity_lines": {"activity_5": 3.556, "activity_10": 3.379364, "activity_20": 3.185952, "activity_30": 3.105161}, "trend_signal": 0, "fair_value": 3.870641, "relative_strength": 0.072424, "rate_of_change": -0.7975753708725447, "market_dynamics": 1.131262, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.3, "high": 3.45, "low": 2.925, "close": 3.3, "volume": 25966070}, "trend_line": 3.0945, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.393182, "activity_20": 3.214238, "activity_30": 3.117452}, "trend_signal": 1, "fair_value": 3.869359, "relative_strength": -0.539389, "rate_of_change": -0.482392667631456, "market_dynamics": 0.963607, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.3, "high": 3.448, "low": 2.975, "close": 3.05, "volume": 9071791}, "trend_line": 3.077, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.354273, "activity_20": 3.215262, "activity_30": 3.114581}, "trend_signal": 1, "fair_value": 3.862885, "relative_strength": -8.336131, "rate_of_change": -0.5655194700274704, "market_dynamics": 0.616051, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.05, "high": 3.236, "low": 3.0, "close": 3.0, "volume": 15936511}, "trend_line": 3.062833, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.298545, "activity_20": 3.208667, "activity_30": 3.109613}, "trend_signal": 1, "fair_value": 3.857756, "relative_strength": -9.967149, "rate_of_change": -0.4604159896002613, "market_dynamics": 0.280702, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.075, "high": 3.3, "low": 3.0, "close": 3.15, "volume": 10361896}, "trend_line": 3.050333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.271455, "activity_20": 3.214071, "activity_30": 3.115237}, "trend_signal": 1, "fair_value": 3.852949, "relative_strength": -6.929959, "rate_of_change": -0.40811888862369355, "market_dynamics": 0.098262, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.15, "high": 3.245, "low": 3.015, "close": 3.1, "volume": 3529983}, "trend_line": 3.040333, "activity_lines": {"activity_5": 3.1, "activity_10": 3.233455, "activity_20": 3.212333, "activity_30": 3.118441}, "trend_signal": 1, "fair_value": 3.847981, "relative_strength": -8.742874, "rate_of_change": -0.3278330595380973, "market_dynamics": -0.122077, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.1, "high": 3.198, "low": 2.9, "close": 2.95, "volume": 10552314}, "trend_line": 3.018667, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.160909, "activity_20": 3.193333, "activity_30": 3.112613}, "trend_signal": 1, "fair_value": 3.840929, "relative_strength": -12.493897, "rate_of_change": -0.7126193084770563, "market_dynamics": -0.21378, "expectation": {"probability": 41.3126, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.95, "high": 2.965, "low": 2.6, "close": 2.65, "volume": 10279181}, "trend_line": 2.9945, "activity_lines": {"activity_5": 2.91, "activity_10": 3.044545, "activity_20": 3.1435, "activity_30": 3.088828}, "trend_signal": 0, "fair_value": 3.818494, "relative_strength": -20.291746, "rate_of_change": -0.800585158945994, "market_dynamics": -0.40023, "expectation": {"probability": 41.5348, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.685, "high": 2.97, "low": 2.52, "close": 2.72, "volume": 19437652}, "trend_line": 2.9835, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.956364, "activity_20": 3.102357, "activity_30": 3.071118}, "trend_signal": 0, "fair_value": 3.795545, "relative_strength": -15.817358, "rate_of_change": -0.3673401235598638, "market_dynamics": -0.557209, "expectation": {"probability": 40.4622, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.9, "high": 3.15, "low": 2.615, "close": 2.75, "volume": 18628255}, "trend_line": 2.9785, "activity_lines": {"activity_5": 2.772, "activity_10": 2.895091, "activity_20": 3.065881, "activity_30": 3.056054}, "trend_signal": 0, "fair_value": 3.779519, "relative_strength": -16.24325, "rate_of_change": -0.16758840288251697, "market_dynamics": -0.639407, "expectation": {"probability": 41.1056, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.725, "high": 2.745, "low": 2.41, "close": 2.5, "volume": 30969185}, "trend_line": 2.974333, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.804727, "activity_20": 3.00869, "activity_30": 3.025183}, "trend_signal": 0, "fair_value": 3.760288, "relative_strength": -23.101859, "rate_of_change": -0.13990263555480306, "market_dynamics": -0.735032, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.425, "high": 2.46, "low": 2.25, "close": 2.275, "volume": 43239461}, "trend_line": 2.964333, "activity_lines": {"activity_5": 2.514333, "activity_10": 2.688, "activity_20": 2.932929, "activity_30": 2.980065}, "trend_signal": 0, "fair_value": 3.738013, "relative_strength": -28.963769, "rate_of_change": -0.3362098325910458, "market_dynamics": -0.719034, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.25, "high": 2.398, "low": 2.25, "close": 2.35, "volume": 18229075}, "trend_line": 2.961, "activity_lines": {"activity_5": 2.438, "activity_10": 2.603545, "activity_20": 2.867286, "activity_30": 2.94043}, "trend_signal": 0, "fair_value": 3.709487, "relative_strength": -27.342521, "rate_of_change": -0.1124367606473372, "market_dynamics": -0.846172, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.35, "high": 2.485, "low": 2.25, "close": 2.3, "volume": 16828659}, "trend_line": 2.953667, "activity_lines": {"activity_5": 2.365, "activity_10": 2.522727, "activity_20": 2.79819, "activity_30": 2.897785}, "trend_signal": 0, "fair_value": 3.682244, "relative_strength": -28.275685, "rate_of_change": -0.24765281999324668, "market_dynamics": -1.024337, "expectation": {"probability": 42.1794, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.275, "high": 2.499, "low": 2.028, "close": 2.1, "volume": 39476188}, "trend_line": 2.935333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.418273, "activity_20": 2.713738, "activity_30": 2.84271}, "trend_signal": 0, "fair_value": 3.652436, "relative_strength": -33.69755, "rate_of_change": -0.620719938977544, "market_dynamics": -1.085429, "expectation": {"probability": 41.7768, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.1, "high": 2.138, "low": 1.81, "close": 1.9, "volume": 82999207}, "trend_line": 2.916167, "activity_lines": {"activity_5": 2.118333, "activity_10": 2.296545, "activity_20": 2.614762, "activity_30": 2.775914}, "trend_signal": 0, "fair_value": 3.616538, "relative_strength": -39.182545, "rate_of_change": -0.6529412506178957, "market_dynamics": -1.140083, "expectation": {"probability": 41.3067, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.925, "high": 1.99, "low": 1.728, "close": 1.85, "volume": 86054171}, "trend_line": 2.895333, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.187545, "activity_20": 2.514833, "activity_30": 2.707129}, "trend_signal": 0, "fair_value": 3.58, "relative_strength": -40.674961, "rate_of_change": -0.714430963658811, "market_dynamics": -1.097343, "expectation": {"probability": 40.8471, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.85, "high": 1.837, "low": 1.7, "close": 1.775, "volume": 45870041}, "trend_line": 2.852, "activity_lines": {"activity_5": 1.898333, "activity_10": 2.084909, "activity_20": 2.41581, "activity_30": 2.634849}, "trend_signal": 0, "fair_value": 3.550994, "relative_strength": -43.838508, "rate_of_change": -1.496649953563202, "market_dynamics": -1.071756, "expectation": {"probability": 40.3976, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.775, "high": 1.834, "low": 1.665, "close": 1.675, "volume": 89308798}, "trend_line": 2.8045, "activity_lines": {"activity_5": 1.795, "activity_10": 1.98, "activity_20": 2.315476, "activity_30": 2.558914}, "trend_signal": 0, "fair_value": 3.520705, "relative_strength": -46.31803, "rate_of_change": -1.6654978962131795, "market_dynamics": -1.091616, "expectation": {"probability": 39.9579, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.675, "high": 1.85, "low": 1.65, "close": 1.8, "volume": 41819069}, "trend_line": 2.751167, "activity_lines": {"activity_5": 1.775, "activity_10": 1.916818, "activity_20": 2.237643, "activity_30": 2.494108}, "trend_signal": 0, "fair_value": 3.491538, "relative_strength": -41.100663, "rate_of_change": -1.9016937065430506, "market_dynamics": -1.142316, "expectation": {"probability": 39.0153, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.8, "high": 1.922, "low": 1.75, "close": 1.775, "volume": 54697809}, "trend_line": 2.707, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.866364, "activity_20": 2.166238, "activity_30": 2.431129}, "trend_signal": 0, "fair_value": 3.461571, "relative_strength": -41.588934, "rate_of_change": -1.605391457516039, "market_dynamics": -1.155646, "expectation": {"probability": 40.1718, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.775, "high": 1.779, "low": 1.618, "close": 1.725, "volume": 41341128}, "trend_line": 2.667833, "activity_lines": {"activity_5": 1.75, "activity_10": 1.82, "activity_20": 2.097333, "activity_30": 2.367774}, "trend_signal": 0, "fair_value": 3.431282, "relative_strength": -41.736756, "rate_of_change": -1.4468784632434413, "market_dynamics": -1.13272, "expectation": {"probability": 39.8161, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.725, "high": 1.735, "low": 1.57, "close": 1.7, "volume": 28911549}, "trend_line": 2.637, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.779091, "activity_20": 2.033548, "activity_30": 2.305333}, "trend_signal": 0, "fair_value": 3.402436, "relative_strength": -43.414409, "rate_of_change": -1.1557320117113736, "market_dynamics": -1.171449, "expectation": {"probability": 39.4001, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.6, "close": 1.675, "volume": 88777989}, "trend_line": 2.590333, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.745455, "activity_20": 1.97381, "activity_30": 2.243269}, "trend_signal": 0, "fair_value": 3.372788, "relative_strength": -43.934226, "rate_of_change": -1.7697004171406823, "market_dynamics": -1.028388, "expectation": {"probability": 38.9927, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.675, "high": 1.9, "low": 1.677, "close": 1.78, "volume": 79286322}, "trend_line": 2.548, "activity_lines": {"activity_5": 1.728333, "activity_10": 1.742273, "activity_20": 1.930381, "activity_30": 2.190989}, "trend_signal": 0, "fair_value": 3.344776, "relative_strength": -41.198877, "rate_of_change": -1.6342686442245138, "market_dynamics": -0.756888, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.775, "high": 1.9, "low": 1.75, "close": 1.8, "volume": 37848156}, "trend_line": 2.518, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.748545, "activity_20": 1.895381, "activity_30": 2.142731}, "trend_signal": 0, "fair_value": 3.317853, "relative_strength": -39.707065, "rate_of_change": -1.1773940345369014, "market_dynamics": -0.496248, "expectation": {"probability": 38.6348, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.8, "high": 2.089, "low": 1.82, "close": 1.95, "volume": 75905806}, "trend_line": 2.465, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.783909, "activity_20": 1.880857, "activity_30": 2.106086}, "trend_signal": 0, "fair_value": 3.29125, "relative_strength": -33.04922, "rate_of_change": -2.104845115170768, "market_dynamics": -0.018773, "expectation": {"probability": 39.2969, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.0, "high": 1.976, "low": 1.818, "close": 1.9, "volume": 43771232}, "trend_line": 2.411667, "activity_lines": {"activity_5": 1.862333, "activity_10": 1.808364, "activity_20": 1.866333, "activity_30": 2.069634}, "trend_signal": 0, "fair_value": 3.265288, "relative_strength": -33.641192, "rate_of_change": -2.163610547667337, "market_dynamics": 0.235458, "expectation": {"probability": 40.2007, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.85, "close": 1.875, "volume": 17281034}, "trend_line": 2.344167, "activity_lines": {"activity_5": 1.880333, "activity_10": 1.826, "activity_20": 1.853, "activity_30": 2.035011}, "trend_signal": 0, "fair_value": 3.242051, "relative_strength": -33.355052, "rate_of_change": -2.79889387713975, "market_dynamics": 0.319453, "expectation": {"probability": 39.9203, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.875, "high": 1.887, "low": 1.725, "close": 1.8, "volume": 30964492}, "trend_line": 2.2825, "activity_lines": {"activity_5": 1.86, "activity_10": 1.826364, "activity_20": 1.836548, "activity_30": 1.999903}, "trend_signal": 0, "fair_value": 3.218974, "relative_strength": -34.431889, "rate_of_change": -2.6306572867888645, "market_dynamics": 0.433491, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.8, "high": 1.825, "low": 1.168, "close": 1.49, "volume": 202528881}, "trend_line": 2.222167, "activity_lines": {"activity_5": 1.735, "activity_10": 1.770364, "activity_20": 1.795095, "activity_30": 1.948774}, "trend_signal": 0, "fair_value": 3.195192, "relative_strength": -45.615188, "rate_of_change": -2.6432858707557685, "market_dynamics": 0.401526, "expectation": {"probability": 39.1786, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.475, "high": 1.5, "low": 1.358, "close": 1.375, "volume": 36192453}, "trend_line": 2.158, "activity_lines": {"activity_5": 1.592333, "activity_10": 1.698636, "activity_20": 1.7475, "activity_30": 1.894118}, "trend_signal": 0, "fair_value": 3.172596, "relative_strength": -48.717872, "rate_of_change": -2.8875867565308937, "market_dynamics": 0.253639, "expectation": {"probability": 39.064, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.375, "high": 1.415, "low": 1.3, "close": 1.375, "volume": 16428572}, "trend_line": 2.102167, "activity_lines": {"activity_5": 1.488, "activity_10": 1.633273, "activity_20": 1.70419, "activity_30": 1.843602}, "trend_signal": 0, "fair_value": 3.153045, "relative_strength": -48.379901, "rate_of_change": -2.587256719184421, "market_dynamics": 0.085048, "expectation": {"probability": 39.6949, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.375, "high": 1.448, "low": 1.25, "close": 1.375, "volume": 33428675}, "trend_line": 2.048, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.573818, "activity_20": 1.665524, "activity_30": 1.796688}, "trend_signal": 0, "fair_value": 3.13734, "relative_strength": -48.134217, "rate_of_change": -2.5767220206577344, "market_dynamics": -0.132935, "expectation": {"probability": 39.0711, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.375, "high": 1.795, "low": 1.373, "close": 1.725, "volume": 41064288}, "trend_line": 2.0005, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.583455, "activity_20": 1.664595, "activity_30": 1.775849}, "trend_signal": 0, "fair_value": 3.12391, "relative_strength": -33.727328, "rate_of_change": -2.319335937499994, "market_dynamics": -0.127051, "expectation": {"probability": 39.0178, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.725, "high": 1.82, "low": 1.65, "close": 1.7, "volume": 20645175}, "trend_line": 1.953833, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.589545, "activity_20": 1.663071, "activity_30": 1.756462}, "trend_signal": 0, "fair_value": 3.110769, "relative_strength": -35.235088, "rate_of_change": -2.3327668082979374, "market_dynamics": 0.064049, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.7, "high": 1.845, "low": 1.65, "close": 1.75, "volume": 26514189}, "trend_line": 1.913833, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.606545, "activity_20": 1.667262, "activity_30": 1.743312}, "trend_signal": 0, "fair_value": 3.099231, "relative_strength": -31.861395, "rate_of_change": -2.0472578772085455, "market_dynamics": 0.338669, "expectation": {"probability": 39.7513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.7, "high": 1.825, "low": 1.551, "close": 1.75, "volume": 31995738}, "trend_line": 1.883833, "activity_lines": {"activity_5": 1.711667, "activity_10": 1.627182, "activity_20": 1.671929, "activity_30": 1.732742}, "trend_signal": 0, "fair_value": 3.088974, "relative_strength": -31.324217, "rate_of_change": -1.5675348894077907, "market_dynamics": 0.70404, "expectation": {"probability": 41.004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.75, "high": 1.885, "low": 1.717, "close": 1.875, "volume": 26950370}, "trend_line": 1.855667, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.673273, "activity_20": 1.688619, "activity_30": 1.732172}, "trend_signal": 0, "fair_value": 3.07984, "relative_strength": -27.170252, "rate_of_change": -1.4951431469774727, "market_dynamics": 0.855572, "expectation": {"probability": 40.4825, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.875, "high": 2.049, "low": 1.8, "close": 1.95, "volume": 39212418}, "trend_line": 1.829, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.733, "activity_20": 1.7115, "activity_30": 1.738258}, "trend_signal": 0, "fair_value": 3.070224, "relative_strength": -23.528561, "rate_of_change": -1.4370574030793237, "market_dynamics": 1.042395, "expectation": {"probability": 40.6709, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.95, "high": 1.965, "low": 1.8, "close": 1.825, "volume": 23582901}, "trend_line": 1.8065, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.767273, "activity_20": 1.721762, "activity_30": 1.738}, "trend_signal": 0, "fair_value": 3.060449, "relative_strength": -27.954186, "rate_of_change": -1.230180426462546, "market_dynamics": 1.053705, "expectation": {"probability": 41.1572, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.825, "high": 1.9, "low": 1.775, "close": 1.8, "volume": 13251791}, "trend_line": 1.790667, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.790909, "activity_20": 1.729405, "activity_30": 1.737581}, "trend_signal": 0, "fair_value": 3.049872, "relative_strength": -26.144551, "rate_of_change": -0.8764461666205361, "market_dynamics": 0.985289, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.75, "close": 1.725, "volume": 11535620}, "trend_line": 1.769833, "activity_lines": {"activity_5": 1.805, "activity_10": 1.793182, "activity_20": 1.729548, "activity_30": 1.733344}, "trend_signal": 0, "fair_value": 3.038814, "relative_strength": -29.12013, "rate_of_change": -1.1634770730683046, "market_dynamics": 0.827149, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.725, "high": 1.783, "low": 1.666, "close": 1.725, "volume": 15161414}, "trend_line": 1.750667, "activity_lines": {"activity_5": 1.768333, "activity_10": 1.789091, "activity_20": 1.729571, "activity_30": 1.730452}, "trend_signal": 0, "fair_value": 3.024231, "relative_strength": -27.958611, "rate_of_change": -1.0829270332285599, "market_dynamics": 0.671516, "expectation": {"probability": 40.2925, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.725, "high": 1.739, "low": 1.415, "close": 1.65, "volume": 21955727}, "trend_line": 1.735667, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.765, "activity_20": 1.722214, "activity_30": 1.723957}, "trend_signal": 0, "fair_value": 3.01109, "relative_strength": -31.175312, "rate_of_change": -0.8568162877348977, "market_dynamics": 0.686374, "expectation": {"probability": 39.3648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.526, "close": 1.725, "volume": 13933818}, "trend_line": 1.729833, "activity_lines": {"activity_5": 1.71, "activity_10": 1.755909, "activity_20": 1.722619, "activity_30": 1.723269}, "trend_signal": 0, "fair_value": 2.999071, "relative_strength": -26.70957, "rate_of_change": -0.3361243833062515, "market_dynamics": 0.715944, "expectation": {"probability": 39.8336, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.725, "high": 1.735, "low": 1.577, "close": 1.625, "volume": 8029979}, "trend_line": 1.722333, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.728182, "activity_20": 1.713857, "activity_30": 1.716505}, "trend_signal": 0, "fair_value": 2.98625, "relative_strength": -29.761674, "rate_of_change": -0.4335678646435848, "market_dynamics": 0.697875, "expectation": {"probability": 39.4258, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.625, "high": 1.697, "low": 1.577, "close": 1.65, "volume": 16003605}, "trend_line": 1.718167, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.707273, "activity_20": 1.709024, "activity_30": 1.711839}, "trend_signal": 0, "fair_value": 2.972788, "relative_strength": -28.755609, "rate_of_change": -0.24188121576953428, "market_dynamics": 0.648686, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.65, "high": 2.15, "low": 1.58, "close": 2.075, "volume": 39952054}, "trend_line": 1.7315, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.765455, "activity_20": 1.745857, "activity_30": 1.73486}, "trend_signal": 1, "fair_value": 2.965737, "relative_strength": -7.716987, "rate_of_change": 0.7760014014935707, "market_dynamics": 0.842575, "expectation": {"probability": 41.992, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.833, "close": 1.9, "volume": 20508490}, "trend_line": 1.734833, "activity_lines": {"activity_5": 1.848333, "activity_10": 1.788182, "activity_20": 1.765071, "activity_30": 1.745731}, "trend_signal": 1, "fair_value": 2.959006, "relative_strength": -13.295054, "rate_of_change": 0.19249205890846263, "market_dynamics": 0.876767, "expectation": {"probability": 39.1404, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.9, "high": 2.3, "low": 1.8, "close": 1.85, "volume": 61976662}, "trend_line": 1.737333, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.802727, "activity_20": 1.779048, "activity_30": 1.753161}, "trend_signal": 1, "fair_value": 2.951314, "relative_strength": -12.59482, "rate_of_change": 0.14410608975042247, "market_dynamics": 1.030401, "expectation": {"probability": 38.2901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.825, "high": 1.81, "low": 1.4, "close": 1.425, "volume": 51316978}, "trend_line": 1.727333, "activity_lines": {"activity_5": 1.735, "activity_10": 1.739545, "activity_20": 1.750833, "activity_30": 1.733011}, "trend_signal": 1, "fair_value": 2.94266, "relative_strength": -31.034554, "rate_of_change": -0.5755948917104556, "market_dynamics": 0.852728, "expectation": {"probability": 40.7565, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.425, "high": 1.45, "low": 1.1, "close": 1.3, "volume": 34325754}, "trend_line": 1.714, "activity_lines": {"activity_5": 1.575, "activity_10": 1.660455, "activity_20": 1.710476, "activity_30": 1.705441}, "trend_signal": 0, "fair_value": 2.933365, "relative_strength": -37.261602, "rate_of_change": -0.7718835916409886, "market_dynamics": 0.221034, "expectation": {"probability": 39.9742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 15017858}, "trend_line": 1.703167, "activity_lines": {"activity_5": 1.455, "activity_10": 1.598182, "activity_20": 1.675238, "activity_30": 1.681957}, "trend_signal": 0, "fair_value": 2.925353, "relative_strength": -33.645556, "rate_of_change": -0.6320303383897241, "market_dynamics": -0.29238, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.25, "close": 1.3, "volume": 16319529}, "trend_line": 1.687167, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.533636, "activity_20": 1.635357, "activity_30": 1.655946}, "trend_signal": 0, "fair_value": 2.918301, "relative_strength": -35.008083, "rate_of_change": -0.9394263745128936, "market_dynamics": -0.822774, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.2, "close": 1.25, "volume": 14117342}, "trend_line": 1.668833, "activity_lines": {"activity_5": 1.301667, "activity_10": 1.466364, "activity_20": 1.592738, "activity_30": 1.627742}, "trend_signal": 0, "fair_value": 2.91109, "relative_strength": -36.194686, "rate_of_change": -1.0866736962019807, "market_dynamics": -1.03284, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.225, "high": 1.25, "low": 1.1, "close": 1.1, "volume": 15622918}, "trend_line": 1.6405, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.380455, "activity_20": 1.537976, "activity_30": 1.591043}, "trend_signal": 0, "fair_value": 2.902917, "relative_strength": -41.041033, "rate_of_change": -1.6977732343499883, "market_dynamics": -1.120513, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.175, "high": 1.197, "low": 1.05, "close": 1.125, "volume": 22412829}, "trend_line": 1.614667, "activity_lines": {"activity_5": 1.181667, "activity_10": 1.308636, "activity_20": 1.48869, "activity_30": 1.557785}, "trend_signal": 0, "fair_value": 2.894744, "relative_strength": -38.844015, "rate_of_change": -1.5747028345016758, "market_dynamics": -1.111497, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.125, "high": 1.335, "low": 1.108, "close": 1.3, "volume": 19373465}, "trend_line": 1.5955, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.278182, "activity_20": 1.459048, "activity_30": 1.537484}, "trend_signal": 0, "fair_value": 2.888013, "relative_strength": -28.596274, "rate_of_change": -1.187055906883596, "market_dynamics": -1.02123, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.2, "close": 1.275, "volume": 13874670}, "trend_line": 1.578, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.257273, "activity_20": 1.429762, "activity_30": 1.516806}, "trend_signal": 0, "fair_value": 2.88016, "relative_strength": -28.98704, "rate_of_change": -1.0968348480100187, "market_dynamics": -0.939461, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.25, "high": 1.586, "low": 1.2, "close": 1.425, "volume": 37225933}, "trend_line": 1.575833, "activity_lines": {"activity_5": 1.298333, "activity_10": 1.275, "activity_20": 1.417976, "activity_30": 1.506935}, "trend_signal": 0, "fair_value": 2.871987, "relative_strength": -21.664791, "rate_of_change": -0.1373257287705976, "market_dynamics": -0.627851, "expectation": {"probability": 40.6359, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.425, "high": 1.5, "low": 1.35, "close": 1.45, "volume": 13595443}, "trend_line": 1.578333, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.305, "activity_20": 1.410476, "activity_30": 1.498817}, "trend_signal": 0, "fair_value": 2.863654, "relative_strength": -18.881082, "rate_of_change": 0.15864625248994954, "market_dynamics": -0.418492, "expectation": {"probability": 40.532, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.45, "high": 1.65, "low": 1.4, "close": 1.5, "volume": 19638399}, "trend_line": 1.5825, "activity_lines": {"activity_5": 1.428333, "activity_10": 1.343636, "activity_20": 1.409405, "activity_30": 1.493763}, "trend_signal": 0, "fair_value": 2.850353, "relative_strength": -16.558297, "rate_of_change": 0.26401272735221476, "market_dynamics": -0.299216, "expectation": {"probability": 40.3022, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.5, "close": 1.675, "volume": 35165648}, "trend_line": 1.5925, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.410455, "activity_20": 1.426071, "activity_30": 1.499731}, "trend_signal": 0, "fair_value": 2.837692, "relative_strength": -6.167696, "rate_of_change": 0.6319115323854665, "market_dynamics": 0.092647, "expectation": {"probability": 39.949, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.675, "high": 1.85, "low": 1.6, "close": 1.65, "volume": 25306382}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.585, "activity_10": 1.466818, "activity_20": 1.440595, "activity_30": 1.503441}, "trend_signal": 0, "fair_value": 2.827436, "relative_strength": -6.896506, "rate_of_change": -0.1569858712715822, "market_dynamics": 0.292965, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.5, "close": 1.525, "volume": 8387218}, "trend_line": 1.584167, "activity_lines": {"activity_5": 1.58, "activity_10": 1.494091, "activity_20": 1.443214, "activity_30": 1.499247}, "trend_signal": 0, "fair_value": 2.810929, "relative_strength": -12.205552, "rate_of_change": -0.36685534591194824, "market_dynamics": 0.49418, "expectation": {"probability": 40.2435, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.525, "high": 1.55, "low": 1.4, "close": 1.475, "volume": 11148082}, "trend_line": 1.575, "activity_lines": {"activity_5": 1.551667, "activity_10": 1.507273, "activity_20": 1.442024, "activity_30": 1.492204}, "trend_signal": 0, "fair_value": 2.795705, "relative_strength": -15.676525, "rate_of_change": -0.5786637393658716, "market_dynamics": 0.680881, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.475, "high": 1.558, "low": 1.35, "close": 1.55, "volume": 12683505}, "trend_line": 1.568333, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.527273, "activity_20": 1.44869, "activity_30": 1.490591}, "trend_signal": 0, "fair_value": 2.782949, "relative_strength": -9.454498, "rate_of_change": -0.42330158730158596, "market_dynamics": 0.629083, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.359, "close": 1.425, "volume": 21416294}, "trend_line": 1.553333, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.516818, "activity_20": 1.443929, "activity_30": 1.481344}, "trend_signal": 0, "fair_value": 2.768686, "relative_strength": -15.686435, "rate_of_change": -0.9564295337788532, "market_dynamics": 0.575679, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.425, "high": 1.65, "low": 1.426, "close": 1.575, "volume": 21904767}, "trend_line": 1.540833, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.531364, "activity_20": 1.456548, "activity_30": 1.482742}, "trend_signal": 0, "fair_value": 2.755385, "relative_strength": -6.585351, "rate_of_change": -0.8047212027298833, "market_dynamics": 0.641699, "expectation": {"probability": 39.7155, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.553, "close": 1.625, "volume": 13602293}, "trend_line": 1.534167, "activity_lines": {"activity_5": 1.551667, "activity_10": 1.549545, "activity_20": 1.475476, "activity_30": 1.488172}, "trend_signal": 0, "fair_value": 2.743686, "relative_strength": -3.53611, "rate_of_change": -0.43262313307151645, "market_dynamics": 0.685762, "expectation": {"probability": 40.4745, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.625, "high": 1.635, "low": 1.401, "close": 1.45, "volume": 8242638}, "trend_line": 1.5225, "activity_lines": {"activity_5": 1.525, "activity_10": 1.532273, "activity_20": 1.47881, "activity_30": 1.482742}, "trend_signal": 0, "fair_value": 2.728301, "relative_strength": -7.034647, "rate_of_change": -0.7604778358549033, "market_dynamics": 0.598012, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.39, "close": 1.475, "volume": 22079128}, "trend_line": 1.514167, "activity_lines": {"activity_5": 1.508333, "activity_10": 1.519545, "activity_20": 1.484405, "activity_30": 1.479677}, "trend_signal": 0, "fair_value": 2.710353, "relative_strength": -4.002838, "rate_of_change": -0.5473234811165796, "market_dynamics": 0.561475, "expectation": {"probability": 40.8809, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.475, "high": 1.6, "low": 1.45, "close": 1.55, "volume": 9047612}, "trend_line": 1.508333, "activity_lines": {"activity_5": 1.521667, "activity_10": 1.520909, "activity_20": 1.49631, "activity_30": 1.481989}, "trend_signal": 0, "fair_value": 2.692724, "relative_strength": -2.616124, "rate_of_change": -0.3852943565670178, "market_dynamics": 0.429258, "expectation": {"probability": 39.5417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.4, "close": 1.475, "volume": 9249941}, "trend_line": 1.5025, "activity_lines": {"activity_5": 1.501667, "activity_10": 1.510909, "activity_20": 1.500119, "activity_30": 1.479839}, "trend_signal": 0, "fair_value": 2.673013, "relative_strength": -8.558581, "rate_of_change": -0.386718317506809, "market_dynamics": 0.220295, "expectation": {"probability": 41.6539, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.475, "high": 1.55, "low": 1.4, "close": 1.45, "volume": 13405156}, "trend_line": 1.493333, "activity_lines": {"activity_5": 1.48, "activity_10": 1.499545, "activity_20": 1.500714, "activity_30": 1.476452}, "trend_signal": 0, "fair_value": 2.650256, "relative_strength": -11.689808, "rate_of_change": -0.6101164725457522, "market_dynamics": 0.123196, "expectation": {"probability": 41.3993, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.365, "close": 1.45, "volume": 11537035}, "trend_line": 1.4875, "activity_lines": {"activity_5": 1.47, "activity_10": 1.489545, "activity_20": 1.500357, "activity_30": 1.473656}, "trend_signal": 0, "fair_value": 2.629744, "relative_strength": -10.887489, "rate_of_change": -0.3906027657595444, "market_dynamics": -0.082505, "expectation": {"probability": 42.2928, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.0, "close": 1.075, "volume": 53598957}, "trend_line": 1.468333, "activity_lines": {"activity_5": 1.335, "activity_10": 1.411818, "activity_20": 1.462619, "activity_30": 1.447043}, "trend_signal": 0, "fair_value": 2.610673, "relative_strength": -34.323715, "rate_of_change": -1.288537815126046, "market_dynamics": -0.344459, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.075, "high": 1.2, "low": 1.06, "close": 1.1, "volume": 13695341}, "trend_line": 1.435833, "activity_lines": {"activity_5": 1.235, "activity_10": 1.347273, "activity_20": 1.4275, "activity_30": 1.42328}, "trend_signal": 0, "fair_value": 2.585994, "relative_strength": -32.306018, "rate_of_change": -2.213394373074786, "market_dynamics": -0.614117, "expectation": {"probability": 41.444, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.0, "close": 1.075, "volume": 33890357}, "trend_line": 1.408333, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.284091, "activity_20": 1.390952, "activity_30": 1.4}, "trend_signal": 0, "fair_value": 2.562756, "relative_strength": -33.520497, "rate_of_change": -1.9152645189238482, "market_dynamics": -0.763957, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.075, "high": 1.15, "low": 1.0, "close": 1.125, "volume": 15768571}, "trend_line": 1.384167, "activity_lines": {"activity_5": 1.121667, "activity_10": 1.239091, "activity_20": 1.360119, "activity_30": 1.38172}, "trend_signal": 0, "fair_value": 2.542083, "relative_strength": -30.215223, "rate_of_change": -1.7159294002199856, "market_dynamics": -0.904779, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.125, "high": 1.18, "low": 1.0, "close": 1.05, "volume": 18255061}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.189545, "activity_20": 1.323571, "activity_30": 1.360161}, "trend_signal": 0, "fair_value": 2.523173, "relative_strength": -34.251839, "rate_of_change": -0.9030702220180048, "market_dynamics": -0.982659, "expectation": {"probability": 42.1701, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.025, "volume": 11710726}, "trend_line": 1.3625, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.142727, "activity_20": 1.286548, "activity_30": 1.337796}, "trend_signal": 0, "fair_value": 2.507308, "relative_strength": -34.81706, "rate_of_change": -0.6683108946996555, "market_dynamics": -0.953006, "expectation": {"probability": 41.912, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.955, "close": 1.0, "volume": 17580750}, "trend_line": 1.350833, "activity_lines": {"activity_5": 1.038333, "activity_10": 1.099545, "activity_20": 1.249405, "activity_30": 1.314409}, "trend_signal": 0, "fair_value": 2.491603, "relative_strength": -36.20686, "rate_of_change": -0.8562935779816582, "market_dynamics": -1.042888, "expectation": {"probability": 41.6328, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 1.025, "volume": 13960344}, "trend_line": 1.341667, "activity_lines": {"activity_5": 1.028333, "activity_10": 1.070909, "activity_20": 1.217857, "activity_30": 1.293387}, "trend_signal": 0, "fair_value": 2.475417, "relative_strength": -34.425872, "rate_of_change": -0.6785442760133937, "market_dynamics": -1.105723, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.025, "high": 1.089, "low": 0.95, "close": 1.05, "volume": 15426679}, "trend_line": 1.335, "activity_lines": {"activity_5": 1.03, "activity_10": 1.055, "activity_20": 1.191667, "activity_30": 1.27457}, "trend_signal": 0, "fair_value": 2.461955, "relative_strength": -33.35882, "rate_of_change": -0.49691913120021425, "market_dynamics": -1.077956, "expectation": {"probability": 41.5573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.05, "high": 1.25, "low": 1.0, "close": 1.075, "volume": 31302997}, "trend_line": 1.334167, "activity_lines": {"activity_5": 1.045, "activity_10": 1.050909, "activity_20": 1.170119, "activity_30": 1.257796}, "trend_signal": 0, "fair_value": 2.447692, "relative_strength": -31.471376, "rate_of_change": -0.06239700374530799, "market_dynamics": -0.920246, "expectation": {"probability": 41.5573, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.051, "high": 1.1, "low": 0.9, "close": 1.05, "volume": 26971611}, "trend_line": 1.331667, "activity_lines": {"activity_5": 1.05, "activity_10": 1.049091, "activity_20": 1.148095, "activity_30": 1.239462}, "trend_signal": 0, "fair_value": 2.432308, "relative_strength": -33.344306, "rate_of_change": -0.18738283888000293, "market_dynamics": -0.830045, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.945, "close": 0.975, "volume": 14586504}, "trend_line": 1.320833, "activity_lines": {"activity_5": 1.028333, "activity_10": 1.034091, "activity_20": 1.12131, "activity_30": 1.216452}, "trend_signal": 0, "fair_value": 2.41516, "relative_strength": -37.005157, "rate_of_change": -0.8135667550521272, "market_dynamics": -0.80761, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.9, "close": 0.975, "volume": 4182744}, "trend_line": 1.310833, "activity_lines": {"activity_5": 1.008333, "activity_10": 1.021364, "activity_20": 1.096667, "activity_30": 1.19414}, "trend_signal": 0, "fair_value": 2.398654, "relative_strength": -36.425979, "rate_of_change": -0.757097982863845, "market_dynamics": -0.835771, "expectation": {"probability": 40.7211, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.975, "high": 1.123, "low": 0.9, "close": 1.0, "volume": 17510114}, "trend_line": 1.296667, "activity_lines": {"activity_5": 1.0, "activity_10": 1.015, "activity_20": 1.077262, "activity_30": 1.174086}, "trend_signal": 0, "fair_value": 2.384712, "relative_strength": -34.232701, "rate_of_change": -1.0806868609502431, "market_dynamics": -0.830007, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 1.0, "volume": 5146949}, "trend_line": 1.281667, "activity_lines": {"activity_5": 0.995, "activity_10": 1.010909, "activity_20": 1.060833, "activity_30": 1.154946}, "trend_signal": 0, "fair_value": 2.370609, "relative_strength": -34.560673, "rate_of_change": -1.1568120419506416, "market_dynamics": -0.635979, "expectation": {"probability": 40.819, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 0.975, "volume": 5495187}, "trend_line": 1.264167, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.003182, "activity_20": 1.044167, "activity_30": 1.135161}, "trend_signal": 0, "fair_value": 2.356667, "relative_strength": -34.405542, "rate_of_change": -1.365409267773911, "market_dynamics": -0.396679, "expectation": {"probability": 40.5726, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.975, "high": 1.1, "low": 0.95, "close": 1.0, "volume": 12616065}, "trend_line": 1.241667, "activity_lines": {"activity_5": 0.991667, "activity_10": 1.000909, "activity_20": 1.032262, "activity_30": 1.118118}, "trend_signal": 0, "fair_value": 2.341282, "relative_strength": -31.97552, "rate_of_change": -1.7798281397948184, "market_dynamics": -0.079361, "expectation": {"probability": 39.9695, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.0, "high": 1.2, "low": 1.0, "close": 1.075, "volume": 22293726}, "trend_line": 1.2225, "activity_lines": {"activity_5": 1.02, "activity_10": 1.012273, "activity_20": 1.030119, "activity_30": 1.107366}, "trend_signal": 0, "fair_value": 2.327019, "relative_strength": -26.646084, "rate_of_change": -1.5436505923085784, "market_dynamics": 0.234521, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.075, "high": 1.15, "low": 1.0, "close": 1.125, "volume": 12078296}, "trend_line": 1.209167, "activity_lines": {"activity_5": 1.058333, "activity_10": 1.031818, "activity_20": 1.034643, "activity_30": 1.101075}, "trend_signal": 0, "fair_value": 2.313718, "relative_strength": -21.846153, "rate_of_change": -1.0906339468302508, "market_dynamics": 0.424089, "expectation": {"probability": 40.9802, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.125, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 25209396}, "trend_line": 1.196667, "activity_lines": {"activity_5": 1.08, "activity_10": 1.045455, "activity_20": 1.038333, "activity_30": 1.094032}, "trend_signal": 0, "fair_value": 2.300256, "relative_strength": -23.390393, "rate_of_change": -1.0337695289401858, "market_dynamics": 0.738985, "expectation": {"probability": 41.2767, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.1, "high": 1.285, "low": 1.05, "close": 1.225, "volume": 17662458}, "trend_line": 1.185833, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.081364, "activity_20": 1.055595, "activity_30": 1.09586}, "trend_signal": 0, "fair_value": 2.288558, "relative_strength": -15.710231, "rate_of_change": -0.9053479372289878, "market_dynamics": 0.987841, "expectation": {"probability": 40.0616, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.225, "high": 1.3, "low": 1.15, "close": 1.2, "volume": 26528885}, "trend_line": 1.178333, "activity_lines": {"activity_5": 1.168333, "activity_10": 1.109545, "activity_20": 1.069762, "activity_30": 1.096774}, "trend_signal": 0, "fair_value": 2.276058, "relative_strength": -16.138662, "rate_of_change": -0.6324667976013352, "market_dynamics": 1.13118, "expectation": {"probability": 39.9734, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0, "close": 1.05, "volume": 11812362}, "trend_line": 1.160833, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.106364, "activity_20": 1.069167, "activity_30": 1.088495}, "trend_signal": 0, "fair_value": 2.260994, "relative_strength": -25.242841, "rate_of_change": -1.4851489349784883, "market_dynamics": 1.02757, "expectation": {"probability": 40.7087, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.45, "close": 0.5, "volume": 224125630}, "trend_line": 1.123333, "activity_lines": {"activity_5": 0.923333, "activity_10": 1.001818, "activity_20": 1.01631, "activity_30": 1.04586}, "trend_signal": 0, "fair_value": 2.243686, "relative_strength": -64.569022, "rate_of_change": -3.2304388314253725, "market_dynamics": 0.687782, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 17188170}, "trend_line": 1.090833, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.901818, "activity_20": 0.964048, "activity_30": 1.004032}, "trend_signal": 0, "fair_value": 2.227179, "relative_strength": -65.763274, "rate_of_change": -2.8931759326931528, "market_dynamics": 0.127009, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 26570912}, "trend_line": 1.058333, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.815909, "activity_20": 0.916905, "activity_30": 0.965914}, "trend_signal": 0, "fair_value": 2.210994, "relative_strength": -62.946126, "rate_of_change": -2.9793744780365077, "market_dynamics": -0.484715, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 18792240}, "trend_line": 1.0225, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.734091, "activity_20": 0.869881, "activity_30": 0.92828}, "trend_signal": 0, "fair_value": 2.194167, "relative_strength": -64.225559, "rate_of_change": -3.3857963419831, "market_dynamics": -0.853905, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 14100016}, "trend_line": 0.989167, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.661818, "activity_20": 0.825357, "activity_30": 0.892957}, "trend_signal": 0, "fair_value": 2.175737, "relative_strength": -63.072534, "rate_of_change": -3.2599511002444936, "market_dynamics": -1.067067, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 26570476}, "trend_line": 0.955, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.591364, "activity_20": 0.77869, "activity_30": 0.856559}, "trend_signal": 0, "fair_value": 2.157949, "relative_strength": -67.013496, "rate_of_change": -3.4541184653349792, "market_dynamics": -1.068209, "expectation": {"probability": 40.8652, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 20503031}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.529091, "activity_20": 0.732619, "activity_30": 0.820753}, "trend_signal": 0, "fair_value": 2.140641, "relative_strength": -68.25194, "rate_of_change": -3.6649214659685785, "market_dynamics": -1.053678, "expectation": {"probability": 40.7191, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.375, "volume": 13794189}, "trend_line": 0.896667, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.475, "activity_20": 0.687381, "activity_30": 0.785591}, "trend_signal": 0, "fair_value": 2.122853, "relative_strength": -69.680815, "rate_of_change": -2.536195652173918, "market_dynamics": -1.022175, "expectation": {"probability": 39.9883, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.735, "low": 0.35, "close": 0.625, "volume": 41760251}, "trend_line": 0.880833, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.481818, "activity_20": 0.669167, "activity_30": 0.768065}, "trend_signal": 0, "fair_value": 2.106987, "relative_strength": -50.191405, "rate_of_change": -1.7658729494896115, "market_dynamics": -0.845014, "expectation": {"probability": 40.0861, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.5, "close": 0.55, "volume": 7520966}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.485455, "activity_20": 0.645476, "activity_30": 0.74672}, "trend_signal": 0, "fair_value": 2.090321, "relative_strength": -55.494143, "rate_of_change": -1.9867557187344207, "market_dynamics": -0.728047, "expectation": {"probability": 39.9594, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.5, "close": 0.6, "volume": 12098849}, "trend_line": 0.845833, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.507273, "activity_20": 0.628571, "activity_30": 0.729731}, "trend_signal": 0, "fair_value": 2.073013, "relative_strength": -51.106084, "rate_of_change": -2.027027809663255, "market_dynamics": -0.554196, "expectation": {"probability": 39.1331, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.588, "close": 0.675, "volume": 31411046}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.540909, "activity_20": 0.620714, "activity_30": 0.71871}, "trend_signal": 0, "fair_value": 2.053622, "relative_strength": -45.185539, "rate_of_change": -1.4778330947125444, "market_dynamics": -0.302791, "expectation": {"probability": 39.2452, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.65, "close": 0.675, "volume": 20520312}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.570909, "activity_20": 0.614405, "activity_30": 0.708495}, "trend_signal": 0, "fair_value": 2.031987, "relative_strength": -44.89317, "rate_of_change": -1.3999205599682185, "market_dynamics": -0.154502, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.6, "close": 0.7, "volume": 29225339}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.665, "activity_10": 0.602273, "activity_20": 0.611905, "activity_30": 0.700645}, "trend_signal": 0, "fair_value": 2.010833, "relative_strength": -41.377987, "rate_of_change": -1.2170380458263514, "market_dynamics": 0.137529, "expectation": {"probability": 38.637, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.6, "close": 0.65, "volume": 36877144}, "trend_line": 0.799167, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.620455, "activity_20": 0.606071, "activity_30": 0.690215}, "trend_signal": 0, "fair_value": 1.990128, "relative_strength": -45.009434, "rate_of_change": -1.5400404353016774, "market_dynamics": 0.498433, "expectation": {"probability": 38.7326, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.55, "close": 0.625, "volume": 33817741}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.630909, "activity_20": 0.599881, "activity_30": 0.678978}, "trend_signal": 0, "fair_value": 1.968494, "relative_strength": -46.697975, "rate_of_change": -1.772720845580452, "market_dynamics": 0.734501, "expectation": {"probability": 38.4485, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.6, "close": 0.625, "volume": 12346513}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.637727, "activity_20": 0.596071, "activity_30": 0.668656}, "trend_signal": 0, "fair_value": 1.9475, "relative_strength": -45.900828, "rate_of_change": -1.9108280254777086, "market_dynamics": 0.801402, "expectation": {"probability": 38.6763, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.55, "close": 0.6, "volume": 16450308}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.625, "activity_10": 0.635909, "activity_20": 0.592143, "activity_30": 0.657688}, "trend_signal": 0, "fair_value": 1.927628, "relative_strength": -48.151963, "rate_of_change": -1.9480519480519498, "market_dynamics": 0.764668, "expectation": {"probability": 37.8589, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.55, "close": 0.625, "volume": 21806750}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.634545, "activity_20": 0.593571, "activity_30": 0.649301}, "trend_signal": 0, "fair_value": 1.907532, "relative_strength": -46.043503, "rate_of_change": -1.545298013245031, "market_dynamics": 0.622835, "expectation": {"probability": 37.5944, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 7395990}, "trend_line": 0.7325, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.637727, "activity_20": 0.600119, "activity_30": 0.64328}, "trend_signal": 0, "fair_value": 1.887981, "relative_strength": -39.200202, "rate_of_change": -1.4573549136120663, "market_dynamics": 0.494644, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.55, "close": 0.575, "volume": 5969299}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.625455, "activity_20": 0.601429, "activity_30": 0.633118}, "trend_signal": 0, "fair_value": 1.869872, "relative_strength": -44.981982, "rate_of_change": -1.9340614334471045, "market_dynamics": 0.426929, "expectation": {"probability": 38.5849, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.5, "close": 0.525, "volume": 16510957}, "trend_line": 0.7025, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.604545, "activity_20": 0.597619, "activity_30": 0.620645}, "trend_signal": 0, "fair_value": 1.85016, "relative_strength": -46.729781, "rate_of_change": -2.2041309531930158, "market_dynamics": 0.329984, "expectation": {"probability": 38.0716, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.45, "close": 0.525, "volume": 7802568}, "trend_line": 0.6875, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.586364, "activity_20": 0.593571, "activity_30": 0.609194}, "trend_signal": 0, "fair_value": 1.827564, "relative_strength": -45.570133, "rate_of_change": -2.1352313167259807, "market_dynamics": 0.080177, "expectation": {"probability": 38.0821, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.4, "close": 0.5, "volume": 22761979}, "trend_line": 0.670833, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.566364, "activity_20": 0.587024, "activity_30": 0.597097}, "trend_signal": 0, "fair_value": 1.803846, "relative_strength": -49.156328, "rate_of_change": -2.424290909090907, "market_dynamics": -0.063492, "expectation": {"probability": 38.4907, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.421, "close": 0.475, "volume": 9220522}, "trend_line": 0.650833, "activity_lines": {"activity_5": 0.505, "activity_10": 0.545455, "activity_20": 0.577976, "activity_30": 0.584462}, "trend_signal": 0, "fair_value": 1.779327, "relative_strength": -51.043989, "rate_of_change": -2.9813679410523957, "market_dynamics": -0.277964, "expectation": {"probability": 38.2733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.475, "high": 0.6, "low": 0.45, "close": 0.5, "volume": 48567290}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.532273, "activity_20": 0.57131, "activity_30": 0.574731}, "trend_signal": 0, "fair_value": 1.758013, "relative_strength": -47.234723, "rate_of_change": -3.2009747508193334, "market_dynamics": -0.308884, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.35, "close": 0.425, "volume": 126066523}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.507727, "activity_20": 0.557143, "activity_30": 0.561505}, "trend_signal": 0, "fair_value": 1.734776, "relative_strength": -52.522136, "rate_of_change": -3.571428571428566, "market_dynamics": -0.261937, "expectation": {"probability": 38.2369, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.37, "close": 0.39, "volume": 47896493}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.480455, "activity_20": 0.539524, "activity_30": 0.547473}, "trend_signal": 0, "fair_value": 1.713237, "relative_strength": -55.054894, "rate_of_change": -4.581563786008229, "market_dynamics": -0.39885, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.35, "close": 0.375, "volume": 25517276}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.454273, "activity_20": 0.520405, "activity_30": 0.534269}, "trend_signal": 0, "fair_value": 1.692724, "relative_strength": -54.853558, "rate_of_change": -4.744103079871733, "market_dynamics": -0.450717, "expectation": {"probability": 37.7161, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.35, "close": 0.375, "volume": 28851293}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.393, "activity_10": 0.432636, "activity_20": 0.502476, "activity_30": 0.522839}, "trend_signal": 0, "fair_value": 1.673173, "relative_strength": -53.732965, "rate_of_change": -4.074854165497026, "market_dynamics": -0.636505, "expectation": {"probability": 38.2482, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.34, "close": 0.375, "volume": 15715507}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.416, "activity_20": 0.485381, "activity_30": 0.51286}, "trend_signal": 0, "fair_value": 1.652981, "relative_strength": -53.923489, "rate_of_change": -0.7867207132028298, "market_dynamics": -0.794527, "expectation": {"probability": 37.4526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.375, "high": 0.55, "low": 0.35, "close": 0.49, "volume": 225039570}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.423909, "activity_20": 0.48031, "activity_30": 0.51057}, "trend_signal": 0, "fair_value": 1.634327, "relative_strength": -38.312314, "rate_of_change": 0.09514747859182797, "market_dynamics": -0.514227, "expectation": {"probability": 37.3114, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a23bdda8-0b91-4550-9897-01fb6b50abb3/", "share_image": "https://sharemaestro.com/terminal/a23bdda8-0b91-4550-9897-01fb6b50abb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}