{"ticker": {"uuid": "a23c4fbd-4633-448d-bad2-fe91e92be806", "symbol": "SAWAD", "name": "Srisawad Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAWAD fell 9.58%, moving from 24.22 to 21.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.27 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 46.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.90"}, {"label": "12-Week Change", "value": "-9.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.27"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.299999, "low": 21.4, "close": 21.9, "volume": 81086600}, "trend_line": 24.522223, "activity_lines": {"activity_5": 22.062611, "activity_10": 22.35722, "activity_20": 23.22973, "activity_30": 23.770956}, "trend_signal": 0, "fair_value": 30.208559, "relative_strength": -23.272889, "rate_of_change": -0.79728772331684, "market_dynamics": -0.951226, "expectation": {"probability": 46.7673, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.752377, "high": 45.752377, "low": 42.943016, "close": 44.14703, "volume": 29656979}, "trend_line": 41.07684, "activity_lines": {"activity_5": 44.347699, "activity_10": 44.336871, "activity_20": 43.272616, "activity_30": 42.53625}, "trend_signal": 1, "fair_value": 43.863138, "relative_strength": 16.238788, "rate_of_change": 0.8480876744679556, "market_dynamics": 0.220733, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.946362, "high": 44.347694, "low": 39.732326, "close": 40.735668, "volume": 49936458}, "trend_line": 41.347399, "activity_lines": {"activity_5": 43.023288, "activity_10": 43.74449, "activity_20": 43.078678, "activity_30": 42.514239}, "trend_signal": 1, "fair_value": 43.862906, "relative_strength": 6.796831, "rate_of_change": 0.6586655643423539, "market_dynamics": 0.08121, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.735668, "high": 41.538346, "low": 38.12698, "close": 38.528316, "volume": 50037130}, "trend_line": 41.466715, "activity_lines": {"activity_5": 41.48483, "activity_10": 42.762053, "activity_20": 42.680245, "activity_30": 42.332363}, "trend_signal": 1, "fair_value": 43.877057, "relative_strength": 4.555219, "rate_of_change": 0.28856954218570735, "market_dynamics": -0.268849, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.327648, "high": 38.728989, "low": 36.722298, "close": 37.926315, "volume": 51928481}, "trend_line": 41.514189, "activity_lines": {"activity_5": 39.97313, "activity_10": 41.767469, "activity_20": 42.254585, "activity_30": 42.10395}, "trend_signal": 0, "fair_value": 43.875936, "relative_strength": 2.98361, "rate_of_change": 0.11448700481820451, "market_dynamics": -0.682482, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.728989, "high": 40.535, "low": 36.320961, "close": 37.324303, "volume": 60272157}, "trend_line": 41.470403, "activity_lines": {"activity_5": 38.635339, "activity_10": 40.757559, "activity_20": 41.796245, "activity_30": 41.833634}, "trend_signal": 0, "fair_value": 43.883511, "relative_strength": 2.075967, "rate_of_change": -0.1054723723496184, "market_dynamics": -1.086093, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.524982, "high": 38.327652, "low": 35.317623, "close": 38.126984, "volume": 57237961}, "trend_line": 41.466318, "activity_lines": {"activity_5": 38.100225, "activity_10": 39.998669, "activity_20": 41.43355, "activity_30": 41.61793}, "trend_signal": 0, "fair_value": 43.8871, "relative_strength": 2.272882, "rate_of_change": -0.009850398608367374, "market_dynamics": -1.24116, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.327652, "high": 39.732323, "low": 37.32431, "close": 38.126984, "volume": 47984244}, "trend_line": 41.501064, "activity_lines": {"activity_5": 37.966447, "activity_10": 39.363828, "activity_20": 41.097326, "activity_30": 41.402489}, "trend_signal": 0, "fair_value": 43.895254, "relative_strength": 1.501407, "rate_of_change": 0.08379330906592283, "market_dynamics": -1.249392, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.126988, "high": 39.130322, "low": 36.521633, "close": 38.929653, "volume": 35078626}, "trend_line": 41.536678, "activity_lines": {"activity_5": 38.274138, "activity_10": 39.06465, "activity_20": 40.849226, "activity_30": 41.236592}, "trend_signal": 0, "fair_value": 43.925674, "relative_strength": 2.639266, "rate_of_change": 0.08581466730588516, "market_dynamics": -1.234514, "expectation": {"probability": 44.7593, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.126984, "high": 38.126984, "low": 36.521633, "close": 36.320965, "volume": 41616377}, "trend_line": 41.504752, "activity_lines": {"activity_5": 37.685511, "activity_10": 38.345892, "activity_20": 40.359611, "activity_30": 40.900094}, "trend_signal": 0, "fair_value": 43.941946, "relative_strength": -3.269124, "rate_of_change": -0.07686218912354657, "market_dynamics": -1.254828, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.521633, "high": 39.732327, "low": 35.919628, "close": 38.728989, "volume": 71021918}, "trend_line": 41.371877, "activity_lines": {"activity_5": 38.006581, "activity_10": 38.196303, "activity_20": 40.112213, "activity_30": 40.721012}, "trend_signal": 0, "fair_value": 43.9713, "relative_strength": 2.782043, "rate_of_change": -0.32014406446761956, "market_dynamics": -1.132254, "expectation": {"probability": 44.7828, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.728989, "high": 39.130326, "low": 34.916286, "close": 36.92297, "volume": 62446285}, "trend_line": 41.23705, "activity_lines": {"activity_5": 37.631999, "activity_10": 37.838749, "activity_20": 39.697003, "activity_30": 40.433986}, "trend_signal": 0, "fair_value": 44.002024, "relative_strength": -0.962713, "rate_of_change": -0.32589045935719635, "market_dynamics": -1.066813, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.123642, "high": 40.735668, "low": 36.922973, "close": 40.334335, "volume": 68810280}, "trend_line": 41.183574, "activity_lines": {"activity_5": 38.474807, "activity_10": 38.232789, "activity_20": 39.625945, "activity_30": 40.375746}, "trend_signal": 0, "fair_value": 44.034607, "relative_strength": 5.183249, "rate_of_change": -0.12967949938223855, "market_dynamics": -0.704096, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.334332, "high": 41.538342, "low": 39.33099, "close": 40.133667, "volume": 78597486}, "trend_line": 41.02633, "activity_lines": {"activity_5": 39.103569, "activity_10": 38.597641, "activity_20": 39.540642, "activity_30": 40.308011}, "trend_signal": 0, "fair_value": 44.080027, "relative_strength": 4.359754, "rate_of_change": -0.38181241870848465, "market_dynamics": -0.341809, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.334332, "high": 40.535004, "low": 37.725647, "close": 38.327652, "volume": 56161787}, "trend_line": 40.867134, "activity_lines": {"activity_5": 39.050057, "activity_10": 38.604938, "activity_20": 39.301178, "activity_30": 40.133902}, "trend_signal": 0, "fair_value": 44.107986, "relative_strength": 0.439022, "rate_of_change": -0.38803373345849224, "market_dynamics": -0.34263, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.126984, "high": 38.528321, "low": 36.722301, "close": 37.324303, "volume": 32744657}, "trend_line": 40.73274, "activity_lines": {"activity_5": 38.528318, "activity_10": 38.422511, "activity_20": 38.9889, "activity_30": 39.905333}, "trend_signal": 0, "fair_value": 44.121275, "relative_strength": -1.912089, "rate_of_change": -0.32885594570933296, "market_dynamics": -0.364638, "expectation": {"probability": 44.1616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.324307, "high": 37.324307, "low": 34.916286, "close": 36.521633, "volume": 50343502}, "trend_line": 40.493926, "activity_lines": {"activity_5": 37.832667, "activity_10": 38.094144, "activity_20": 38.627696, "activity_30": 39.633648}, "trend_signal": 0, "fair_value": 44.120002, "relative_strength": -2.918334, "rate_of_change": -0.5862949558512338, "market_dynamics": -0.560905, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.521633, "high": 36.521633, "low": 33.912945, "close": 34.314281, "volume": 52634274}, "trend_line": 40.285087, "activity_lines": {"activity_5": 36.427988, "activity_10": 37.393629, "activity_20": 38.096403, "activity_30": 39.234961}, "trend_signal": 0, "fair_value": 44.111642, "relative_strength": -5.783926, "rate_of_change": -0.5157291984975837, "market_dynamics": -0.806693, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.715618, "high": 35.71896, "low": 32.708934, "close": 34.113617, "volume": 52185243}, "trend_line": 40.07603, "activity_lines": {"activity_5": 35.357758, "activity_10": 36.725951, "activity_20": 37.613844, "activity_30": 38.836802}, "trend_signal": 0, "fair_value": 44.103172, "relative_strength": -4.42419, "rate_of_change": -0.5189438960377429, "market_dynamics": -0.860169, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.712276, "high": 37.123642, "low": 33.31094, "close": 35.718964, "volume": 49735598}, "trend_line": 39.965789, "activity_lines": {"activity_5": 35.22398, "activity_10": 36.437719, "activity_20": 37.321441, "activity_30": 38.555701}, "trend_signal": 0, "fair_value": 44.107347, "relative_strength": -1.098396, "rate_of_change": -0.2750796423697707, "market_dynamics": -0.699305, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.518292, "high": 36.120297, "low": 32.508266, "close": 32.708935, "volume": 52463785}, "trend_line": 39.735798, "activity_lines": {"activity_5": 34.260772, "activity_10": 35.613154, "activity_20": 36.779637, "activity_30": 38.087517}, "trend_signal": 0, "fair_value": 44.093403, "relative_strength": -6.41993, "rate_of_change": -0.5754696848346926, "market_dynamics": -0.80314, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.110271, "high": 34.916291, "low": 32.508266, "close": 34.113617, "volume": 42197540}, "trend_line": 39.507326, "activity_lines": {"activity_5": 34.073482, "activity_10": 35.153442, "activity_20": 36.431812, "activity_30": 37.724796}, "trend_signal": 0, "fair_value": 44.079049, "relative_strength": -1.995803, "rate_of_change": -0.5749777568327772, "market_dynamics": -0.833407, "expectation": {"probability": 42.6048, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.912945, "high": 37.324307, "low": 32.708935, "close": 37.123638, "volume": 75263089}, "trend_line": 39.366243, "activity_lines": {"activity_5": 35.050067, "activity_10": 35.292085, "activity_20": 36.418434, "activity_30": 37.571009}, "trend_signal": 0, "fair_value": 44.068689, "relative_strength": 3.817122, "rate_of_change": -0.3571059200513896, "market_dynamics": -0.519826, "expectation": {"probability": 41.6927, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.926312, "high": 37.926312, "low": 35.718963, "close": 36.1203, "volume": 69699872}, "trend_line": 39.10758, "activity_lines": {"activity_5": 35.504916, "activity_10": 35.30668, "activity_20": 36.3267, "activity_30": 37.361594}, "trend_signal": 0, "fair_value": 44.048367, "relative_strength": 2.785211, "rate_of_change": -0.6570680366932616, "market_dynamics": -0.353115, "expectation": {"probability": 44.6376, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.320969, "high": 38.126988, "low": 34.314281, "close": 35.116955, "volume": 119409697}, "trend_line": 38.84136, "activity_lines": {"activity_5": 35.491537, "activity_10": 35.211818, "activity_20": 36.150876, "activity_30": 37.104134}, "trend_signal": 0, "fair_value": 44.013375, "relative_strength": -2.264496, "rate_of_change": -0.6807375961386437, "market_dynamics": -0.072925, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.916286, "high": 36.521637, "low": 34.51495, "close": 35.718964, "volume": 46057803}, "trend_line": 38.595207, "activity_lines": {"activity_5": 35.718962, "activity_10": 35.284789, "activity_20": 36.045764, "activity_30": 36.902689}, "trend_signal": 0, "fair_value": 43.962234, "relative_strength": 0.412148, "rate_of_change": -0.6337393953249825, "market_dynamics": 0.140354, "expectation": {"probability": 39.5413, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.71896, "high": 36.922974, "low": 34.715618, "close": 35.518291, "volume": 49452095}, "trend_line": 38.280827, "activity_lines": {"activity_5": 35.678828, "activity_10": 35.350462, "activity_20": 35.929185, "activity_30": 36.704178}, "trend_signal": 0, "fair_value": 43.900392, "relative_strength": 0.820098, "rate_of_change": -0.814557102906586, "market_dynamics": -0.058459, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.71896, "high": 35.919628, "low": 34.514946, "close": 34.715614, "volume": 27005869}, "trend_line": 37.81929, "activity_lines": {"activity_5": 35.277489, "activity_10": 35.288436, "activity_20": 35.748583, "activity_30": 36.474164}, "trend_signal": 0, "fair_value": 43.833404, "relative_strength": -1.605724, "rate_of_change": -1.2056609957773374, "market_dynamics": -0.280669, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.715618, "high": 34.916287, "low": 32.106934, "close": 34.314281, "volume": 50893205}, "trend_line": 37.56511, "activity_lines": {"activity_5": 34.902908, "activity_10": 35.146143, "activity_20": 35.546004, "activity_30": 36.248035}, "trend_signal": 0, "fair_value": 43.745012, "relative_strength": -3.520933, "rate_of_change": -0.6720908827215031, "market_dynamics": -0.380943, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.113617, "high": 34.514954, "low": 33.511608, "close": 34.51495, "volume": 32094645}, "trend_line": 37.264107, "activity_lines": {"activity_5": 34.715617, "activity_10": 35.036688, "activity_20": 35.384513, "activity_30": 36.05125}, "trend_signal": 0, "fair_value": 43.647315, "relative_strength": -4.045985, "rate_of_change": -0.8012834249653319, "market_dynamics": -0.419149, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.514946, "high": 35.116951, "low": 32.508266, "close": 32.50827, "volume": 59989864}, "trend_line": 36.836015, "activity_lines": {"activity_5": 33.899567, "activity_10": 34.584272, "activity_20": 35.040511, "activity_30": 35.744422}, "trend_signal": 0, "fair_value": 43.546169, "relative_strength": -10.329753, "rate_of_change": -1.1488052028188933, "market_dynamics": -0.440963, "expectation": {"probability": 43.4989, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.31094, "high": 34.113613, "low": 32.909603, "close": 33.511608, "volume": 33669823}, "trend_line": 36.481501, "activity_lines": {"activity_5": 33.63201, "activity_10": 34.31793, "activity_20": 34.821687, "activity_30": 35.529944}, "trend_signal": 0, "fair_value": 43.433802, "relative_strength": -8.428419, "rate_of_change": -0.9624113791896375, "market_dynamics": -0.320662, "expectation": {"probability": 41.927, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.511608, "high": 34.113613, "low": 33.110271, "close": 33.110271, "volume": 40772523}, "trend_line": 36.227321, "activity_lines": {"activity_5": 33.364452, "activity_10": 33.989564, "activity_20": 34.580884, "activity_30": 35.312446}, "trend_signal": 0, "fair_value": 43.325923, "relative_strength": -8.465773, "rate_of_change": -0.6967366830657491, "market_dynamics": -0.305593, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.310944, "high": 33.511612, "low": 31.103588, "close": 31.504925, "volume": 43247820}, "trend_line": 35.993208, "activity_lines": {"activity_5": 32.668802, "activity_10": 33.442287, "activity_20": 34.221592, "activity_30": 35.007775}, "trend_signal": 0, "fair_value": 43.215992, "relative_strength": -10.839869, "rate_of_change": -0.6462332668761255, "market_dynamics": -0.476503, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.504927, "high": 31.504927, "low": 28.896238, "close": 30.702255, "volume": 60091504}, "trend_line": 35.752406, "activity_lines": {"activity_5": 31.892885, "activity_10": 32.832985, "activity_20": 33.826945, "activity_30": 34.666423}, "trend_signal": 0, "fair_value": 43.097385, "relative_strength": -12.033785, "rate_of_change": -0.6690206663435007, "market_dynamics": -0.537379, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.90292, "high": 32.508265, "low": 30.501585, "close": 31.705591, "volume": 42499314}, "trend_line": 35.565115, "activity_lines": {"activity_5": 31.705593, "activity_10": 32.486376, "activity_20": 33.564165, "activity_30": 34.405338}, "trend_signal": 0, "fair_value": 42.986387, "relative_strength": -9.95635, "rate_of_change": -0.5238556532391186, "market_dynamics": -0.780904, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.504923, "high": 32.708939, "low": 31.504923, "close": 31.906258, "volume": 26131402}, "trend_line": 35.357758, "activity_lines": {"activity_5": 31.638703, "activity_10": 32.249222, "activity_20": 33.347251, "activity_30": 34.169283}, "trend_signal": 0, "fair_value": 42.874321, "relative_strength": -9.467057, "rate_of_change": -0.5830348081258891, "market_dynamics": -1.112483, "expectation": {"probability": 41.7622, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.906261, "high": 32.708939, "low": 31.304254, "close": 32.307602, "volume": 26298624}, "trend_line": 35.163778, "activity_lines": {"activity_5": 31.812617, "activity_10": 32.150712, "activity_20": 33.190539, "activity_30": 33.972499}, "trend_signal": 0, "fair_value": 42.781304, "relative_strength": -8.068654, "rate_of_change": -0.5486207581374257, "market_dynamics": -1.176803, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.106934, "high": 33.712277, "low": 31.705597, "close": 32.909607, "volume": 34470238}, "trend_line": 34.96311, "activity_lines": {"activity_5": 32.24071, "activity_10": 32.205441, "activity_20": 33.100717, "activity_30": 33.827068}, "trend_signal": 0, "fair_value": 42.695678, "relative_strength": -6.924936, "rate_of_change": -0.5706667810267722, "market_dynamics": -1.078668, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.708939, "high": 33.110275, "low": 30.100248, "close": 30.100248, "volume": 39291967}, "trend_line": 34.755753, "activity_lines": {"activity_5": 31.638705, "activity_10": 31.774916, "activity_20": 32.749069, "activity_30": 33.513335}, "trend_signal": 0, "fair_value": 42.523781, "relative_strength": -12.742824, "rate_of_change": -0.5930736710778926, "market_dynamics": -1.098307, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.100248, "high": 31.504925, "low": 29.096907, "close": 31.304256, "volume": 51778562}, "trend_line": 34.508262, "activity_lines": {"activity_5": 31.47817, "activity_10": 31.643569, "activity_20": 32.538845, "activity_30": 33.290658}, "trend_signal": 0, "fair_value": 42.338417, "relative_strength": -10.313831, "rate_of_change": -0.7120864278210188, "market_dynamics": -0.81579, "expectation": {"probability": 43.1756, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.103588, "high": 32.307598, "low": 30.90292, "close": 32.10693, "volume": 14669435}, "trend_line": 34.347727, "activity_lines": {"activity_5": 31.611949, "activity_10": 31.680054, "activity_20": 32.411755, "activity_30": 33.135733}, "trend_signal": 0, "fair_value": 42.157022, "relative_strength": -7.862733, "rate_of_change": -0.4652074335125976, "market_dynamics": -0.567618, "expectation": {"probability": 43.6778, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.504925, "high": 33.511608, "low": 31.304256, "close": 33.31094, "volume": 24049960}, "trend_line": 34.113614, "activity_lines": {"activity_5": 32.133686, "activity_10": 31.96099, "activity_20": 32.408888, "activity_30": 33.068844}, "trend_signal": 0, "fair_value": 41.971575, "relative_strength": -4.005546, "rate_of_change": -0.6815967764038671, "market_dynamics": -0.324466, "expectation": {"probability": 44.2651, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.511608, "high": 34.715618, "low": 33.511608, "close": 33.912945, "volume": 25940222}, "trend_line": 33.906257, "activity_lines": {"activity_5": 32.789202, "activity_10": 32.347732, "activity_20": 32.481511, "activity_30": 33.055898}, "trend_signal": 0, "fair_value": 41.786457, "relative_strength": -1.987251, "rate_of_change": -0.6078423704976019, "market_dynamics": 0.203575, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.113613, "high": 34.514954, "low": 33.511608, "close": 34.314281, "volume": 23292137}, "trend_line": 33.772478, "activity_lines": {"activity_5": 33.511608, "activity_10": 32.763663, "activity_20": 32.602868, "activity_30": 33.082222}, "trend_signal": 0, "fair_value": 41.603912, "relative_strength": -0.559862, "rate_of_change": -0.39455549458023925, "market_dynamics": 0.568568, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.314278, "high": 35.317623, "low": 32.50827, "close": 32.909607, "volume": 31011332}, "trend_line": 33.625321, "activity_lines": {"activity_5": 33.484854, "activity_10": 32.858525, "activity_20": 32.594268, "activity_30": 33.026553}, "trend_signal": 0, "fair_value": 41.427662, "relative_strength": -5.763315, "rate_of_change": -0.4357305377473338, "market_dynamics": 0.80629, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.10693, "high": 32.307598, "low": 31.705593, "close": 32.10693, "volume": 10783278}, "trend_line": 33.478164, "activity_lines": {"activity_5": 33.083517, "activity_10": 32.785555, "activity_20": 32.522601, "activity_30": 32.928592}, "trend_signal": 0, "fair_value": 41.247443, "relative_strength": -3.359582, "rate_of_change": -0.4376374577955701, "market_dynamics": 0.715045, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.705589, "high": 32.909607, "low": 31.304253, "close": 32.307602, "volume": 34997314}, "trend_line": 33.411275, "activity_lines": {"activity_5": 32.749071, "activity_10": 32.745421, "activity_20": 32.48629, "activity_30": 32.853072}, "trend_signal": 0, "fair_value": 41.062627, "relative_strength": -4.421124, "rate_of_change": -0.19979888980768537, "market_dynamics": 0.686958, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.50827, "high": 33.110275, "low": 31.906261, "close": 32.10693, "volume": 18357152}, "trend_line": 33.344386, "activity_lines": {"activity_5": 32.414623, "activity_10": 32.668802, "activity_20": 32.442334, "activity_30": 32.76892}, "trend_signal": 0, "fair_value": 40.871472, "relative_strength": -5.275946, "rate_of_change": -0.2001988849572586, "market_dynamics": 0.534981, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.307602, "high": 34.224642, "low": 32.106933, "close": 33.783035, "volume": 38332228}, "trend_line": 33.279855, "activity_lines": {"activity_5": 32.759278, "activity_10": 32.911524, "activity_20": 32.568518, "activity_30": 32.79722}, "trend_signal": 0, "fair_value": 40.74399, "relative_strength": 0.02876, "rate_of_change": -0.19352882971065155, "market_dynamics": 0.663983, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.003839, "high": 37.095092, "low": 33.562225, "close": 36.653484, "volume": 37113230}, "trend_line": 33.41134, "activity_lines": {"activity_5": 34.096166, "activity_10": 33.609185, "activity_20": 32.971564, "activity_30": 33.014874}, "trend_signal": 0, "fair_value": 40.627691, "relative_strength": 7.780795, "rate_of_change": 0.39508886081386163, "market_dynamics": 0.996623, "expectation": {"probability": 41.1619, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.211877, "high": 37.095091, "low": 35.77027, "close": 35.991074, "volume": 13172170}, "trend_line": 33.473921, "activity_lines": {"activity_5": 34.962658, "activity_10": 34.08915, "activity_20": 33.291783, "activity_30": 33.181308}, "trend_signal": 0, "fair_value": 40.496319, "relative_strength": 7.418299, "rate_of_change": 0.18730466961215697, "market_dynamics": 1.082427, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.211879, "high": 37.315899, "low": 35.770271, "close": 36.653484, "volume": 42922880}, "trend_line": 33.45825, "activity_lines": {"activity_5": 35.791011, "activity_10": 34.618932, "activity_20": 33.663283, "activity_30": 33.386441}, "trend_signal": 0, "fair_value": 40.370396, "relative_strength": 11.132394, "rate_of_change": -0.04681554933465234, "market_dynamics": 1.37994, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.653486, "high": 36.653486, "low": 34.887048, "close": 35.107861, "volume": 27105980}, "trend_line": 33.424502, "activity_lines": {"activity_5": 35.814431, "activity_10": 34.806918, "activity_20": 33.870708, "activity_30": 33.492868}, "trend_signal": 1, "fair_value": 40.222536, "relative_strength": 7.650825, "rate_of_change": -0.10086600464759149, "market_dynamics": 1.376458, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.887052, "high": 35.549468, "low": 32.2374, "close": 32.2374, "volume": 29781730}, "trend_line": 33.328516, "activity_lines": {"activity_5": 34.680969, "activity_10": 34.451277, "activity_20": 33.787599, "activity_30": 33.416281}, "trend_signal": 1, "fair_value": 40.077929, "relative_strength": 0.94481, "rate_of_change": -0.2871725658021662, "market_dynamics": 1.056494, "expectation": {"probability": 41.8405, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.458204, "high": 33.120618, "low": 29.808556, "close": 31.354189, "volume": 73327870}, "trend_line": 33.183024, "activity_lines": {"activity_5": 33.356145, "activity_10": 33.972813, "activity_20": 33.613064, "activity_30": 33.288905}, "trend_signal": 1, "fair_value": 39.945704, "relative_strength": -1.686437, "rate_of_change": -0.4365390886290806, "market_dynamics": 0.818769, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.574992, "high": 31.795795, "low": 29.366949, "close": 30.47097, "volume": 42273330}, "trend_line": 33.01478, "activity_lines": {"activity_5": 32.090201, "activity_10": 33.362044, "activity_20": 33.356087, "activity_30": 33.113934}, "trend_signal": 0, "fair_value": 39.807817, "relative_strength": -3.918572, "rate_of_change": -0.5070182874231154, "market_dynamics": 0.283982, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.47097, "high": 30.691773, "low": 27.821319, "close": 30.47097, "volume": 41933870}, "trend_line": 32.873292, "activity_lines": {"activity_5": 31.192264, "activity_10": 32.78102, "activity_20": 33.105944, "activity_30": 32.949817}, "trend_signal": 0, "fair_value": 39.672337, "relative_strength": -4.589629, "rate_of_change": -0.428559572409698, "market_dynamics": -0.182692, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.691772, "high": 33.341421, "low": 30.470969, "close": 32.458206, "volume": 33370480}, "trend_line": 32.811423, "activity_lines": {"activity_5": 31.368907, "activity_10": 32.594704, "activity_20": 33.053808, "activity_30": 32.923037}, "trend_signal": 0, "fair_value": 39.538768, "relative_strength": 0.162389, "rate_of_change": -0.18820445485046494, "market_dynamics": -0.356302, "expectation": {"probability": 44.3007, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.237401, "high": 33.562225, "low": 31.574989, "close": 31.574989, "volume": 22647460}, "trend_line": 32.713424, "activity_lines": {"activity_5": 31.427787, "activity_10": 32.241417, "activity_20": 32.919705, "activity_30": 32.843267}, "trend_signal": 0, "fair_value": 39.41277, "relative_strength": -1.386084, "rate_of_change": -0.2986734223626766, "market_dynamics": -0.555358, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.912575, "high": 31.354186, "low": 28.042123, "close": 29.808558, "volume": 39072000}, "trend_line": 32.623434, "activity_lines": {"activity_5": 30.942018, "activity_10": 31.607107, "activity_20": 32.610348, "activity_30": 32.655856}, "trend_signal": 0, "fair_value": 39.295899, "relative_strength": -6.015647, "rate_of_change": -0.2750858485495136, "market_dynamics": -0.584112, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.808556, "high": 29.808556, "low": 26.275689, "close": 27.600513, "volume": 51409050}, "trend_line": 32.426397, "activity_lines": {"activity_5": 29.823276, "activity_10": 30.695788, "activity_20": 32.097824, "activity_30": 32.331797}, "trend_signal": 0, "fair_value": 39.152845, "relative_strength": -13.179838, "rate_of_change": -0.6039738183294918, "market_dynamics": -0.614389, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.717302, "high": 27.379714, "low": 25.171671, "close": 25.834084, "volume": 49694040}, "trend_line": 32.183857, "activity_lines": {"activity_5": 28.307089, "activity_10": 29.615855, "activity_20": 31.438527, "activity_30": 31.906487}, "trend_signal": 0, "fair_value": 39.011699, "relative_strength": -17.38476, "rate_of_change": -0.7479708584336341, "market_dynamics": -0.75221, "expectation": {"probability": 45.3002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.834084, "high": 28.704535, "low": 24.067649, "close": 28.262926, "volume": 48871460}, "trend_line": 32.075791, "activity_lines": {"activity_5": 27.909641, "activity_10": 29.174247, "activity_20": 31.046153, "activity_30": 31.653523}, "trend_signal": 0, "fair_value": 38.868079, "relative_strength": -9.84081, "rate_of_change": -0.33577703256636043, "market_dynamics": -0.768695, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.704537, "high": 34.887052, "low": 28.483731, "close": 34.666248, "volume": 75219430}, "trend_line": 32.207924, "activity_lines": {"activity_5": 29.926319, "activity_10": 30.021332, "activity_20": 31.290524, "activity_30": 31.82065}, "trend_signal": 0, "fair_value": 38.749867, "relative_strength": 6.374794, "rate_of_change": 0.41193995808239314, "market_dynamics": -0.493084, "expectation": {"probability": 43.2897, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.445446, "high": 34.445446, "low": 32.237401, "close": 33.562225, "volume": 36677080}, "trend_line": 32.269812, "activity_lines": {"activity_5": 31.368905, "activity_10": 30.623524, "activity_20": 31.428073, "activity_30": 31.908024}, "trend_signal": 0, "fair_value": 38.625782, "relative_strength": 2.751505, "rate_of_change": 0.1921514717931006, "market_dynamics": -0.30551, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.120617, "high": 35.991071, "low": 32.67901, "close": 35.770267, "volume": 32354960}, "trend_line": 32.398612, "activity_lines": {"activity_5": 33.297261, "activity_10": 31.587033, "activity_20": 31.772805, "activity_30": 32.13386}, "trend_signal": 0, "fair_value": 38.523068, "relative_strength": 4.228016, "rate_of_change": 0.39913464633756846, "market_dynamics": 0.032435, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.770267, "high": 37.536703, "low": 34.666246, "close": 36.432682, "volume": 44892650}, "trend_line": 32.536115, "activity_lines": {"activity_5": 34.901772, "activity_10": 32.57463, "activity_20": 32.16318, "activity_30": 32.394122}, "trend_signal": 0, "fair_value": 38.414977, "relative_strength": 6.283645, "rate_of_change": 0.4244101568301827, "market_dynamics": 0.449385, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.095094, "high": 40.18635, "low": 36.432683, "close": 38.419918, "volume": 58662890}, "trend_line": 32.719792, "activity_lines": {"activity_5": 36.462121, "activity_10": 33.815148, "activity_20": 32.723171, "activity_30": 32.773722}, "trend_signal": 1, "fair_value": 38.348495, "relative_strength": 9.755746, "rate_of_change": 0.5645326739224884, "market_dynamics": 0.701484, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.199115, "high": 38.199115, "low": 35.770268, "close": 37.095093, "volume": 45770340}, "trend_line": 32.952953, "activity_lines": {"activity_5": 36.903729, "activity_10": 34.706394, "activity_20": 33.126927, "activity_30": 33.056}, "trend_signal": 1, "fair_value": 38.281941, "relative_strength": 5.89275, "rate_of_change": 0.7125992732472218, "market_dynamics": 0.986598, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.874291, "high": 38.419919, "low": 36.211877, "close": 36.653484, "volume": 26478980}, "trend_line": 33.131261, "activity_lines": {"activity_5": 37.036212, "activity_10": 35.416981, "activity_20": 33.472854, "activity_30": 33.294744}, "trend_signal": 1, "fair_value": 38.204136, "relative_strength": 4.920628, "rate_of_change": 0.5410986991059685, "market_dynamics": 1.055845, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.653486, "high": 38.861528, "low": 36.653484, "close": 37.095093, "volume": 32734900}, "trend_line": 33.297533, "activity_lines": {"activity_5": 37.109813, "activity_10": 36.083408, "activity_20": 33.860838, "activity_30": 33.550475}, "trend_signal": 1, "fair_value": 38.136379, "relative_strength": 4.266868, "rate_of_change": 0.5018583506374819, "market_dynamics": 0.994531, "expectation": {"probability": 38.688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.315896, "high": 39.303136, "low": 36.653486, "close": 38.199116, "volume": 44583550}, "trend_line": 33.460472, "activity_lines": {"activity_5": 37.463101, "activity_10": 36.777938, "activity_20": 34.34871, "activity_30": 33.866706}, "trend_signal": 1, "fair_value": 38.073294, "relative_strength": 5.758442, "rate_of_change": 0.48934255880158295, "market_dynamics": 0.859699, "expectation": {"probability": 40.5973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.199114, "high": 38.640724, "low": 37.095093, "close": 38.640724, "volume": 16541030}, "trend_line": 33.618065, "activity_lines": {"activity_5": 37.845828, "activity_10": 37.327942, "activity_20": 34.87128, "activity_30": 34.200916}, "trend_signal": 1, "fair_value": 38.013039, "relative_strength": 8.753061, "rate_of_change": 0.47098259701775436, "market_dynamics": 0.731569, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.640725, "high": 38.861529, "low": 36.87429, "close": 36.87429, "volume": 19977760}, "trend_line": 33.703398, "activity_lines": {"activity_5": 37.625024, "activity_10": 37.368088, "activity_20": 35.208795, "activity_30": 34.410995}, "trend_signal": 1, "fair_value": 37.937852, "relative_strength": 3.807542, "rate_of_change": 0.25383079008264914, "market_dynamics": 0.668452, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.095093, "high": 37.536706, "low": 34.224639, "close": 34.887051, "volume": 42326350}, "trend_line": 33.769313, "activity_lines": {"activity_5": 36.756527, "activity_10": 37.006772, "activity_20": 35.334969, "activity_30": 34.48736}, "trend_signal": 1, "fair_value": 37.858347, "relative_strength": -1.652173, "rate_of_change": 0.1955737519403736, "market_dynamics": 0.611774, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.887051, "high": 35.770269, "low": 33.12062, "close": 33.341423, "volume": 29605070}, "trend_line": 33.810463, "activity_lines": {"activity_5": 35.490584, "activity_10": 36.340345, "activity_20": 35.297117, "activity_30": 34.459754}, "trend_signal": 1, "fair_value": 37.753296, "relative_strength": -4.443686, "rate_of_change": 0.12185619529778945, "market_dynamics": 0.396131, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.341422, "high": 36.211878, "low": 33.341422, "close": 35.770267, "volume": 21342860}, "trend_line": 33.925885, "activity_lines": {"activity_5": 35.284499, "activity_10": 36.159687, "activity_20": 35.476914, "activity_30": 34.586193}, "trend_signal": 1, "fair_value": 37.680656, "relative_strength": 2.324607, "rate_of_change": 0.3413795309457973, "market_dynamics": 0.263365, "expectation": {"probability": 40.386, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.991074, "high": 36.653488, "low": 34.887048, "close": 35.991074, "volume": 14959230}, "trend_line": 34.055357, "activity_lines": {"activity_5": 35.31394, "activity_10": 36.031219, "activity_20": 35.652506, "activity_30": 34.719431}, "trend_signal": 1, "fair_value": 37.626272, "relative_strength": 4.352434, "rate_of_change": 0.3816319014227626, "market_dynamics": 0.028248, "expectation": {"probability": 41.0426, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.549466, "high": 36.21188, "low": 34.445446, "close": 35.107861, "volume": 17279900}, "trend_line": 34.099517, "activity_lines": {"activity_5": 35.22562, "activity_10": 35.786328, "activity_20": 35.72716, "activity_30": 34.787334}, "trend_signal": 1, "fair_value": 37.556603, "relative_strength": 0.156074, "rate_of_change": 0.1296712291108796, "market_dynamics": -0.259167, "expectation": {"probability": 44.6821, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.328664, "high": 36.211881, "low": 34.666248, "close": 35.991074, "volume": 17929560}, "trend_line": 34.077437, "activity_lines": {"activity_5": 35.549466, "activity_10": 35.738153, "activity_20": 35.869105, "activity_30": 34.90937}, "trend_signal": 1, "fair_value": 37.491393, "relative_strength": 4.091803, "rate_of_change": -0.06475165029462276, "market_dynamics": -0.439847, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.991071, "high": 37.095092, "low": 33.562228, "close": 34.666248, "volume": 41026040}, "trend_line": 34.033276, "activity_lines": {"activity_5": 35.358102, "activity_10": 35.461144, "activity_20": 35.855436, "activity_30": 34.947358}, "trend_signal": 1, "fair_value": 37.426111, "relative_strength": 5.082241, "rate_of_change": -0.1295901449396049, "market_dynamics": -0.558881, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.887053, "high": 36.432683, "low": 34.224643, "close": 36.21188, "volume": 12769790}, "trend_line": 34.018556, "activity_lines": {"activity_5": 35.593627, "activity_10": 35.50932, "activity_20": 35.955324, "activity_30": 35.087913}, "trend_signal": 1, "fair_value": 37.361113, "relative_strength": 6.672913, "rate_of_change": -0.043251786868839966, "market_dynamics": -0.614043, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.21188, "high": 37.095094, "low": 35.328659, "close": 35.328659, "volume": 20826740}, "trend_line": 34.025916, "activity_lines": {"activity_5": 35.505305, "activity_10": 35.433041, "activity_20": 35.921678, "activity_30": 35.172436}, "trend_signal": 1, "fair_value": 37.295265, "relative_strength": 5.155529, "rate_of_change": 0.021635251067110506, "market_dynamics": -0.600201, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.328664, "high": 35.991074, "low": 32.458203, "close": 33.120617, "volume": 34031030}, "trend_line": 34.055357, "activity_lines": {"activity_5": 34.725129, "activity_10": 35.01552, "activity_20": 35.644095, "activity_30": 35.114029}, "trend_signal": 1, "fair_value": 37.187596, "relative_strength": -0.270412, "rate_of_change": 0.08652522389110258, "market_dynamics": -0.583425, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.458204, "high": 33.783034, "low": 31.354187, "close": 32.016598, "volume": 27485040}, "trend_line": 34.077437, "activity_lines": {"activity_5": 33.70943, "activity_10": 34.465517, "activity_20": 35.268728, "activity_30": 34.982497}, "trend_signal": 0, "fair_value": 37.090893, "relative_strength": -1.7124, "rate_of_change": 0.06483561455545024, "market_dynamics": -0.715006, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.016599, "high": 35.328661, "low": 32.016599, "close": 34.22464, "volume": 29469770}, "trend_line": 34.202559, "activity_lines": {"activity_5": 33.694709, "activity_10": 34.369166, "activity_20": 35.111011, "activity_30": 34.991994}, "trend_signal": 0, "fair_value": 37.023983, "relative_strength": 3.790358, "rate_of_change": 0.3671696319180269, "market_dynamics": -0.664869, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.224637, "high": 35.107858, "low": 32.458204, "close": 32.679012, "volume": 29426540}, "trend_line": 34.276161, "activity_lines": {"activity_5": 33.19422, "activity_10": 33.975734, "activity_20": 34.813451, "activity_30": 34.8937}, "trend_signal": 0, "fair_value": 36.927918, "relative_strength": 1.929112, "rate_of_change": 0.2151944244873638, "market_dynamics": -0.746858, "expectation": {"probability": 45.3558, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.458206, "high": 34.666244, "low": 31.795795, "close": 32.679012, "volume": 32904960}, "trend_line": 34.283521, "activity_lines": {"activity_5": 32.929256, "activity_10": 33.638506, "activity_20": 34.533766, "activity_30": 34.790658}, "trend_signal": 0, "fair_value": 36.835462, "relative_strength": 4.299553, "rate_of_change": 0.021472649752107532, "market_dynamics": -0.815678, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.67901, "high": 33.562225, "low": 31.354187, "close": 32.899815, "volume": 21377840}, "trend_line": 34.327682, "activity_lines": {"activity_5": 32.914536, "activity_10": 33.401643, "activity_20": 34.302447, "activity_30": 34.701387}, "trend_signal": 0, "fair_value": 36.758857, "relative_strength": 5.616359, "rate_of_change": 0.12881115682371877, "market_dynamics": -0.822766, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.783033, "high": 35.770266, "low": 33.120619, "close": 34.887051, "volume": 32257500}, "trend_line": 34.496965, "activity_lines": {"activity_5": 33.576948, "activity_10": 33.566242, "activity_20": 34.280367, "activity_30": 34.737475}, "trend_signal": 0, "fair_value": 36.704613, "relative_strength": 13.923875, "rate_of_change": 0.49313845310032894, "market_dynamics": -0.653352, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.887051, "high": 36.874288, "low": 28.262928, "close": 30.47097, "volume": 70368870}, "trend_line": 34.592647, "activity_lines": {"activity_5": 32.575969, "activity_10": 32.94799, "activity_20": 33.846119, "activity_30": 34.477734}, "trend_signal": 0, "fair_value": 36.619656, "relative_strength": 2.750002, "rate_of_change": 0.27736353038592376, "market_dynamics": -0.667741, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.691773, "high": 31.133378, "low": 29.146144, "close": 30.02936, "volume": 34317250}, "trend_line": 34.732489, "activity_lines": {"activity_5": 31.678032, "activity_10": 32.325724, "activity_20": 33.401356, "activity_30": 34.183328}, "trend_signal": 0, "fair_value": 36.543897, "relative_strength": 1.213379, "rate_of_change": 0.40425353977682477, "market_dynamics": -0.772793, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.366947, "high": 29.808555, "low": 25.61328, "close": 26.496496, "volume": 46408890}, "trend_line": 34.673608, "activity_lines": {"activity_5": 29.779116, "activity_10": 31.173528, "activity_20": 32.659034, "activity_30": 33.651974}, "trend_signal": 0, "fair_value": 36.433462, "relative_strength": -8.501043, "rate_of_change": -0.16952715366871496, "market_dynamics": -0.839622, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.717302, "high": 27.600515, "low": 25.171671, "close": 26.054888, "volume": 45823580}, "trend_line": 34.386563, "activity_lines": {"activity_5": 28.145166, "activity_10": 30.101625, "activity_20": 31.932483, "activity_30": 33.095927}, "trend_signal": 0, "fair_value": 36.328617, "relative_strength": -10.850074, "rate_of_change": -0.8278486623024609, "market_dynamics": -1.193004, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.054887, "high": 26.275692, "low": 24.288455, "close": 24.730062, "volume": 35388210}, "trend_line": 34.092158, "activity_lines": {"activity_5": 26.525936, "activity_10": 28.917312, "activity_20": 31.131279, "activity_30": 32.472927}, "trend_signal": 0, "fair_value": 36.211671, "relative_strength": -14.340812, "rate_of_change": -0.8561629145663807, "market_dynamics": -1.305403, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.846847, "high": 26.717302, "low": 23.405238, "close": 26.054888, "volume": 46446950}, "trend_line": 33.768312, "activity_lines": {"activity_5": 26.025447, "activity_10": 28.106358, "activity_20": 30.504616, "activity_30": 31.954394}, "trend_signal": 0, "fair_value": 36.117652, "relative_strength": -5.590097, "rate_of_change": -0.949913466903433, "market_dynamics": -1.296783, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.509259, "high": 26.717301, "low": 23.846846, "close": 24.950869, "volume": 27636180}, "trend_line": 33.385584, "activity_lines": {"activity_5": 25.451357, "activity_10": 27.243215, "activity_20": 29.807506, "activity_30": 31.385526}, "trend_signal": 0, "fair_value": 36.022571, "relative_strength": -9.763492, "rate_of_change": -1.1333939345265471, "market_dynamics": -1.385282, "expectation": {"probability": 45.3647, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.730062, "high": 26.938104, "low": 24.730062, "close": 26.7173, "volume": 24486000}, "trend_line": 32.995497, "activity_lines": {"activity_5": 25.804643, "activity_10": 26.841753, "activity_20": 29.330149, "activity_30": 30.955315}, "trend_signal": 0, "fair_value": 35.92919, "relative_strength": -5.180151, "rate_of_change": -1.1684294634474603, "market_dynamics": -1.371501, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.7173, "high": 28.925339, "low": 26.275689, "close": 28.925339, "volume": 31835430}, "trend_line": 32.723172, "activity_lines": {"activity_5": 26.879223, "activity_10": 26.950148, "activity_20": 29.107241, "activity_30": 30.692724}, "trend_signal": 0, "fair_value": 35.855977, "relative_strength": 1.847129, "rate_of_change": -0.8253398941073752, "market_dynamics": -1.13829, "expectation": {"probability": 45.7409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.925339, "high": 29.146144, "low": 25.834084, "close": 26.496496, "volume": 77038280}, "trend_line": 32.384606, "activity_lines": {"activity_5": 26.952824, "activity_10": 26.689197, "activity_20": 28.682456, "activity_30": 30.291003}, "trend_signal": 0, "fair_value": 35.771925, "relative_strength": -9.721048, "rate_of_change": -1.034636862221059, "market_dynamics": -0.947088, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.275692, "high": 26.758251, "low": 23.54726, "close": 23.54726, "volume": 89964340}, "trend_line": 31.933011, "activity_lines": {"activity_5": 25.925585, "activity_10": 26.044578, "activity_20": 28.022004, "activity_30": 29.720851}, "trend_signal": 0, "fair_value": 35.688881, "relative_strength": -20.237535, "rate_of_change": -1.394474275833393, "market_dynamics": -0.755284, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.644563, "high": 24.568941, "low": 19.655152, "close": 19.752453, "volume": 92384000}, "trend_line": 31.318123, "activity_lines": {"activity_5": 23.800585, "activity_10": 24.835879, "activity_20": 27.053089, "activity_30": 28.935009}, "trend_signal": 0, "fair_value": 35.565332, "relative_strength": -31.704791, "rate_of_change": -1.9255559709042174, "market_dynamics": -0.716288, "expectation": {"probability": 45.5198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.655153, "high": 20.628179, "low": 17.903702, "close": 18.487518, "volume": 116821800}, "trend_line": 30.646349, "activity_lines": {"activity_5": 21.600501, "activity_10": 23.584045, "activity_20": 26.042082, "activity_30": 28.107228}, "trend_signal": 0, "fair_value": 35.415004, "relative_strength": -34.468174, "rate_of_change": -2.1450008354587506, "market_dynamics": -0.862838, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.487519, "high": 18.974031, "low": 17.709097, "close": 17.8064, "volume": 71375400}, "trend_line": 30.010753, "activity_lines": {"activity_5": 19.72203, "activity_10": 22.353989, "activity_20": 25.046403, "activity_30": 27.278844}, "trend_signal": 0, "fair_value": 35.255332, "relative_strength": -34.775463, "rate_of_change": -2.0739697247460036, "market_dynamics": -1.071056, "expectation": {"probability": 43.5924, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.709098, "high": 19.460545, "low": 17.222585, "close": 18.876728, "volume": 75588800}, "trend_line": 29.477075, "activity_lines": {"activity_5": 18.941597, "activity_10": 21.468511, "activity_20": 24.225585, "activity_30": 26.56052}, "trend_signal": 0, "fair_value": 35.112478, "relative_strength": -29.523885, "rate_of_change": -1.7782892685165277, "market_dynamics": -1.141837, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.87673, "high": 18.87673, "low": 15.373831, "close": 15.568437, "volume": 154608300}, "trend_line": 28.884642, "activity_lines": {"activity_5": 17.566386, "activity_10": 20.08795, "activity_20": 23.152262, "activity_30": 25.663188}, "trend_signal": 0, "fair_value": 34.97082, "relative_strength": -40.641134, "rate_of_change": -2.009809317919094, "market_dynamics": -1.138051, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.568436, "high": 16.152254, "low": 14.692713, "close": 15.081923, "volume": 122394100}, "trend_line": 28.195031, "activity_lines": {"activity_5": 16.560924, "activity_10": 18.809594, "activity_20": 22.121443, "activity_30": 24.77269}, "trend_signal": 0, "fair_value": 34.818576, "relative_strength": -39.034437, "rate_of_change": -2.3874659758635723, "market_dynamics": -1.098082, "expectation": {"probability": 43.6883, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.692713, "high": 16.930674, "low": 14.400805, "close": 15.66574, "volume": 90723600}, "trend_line": 27.51752, "activity_lines": {"activity_5": 16.061437, "activity_10": 17.816822, "activity_20": 21.230022, "activity_30": 23.964349}, "trend_signal": 0, "fair_value": 34.677542, "relative_strength": -37.072377, "rate_of_change": -2.4029446890836867, "market_dynamics": -1.019309, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.763043, "high": 17.222583, "low": 15.373832, "close": 16.44416, "volume": 82888700}, "trend_line": 26.895396, "activity_lines": {"activity_5": 16.009542, "activity_10": 17.166519, "activity_20": 20.493751, "activity_30": 23.249939}, "trend_signal": 0, "fair_value": 34.548965, "relative_strength": -35.699227, "rate_of_change": -2.260828737473433, "market_dynamics": -0.985969, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.152253, "high": 17.027978, "low": 16.05495, "close": 16.638767, "volume": 65411600}, "trend_line": 26.25032, "activity_lines": {"activity_5": 16.113332, "activity_10": 16.778529, "activity_20": 19.854375, "activity_30": 22.588221}, "trend_signal": 0, "fair_value": 34.422881, "relative_strength": -34.481698, "rate_of_change": -2.3984625472701837, "market_dynamics": -1.021122, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.638768, "high": 18.779427, "low": 16.638768, "close": 18.195612, "volume": 101016700}, "trend_line": 25.701298, "activity_lines": {"activity_5": 16.885267, "activity_10": 16.852833, "activity_20": 19.450167, "activity_30": 22.068562}, "trend_signal": 0, "fair_value": 34.293085, "relative_strength": -32.91908, "rate_of_change": -2.0914868847312995, "market_dynamics": -0.870517, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.292911, "high": 19.26594, "low": 17.514492, "close": 18.098309, "volume": 122169200}, "trend_line": 25.097513, "activity_lines": {"activity_5": 17.449624, "activity_10": 17.006748, "activity_20": 19.095145, "activity_30": 21.578047}, "trend_signal": 0, "fair_value": 34.161421, "relative_strength": -33.405271, "rate_of_change": -2.3492393263562095, "market_dynamics": -0.619689, "expectation": {"probability": 45.4576, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.292913, "high": 20.33627, "low": 17.806399, "close": 18.876728, "volume": 116410000}, "trend_line": 24.549115, "activity_lines": {"activity_5": 18.07236, "activity_10": 17.33227, "activity_20": 18.871073, "activity_30": 21.176706}, "trend_signal": 0, "fair_value": 34.016078, "relative_strength": -30.276435, "rate_of_change": -2.1850690942963107, "market_dynamics": -0.360895, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.974032, "high": 22.768839, "low": 18.682124, "close": 21.406601, "volume": 149452800}, "trend_line": 24.158648, "activity_lines": {"activity_5": 19.324322, "activity_10": 18.110692, "activity_20": 18.924226, "activity_30": 20.973963}, "trend_signal": 0, "fair_value": 33.896909, "relative_strength": -23.296934, "rate_of_change": -1.5905542827103991, "market_dynamics": 0.247314, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.893115, "high": 24.568939, "low": 21.503904, "close": 23.839169, "volume": 118153100}, "trend_line": 23.886067, "activity_lines": {"activity_5": 21.056311, "activity_10": 19.265941, "activity_20": 19.231187, "activity_30": 20.953351}, "trend_signal": 0, "fair_value": 33.794578, "relative_strength": -14.399303, "rate_of_change": -1.1282957556234061, "market_dynamics": 0.634064, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.839168, "high": 25.29871, "low": 22.963444, "close": 23.741867, "volume": 122285800}, "trend_line": 23.536641, "activity_lines": {"activity_5": 22.275839, "activity_10": 20.313272, "activity_20": 19.533124, "activity_30": 20.944048}, "trend_signal": 0, "fair_value": 33.694112, "relative_strength": -13.840693, "rate_of_change": -1.462886292665934, "market_dynamics": 0.946211, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.568939, "high": 25.055454, "low": 24.131075, "close": 24.325684, "volume": 56574600}, "trend_line": 23.258197, "activity_lines": {"activity_5": 23.320222, "activity_10": 21.318144, "activity_20": 19.901676, "activity_30": 20.994954}, "trend_signal": 0, "fair_value": 33.609835, "relative_strength": -10.129216, "rate_of_change": -1.1830235248946541, "market_dynamics": 1.133839, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.325681, "high": 27.974535, "low": 24.131075, "close": 27.488022, "volume": 76333000}, "trend_line": 23.085164, "activity_lines": {"activity_5": 25.003559, "activity_10": 22.729918, "activity_20": 20.574381, "activity_30": 21.267846}, "trend_signal": 0, "fair_value": 33.54334, "relative_strength": -0.418789, "rate_of_change": -0.743965665094333, "market_dynamics": 1.081895, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.731278, "high": 30.407103, "low": 27.488021, "close": 29.677332, "volume": 58441500}, "trend_line": 22.977748, "activity_lines": {"activity_5": 26.84258, "activity_10": 24.324798, "activity_20": 21.451921, "activity_30": 21.693147}, "trend_signal": 0, "fair_value": 33.487145, "relative_strength": 5.362001, "rate_of_change": -0.4653031704691403, "market_dynamics": 1.028981, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.434076, "high": 30.407104, "low": 28.217791, "close": 29.190819, "volume": 80489200}, "trend_line": 22.787873, "activity_lines": {"activity_5": 27.968048, "activity_10": 25.590618, "activity_20": 22.279545, "activity_30": 22.093991}, "trend_signal": 0, "fair_value": 33.440278, "relative_strength": 4.063955, "rate_of_change": -0.8263429470981974, "market_dynamics": 1.003279, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.947562, "high": 31.136875, "low": 28.217791, "close": 30.407104, "volume": 57765100}, "trend_line": 22.785744, "activity_lines": {"activity_5": 29.142168, "activity_10": 26.849362, "activity_20": 23.210176, "activity_30": 22.585554}, "trend_signal": 0, "fair_value": 33.421121, "relative_strength": 9.760266, "rate_of_change": -0.009342688543156473, "market_dynamics": 1.052782, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.407104, "high": 30.650361, "low": 28.704305, "close": 29.190819, "volume": 30069700}, "trend_line": 22.757793, "activity_lines": {"activity_5": 29.46651, "activity_10": 27.664936, "activity_20": 23.992305, "activity_30": 22.998785}, "trend_signal": 1, "fair_value": 33.400391, "relative_strength": 4.419413, "rate_of_change": -0.12266880554789703, "market_dynamics": 1.013578, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.043142, "high": 30.519912, "low": 28.550885, "close": 29.535398, "volume": 33094800}, "trend_line": 22.85909, "activity_lines": {"activity_5": 29.58137, "activity_10": 28.341478, "activity_20": 24.762306, "activity_30": 23.436049}, "trend_signal": 1, "fair_value": 33.385603, "relative_strength": 6.412545, "rate_of_change": 0.44510906659533667, "market_dynamics": 0.984893, "expectation": {"probability": 42.3122, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.535399, "high": 30.519912, "low": 28.550884, "close": 28.550884, "volume": 30527500}, "trend_line": 22.94229, "activity_lines": {"activity_5": 29.231566, "activity_10": 28.645224, "activity_20": 25.385935, "activity_30": 23.803262}, "trend_signal": 1, "fair_value": 33.374462, "relative_strength": 4.164738, "rate_of_change": 0.3639689943912968, "market_dynamics": 0.883119, "expectation": {"probability": 43.786, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.289269, "high": 29.289271, "low": 28.058628, "close": 29.043142, "volume": 26457800}, "trend_line": 23.086059, "activity_lines": {"activity_5": 29.120945, "activity_10": 28.908575, "activity_20": 26.005281, "activity_30": 24.196865}, "trend_signal": 1, "fair_value": 33.359008, "relative_strength": 3.188127, "rate_of_change": 0.62665496774733, "market_dynamics": 0.800396, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.289269, "high": 29.535397, "low": 27.074115, "close": 27.8125, "volume": 30602600}, "trend_line": 23.144646, "activity_lines": {"activity_5": 28.609956, "activity_10": 28.853556, "activity_20": 26.459012, "activity_30": 24.501797}, "trend_signal": 1, "fair_value": 33.325708, "relative_strength": -0.499043, "rate_of_change": 0.25377653240859704, "market_dynamics": 0.679146, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.058628, "high": 29.043141, "low": 27.074115, "close": 28.304756, "volume": 37192300}, "trend_line": 23.256442, "activity_lines": {"activity_5": 28.436025, "activity_10": 28.814026, "activity_20": 26.90132, "activity_30": 24.834707}, "trend_signal": 1, "fair_value": 33.290586, "relative_strength": 1.966613, "rate_of_change": 0.48303179923338735, "market_dynamics": 0.544859, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.797014, "high": 29.043142, "low": 24.51438, "close": 25.843473, "volume": 70016900}, "trend_line": 23.227315, "activity_lines": {"activity_5": 27.500737, "activity_10": 28.254643, "activity_20": 27.046253, "activity_30": 25.001613}, "trend_signal": 1, "fair_value": 33.247154, "relative_strength": -4.193971, "rate_of_change": -0.1252427176951617, "market_dynamics": 0.382597, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.089602, "high": 27.566372, "low": 25.105088, "close": 25.597345, "volume": 33957600}, "trend_line": 23.116382, "activity_lines": {"activity_5": 26.729535, "activity_10": 27.680411, "activity_20": 27.119281, "activity_30": 25.154518}, "trend_signal": 1, "fair_value": 33.187208, "relative_strength": -3.604914, "rate_of_change": -0.4775971738446707, "market_dynamics": 0.091915, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.089603, "high": 27.074115, "low": 24.514379, "close": 24.858961, "volume": 46627500}, "trend_line": 23.061797, "activity_lines": {"activity_5": 25.909108, "activity_10": 27.046109, "activity_20": 27.078399, "activity_30": 25.266942}, "trend_signal": 1, "fair_value": 33.112573, "relative_strength": -6.092841, "rate_of_change": -0.2361312423371572, "market_dynamics": -0.115458, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.85896, "high": 26.827987, "low": 24.612832, "close": 25.351217, "volume": 36033700}, "trend_line": 23.121929, "activity_lines": {"activity_5": 25.531711, "activity_10": 26.580068, "activity_20": 27.045255, "activity_30": 25.414647}, "trend_signal": 1, "fair_value": 33.027402, "relative_strength": -5.147062, "rate_of_change": 0.2607429074152503, "market_dynamics": -0.34276, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.351217, "high": 27.8125, "low": 25.351217, "close": 27.8125, "volume": 33571600}, "trend_line": 23.390597, "activity_lines": {"activity_5": 26.138828, "activity_10": 26.653459, "activity_20": 27.212445, "activity_30": 25.717264}, "trend_signal": 1, "fair_value": 32.960497, "relative_strength": 5.981837, "rate_of_change": 1.1619618761047061, "market_dynamics": -0.459316, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.566372, "high": 28.550885, "low": 25.351217, "close": 25.597345, "volume": 53556600}, "trend_line": 23.627591, "activity_lines": {"activity_5": 26.040376, "activity_10": 26.349155, "activity_20": 27.12241, "activity_30": 25.859635}, "trend_signal": 1, "fair_value": 32.886861, "relative_strength": -1.863694, "rate_of_change": 1.0132020144676055, "market_dynamics": -0.446291, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.089603, "high": 27.074116, "low": 25.597345, "close": 25.843473, "volume": 26848200}, "trend_line": 23.895494, "activity_lines": {"activity_5": 26.040376, "activity_10": 26.161203, "activity_20": 27.023812, "activity_30": 26.002595}, "trend_signal": 1, "fair_value": 32.809824, "relative_strength": -0.989673, "rate_of_change": 1.1338566001079011, "market_dynamics": -0.494148, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.843474, "high": 25.843474, "low": 24.514381, "close": 25.105089, "volume": 26489000}, "trend_line": 24.103106, "activity_lines": {"activity_5": 25.777839, "activity_10": 25.888224, "activity_20": 26.833765, "activity_30": 26.080634}, "trend_signal": 1, "fair_value": 32.731788, "relative_strength": -3.350026, "rate_of_change": 0.8688332620367716, "market_dynamics": -0.540373, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.351216, "high": 25.597345, "low": 21.757743, "close": 22.25, "volume": 95751000}, "trend_line": 24.325825, "activity_lines": {"activity_5": 24.547198, "activity_10": 25.167739, "activity_20": 26.365775, "activity_30": 25.961078}, "trend_signal": 1, "fair_value": 32.600601, "relative_strength": -13.438215, "rate_of_change": 0.924026140033562, "market_dynamics": -0.57849, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.545353, "high": 23.136063, "low": 20.576328, "close": 23.037611, "volume": 81780800}, "trend_line": 24.591014, "activity_lines": {"activity_5": 23.785841, "activity_10": 24.691593, "activity_20": 25.979901, "activity_30": 25.877968}, "trend_signal": 0, "fair_value": 32.485664, "relative_strength": -11.401477, "rate_of_change": 1.09015418798747, "market_dynamics": -0.615729, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.840709, "high": 25.105088, "low": 22.643806, "close": 24.51438, "volume": 82597300}, "trend_line": 24.885969, "activity_lines": {"activity_5": 23.835066, "activity_10": 24.579716, "activity_20": 25.740805, "activity_30": 25.873024}, "trend_signal": 0, "fair_value": 32.37397, "relative_strength": -7.928982, "rate_of_change": 1.1994422027493379, "market_dynamics": -0.538027, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.415929, "high": 25.843474, "low": 24.317479, "close": 24.612831, "volume": 48375000}, "trend_line": 25.158258, "activity_lines": {"activity_5": 23.989306, "activity_10": 24.509905, "activity_20": 25.525245, "activity_30": 25.855402}, "trend_signal": 0, "fair_value": 32.244238, "relative_strength": -7.791425, "rate_of_change": 1.0941466655367154, "market_dynamics": -0.510141, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.415928, "high": 26.33573, "low": 23.825222, "close": 25.351217, "volume": 61447500}, "trend_line": 25.448673, "activity_lines": {"activity_5": 24.471718, "activity_10": 24.592246, "activity_20": 25.404125, "activity_30": 25.867851}, "trend_signal": 0, "fair_value": 32.130441, "relative_strength": -6.4118, "rate_of_change": 1.154352578783473, "market_dynamics": -0.418207, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.074116, "high": 28.550885, "low": 26.581859, "close": 27.8125, "volume": 59756400}, "trend_line": 25.769236, "activity_lines": {"activity_5": 25.758149, "activity_10": 25.113143, "activity_20": 25.535696, "activity_30": 26.020356}, "trend_signal": 0, "fair_value": 32.043623, "relative_strength": -2.206131, "rate_of_change": 1.2596452475144773, "market_dynamics": -0.166866, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.058628, "high": 30.273783, "low": 27.566371, "close": 29.043142, "volume": 55861600}, "trend_line": 26.134064, "activity_lines": {"activity_5": 27.08396, "activity_10": 25.813043, "activity_20": 25.796826, "activity_30": 26.231576}, "trend_signal": 0, "fair_value": 31.949758, "relative_strength": -0.475943, "rate_of_change": 1.4157501603850393, "market_dynamics": 0.097963, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.535399, "high": 30.027656, "low": 27.566371, "close": 28.304756, "volume": 73316000}, "trend_line": 26.448331, "activity_lines": {"activity_5": 27.763274, "activity_10": 26.356315, "activity_20": 25.988337, "activity_30": 26.37162}, "trend_signal": 0, "fair_value": 31.871074, "relative_strength": -5.461303, "rate_of_change": 1.2025186744778806, "market_dynamics": 0.468302, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.827986, "high": 27.8125, "low": 22.545353, "close": 25.105089, "volume": 77341800}, "trend_line": 26.571614, "activity_lines": {"activity_5": 27.123341, "activity_10": 26.268604, "activity_20": 25.880979, "activity_30": 26.284959}, "trend_signal": 0, "fair_value": 31.773124, "relative_strength": -8.494182, "rate_of_change": 0.4661277114234569, "market_dynamics": 0.604852, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.446902, "high": 25.105089, "low": 22.446902, "close": 24.219027, "volume": 76865400}, "trend_line": 26.584276, "activity_lines": {"activity_5": 26.155236, "activity_10": 26.033216, "activity_20": 25.705642, "activity_30": 26.13318}, "trend_signal": 0, "fair_value": 31.678206, "relative_strength": -11.186712, "rate_of_change": 0.04765235563033108, "market_dynamics": 0.522639, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.317479, "high": 24.612832, "low": 22.151548, "close": 22.643806, "volume": 59093800}, "trend_line": 26.547674, "activity_lines": {"activity_5": 24.737537, "activity_10": 25.527534, "activity_20": 25.403255, "activity_30": 25.878956}, "trend_signal": 0, "fair_value": 31.569457, "relative_strength": -17.830328, "rate_of_change": -0.13768289194709862, "market_dynamics": 0.200265, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.053098, "high": 23.136063, "low": 21.265488, "close": 21.954645, "volume": 88085600}, "trend_line": 26.468639, "activity_lines": {"activity_5": 23.434698, "activity_10": 24.889391, "activity_20": 25.059848, "activity_30": 25.582631}, "trend_signal": 0, "fair_value": 31.447578, "relative_strength": -20.639648, "rate_of_change": -0.2977096976556254, "market_dynamics": -0.093568, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.462389, "high": 23.825223, "low": 21.167035, "close": 22.053097, "volume": 110472200}, "trend_line": 26.287475, "activity_lines": {"activity_5": 22.637242, "activity_10": 24.288837, "activity_20": 24.756055, "activity_30": 25.297758}, "trend_signal": 0, "fair_value": 31.323841, "relative_strength": -20.022136, "rate_of_change": -0.6844477345435063, "market_dynamics": -0.250395, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.954645, "high": 24.120575, "low": 21.856195, "close": 23.332966, "volume": 53041100}, "trend_line": 26.075996, "activity_lines": {"activity_5": 22.683186, "activity_10": 23.965738, "activity_20": 24.592204, "activity_30": 25.107144}, "trend_signal": 0, "fair_value": 31.192128, "relative_strength": -17.795885, "rate_of_change": -0.8044857864819677, "market_dynamics": -0.441221, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.628319, "high": 24.120576, "low": 22.84071, "close": 22.939159, "volume": 28462200}, "trend_line": 25.867608, "activity_lines": {"activity_5": 22.716003, "activity_10": 23.594308, "activity_20": 24.40163, "activity_30": 24.904767}, "trend_signal": 0, "fair_value": 31.062869, "relative_strength": -17.199435, "rate_of_change": -0.7991564349066451, "market_dynamics": -0.474958, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.03761, "high": 24.022124, "low": 22.545354, "close": 22.939159, "volume": 65945700}, "trend_line": 25.618676, "activity_lines": {"activity_5": 22.834145, "activity_10": 23.266734, "activity_20": 24.220199, "activity_30": 24.715835}, "trend_signal": 0, "fair_value": 30.93361, "relative_strength": -14.895061, "rate_of_change": -0.9623309584713049, "market_dynamics": -0.518795, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.037611, "high": 23.628319, "low": 22.545355, "close": 22.939159, "volume": 43405400}, "trend_line": 25.410288, "activity_lines": {"activity_5": 22.932596, "activity_10": 23.027765, "activity_20": 24.050253, "activity_30": 24.542963}, "trend_signal": 0, "fair_value": 30.792517, "relative_strength": -16.45163, "rate_of_change": -0.8134222080797593, "market_dynamics": -0.684795, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.939159, "high": 23.03761, "low": 22.053097, "close": 22.4, "volume": 66277000}, "trend_line": 25.172441, "activity_lines": {"activity_5": 22.785693, "activity_10": 22.80175, "activity_20": 23.852165, "activity_30": 24.348751}, "trend_signal": 0, "fair_value": 30.624813, "relative_strength": -18.392493, "rate_of_change": -0.9360263842739686, "market_dynamics": -0.731607, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.299999, "high": 22.700001, "low": 21.799999, "close": 22.299999, "volume": 42438800}, "trend_line": 24.964078, "activity_lines": {"activity_5": 22.58233, "activity_10": 22.664911, "activity_20": 23.659779, "activity_30": 24.163432}, "trend_signal": 0, "fair_value": 30.498918, "relative_strength": -19.543682, "rate_of_change": -0.8277425300152597, "market_dynamics": -0.864017, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 21.1, "close": 21.700001, "volume": 100167500}, "trend_line": 24.719307, "activity_lines": {"activity_5": 22.247832, "activity_10": 22.469984, "activity_20": 23.427123, "activity_30": 23.952847}, "trend_signal": 0, "fair_value": 30.358886, "relative_strength": -22.631295, "rate_of_change": -0.9804928505671231, "market_dynamics": -0.93915, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.299999, "low": 21.4, "close": 21.9, "volume": 81086600}, "trend_line": 24.522223, "activity_lines": {"activity_5": 22.062611, "activity_10": 22.35722, "activity_20": 23.22973, "activity_30": 23.770956}, "trend_signal": 0, "fair_value": 30.208559, "relative_strength": -23.272889, "rate_of_change": -0.79728772331684, "market_dynamics": -0.951226, "expectation": {"probability": 46.7673, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a23c4fbd-4633-448d-bad2-fe91e92be806/", "share_image": "https://sharemaestro.com/terminal/a23c4fbd-4633-448d-bad2-fe91e92be806/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}