{"ticker": {"uuid": "a23dab20-bb80-4f14-b521-b83526168e66", "symbol": "NOKIA", "name": "Nokia Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOKIA rose 75.41%, moving from 7.17 to 12.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 86.02 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is positive at 65.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.58"}, {"label": "12-Week Change", "value": "75.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "86.02"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.49, "high": 14.225, "low": 12.44, "close": 12.58, "volume": 71831144}, "trend_line": 7.166842, "activity_lines": {"activity_5": 12.275333, "activity_10": 11.000058, "activity_20": 9.288467, "activity_30": 8.293074}, "trend_signal": 1, "fair_value": 4.345029, "relative_strength": 86.021548, "rate_of_change": 3.253366757791539, "market_dynamics": 1.576613, "expectation": {"probability": 65.1496, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.503215, "high": 3.515462, "low": 3.394802, "close": 3.42973, "volume": 53121749}, "trend_line": 3.868608, "activity_lines": {"activity_5": 3.451382, "activity_10": 3.483441, "activity_20": 3.654604, "activity_30": 3.746275}, "trend_signal": 0, "fair_value": 3.862282, "relative_strength": -12.081361, "rate_of_change": -0.5940039442663614, "market_dynamics": -1.082774, "expectation": {"probability": 56.4128, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.42973, "high": 3.614802, "low": 3.405235, "close": 3.575338, "volume": 103471533}, "trend_line": 3.847507, "activity_lines": {"activity_5": 3.49387, "activity_10": 3.483822, "activity_20": 3.635825, "activity_30": 3.727355}, "trend_signal": 0, "fair_value": 3.863035, "relative_strength": -8.805306, "rate_of_change": -0.5454416679074297, "market_dynamics": -0.860839, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.575338, "high": 3.577606, "low": 3.38573, "close": 3.40206, "volume": 43720428}, "trend_line": 3.820959, "activity_lines": {"activity_5": 3.467803, "activity_10": 3.461326, "activity_20": 3.602261, "activity_30": 3.698616}, "trend_signal": 0, "fair_value": 3.862766, "relative_strength": -7.26761, "rate_of_change": -0.6900052423556233, "market_dynamics": -0.780172, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.378926, "high": 3.526802, "low": 3.34173, "close": 3.479627, "volume": 68004201}, "trend_line": 3.792441, "activity_lines": {"activity_5": 3.471401, "activity_10": 3.465078, "activity_20": 3.578926, "activity_30": 3.676595}, "trend_signal": 0, "fair_value": 3.86246, "relative_strength": -6.000859, "rate_of_change": -0.7463571318090574, "market_dynamics": -0.744767, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.528163, "high": 3.585771, "low": 3.458307, "close": 3.468287, "volume": 47474367}, "trend_line": 3.76801, "activity_lines": {"activity_5": 3.469769, "activity_10": 3.46667, "activity_20": 3.556573, "activity_30": 3.655682}, "trend_signal": 0, "fair_value": 3.864016, "relative_strength": -4.933406, "rate_of_change": -0.6442025070396695, "market_dynamics": -0.64767, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.457854, "high": 3.567626, "low": 3.187957, "close": 3.212452, "volume": 86727727}, "trend_line": 3.744864, "activity_lines": {"activity_5": 3.383583, "activity_10": 3.42206, "activity_20": 3.512446, "activity_30": 3.619839}, "trend_signal": 0, "fair_value": 3.862862, "relative_strength": -12.39791, "rate_of_change": -0.6142765013893187, "market_dynamics": -0.798944, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.175256, "high": 3.272781, "low": 3.093606, "close": 3.250101, "volume": 94729590}, "trend_line": 3.722868, "activity_lines": {"activity_5": 3.324433, "activity_10": 3.387949, "activity_20": 3.475261, "activity_30": 3.587919}, "trend_signal": 0, "fair_value": 3.862577, "relative_strength": -10.805473, "rate_of_change": -0.5873644543566903, "market_dynamics": -0.790621, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.252388, "high": 3.315973, "low": 3.224484, "close": 3.287611, "volume": 51501869}, "trend_line": 3.703212, "activity_lines": {"activity_5": 3.299468, "activity_10": 3.363626, "activity_20": 3.445796, "activity_30": 3.559838}, "trend_signal": 0, "fair_value": 3.860627, "relative_strength": -9.092985, "rate_of_change": -0.5279800411940444, "market_dynamics": -0.740813, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.267026, "high": 3.299047, "low": 3.202527, "close": 3.25742, "volume": 54048713}, "trend_line": 3.677756, "activity_lines": {"activity_5": 3.272069, "activity_10": 3.336935, "activity_20": 3.417073, "activity_30": 3.531077}, "trend_signal": 0, "fair_value": 3.857666, "relative_strength": -7.556884, "rate_of_change": -0.6874032596567559, "market_dynamics": -0.611358, "expectation": {"probability": 55.1123, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.254218, "high": 3.315515, "low": 3.214421, "close": 3.237751, "volume": 40254882}, "trend_line": 3.646806, "activity_lines": {"activity_5": 3.252928, "activity_10": 3.310311, "activity_20": 3.389191, "activity_30": 3.50269}, "trend_signal": 0, "fair_value": 3.85454, "relative_strength": -7.992717, "rate_of_change": -0.8415457686698034, "market_dynamics": -0.48012, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.229517, "high": 3.272516, "low": 3.141688, "close": 3.205272, "volume": 39823897}, "trend_line": 3.627542, "activity_lines": {"activity_5": 3.23833, "activity_10": 3.282172, "activity_20": 3.361276, "activity_30": 3.474204}, "trend_signal": 0, "fair_value": 3.851191, "relative_strength": -6.530826, "rate_of_change": -0.5282430707857827, "market_dynamics": -0.395472, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.20207, "high": 3.272516, "low": 3.187432, "close": 3.198868, "volume": 36995314}, "trend_line": 3.602972, "activity_lines": {"activity_5": 3.222075, "activity_10": 3.25695, "activity_20": 3.336843, "activity_30": 3.446547}, "trend_signal": 0, "fair_value": 3.848031, "relative_strength": -6.827498, "rate_of_change": -0.6773181399415968, "market_dynamics": -0.493432, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.217623, "high": 3.408375, "low": 3.217623, "close": 3.396024, "volume": 56792249}, "trend_line": 3.582874, "activity_lines": {"activity_5": 3.274955, "activity_10": 3.274419, "activity_20": 3.335238, "activity_30": 3.433196}, "trend_signal": 0, "fair_value": 3.848451, "relative_strength": -4.182967, "rate_of_change": -0.5578172686326719, "market_dynamics": -0.276199, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.434449, "high": 3.475161, "low": 3.385046, "close": 3.439023, "volume": 40230836}, "trend_line": 3.567089, "activity_lines": {"activity_5": 3.334941, "activity_10": 3.299815, "activity_20": 3.340939, "activity_30": 3.423915}, "trend_signal": 0, "fair_value": 3.850602, "relative_strength": -1.267723, "rate_of_change": -0.44056810259025897, "market_dynamics": -0.012304, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.443598, "high": 3.461895, "low": 3.350737, "close": 3.364461, "volume": 69930077}, "trend_line": 3.545488, "activity_lines": {"activity_5": 3.357965, "activity_10": 3.312393, "activity_20": 3.339706, "activity_30": 3.410842}, "trend_signal": 0, "fair_value": 3.852414, "relative_strength": -4.779255, "rate_of_change": -0.6055638084723981, "market_dynamics": 0.334459, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.358972, "high": 3.447257, "low": 3.287611, "close": 3.342046, "volume": 44540053}, "trend_line": 3.526321, "activity_lines": {"activity_5": 3.365071, "activity_10": 3.322784, "activity_20": 3.336915, "activity_30": 3.397717}, "trend_signal": 0, "fair_value": 3.855451, "relative_strength": -3.392021, "rate_of_change": -0.5406025912370984, "market_dynamics": 0.575222, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.330153, "high": 3.345706, "low": 3.173251, "close": 3.264282, "volume": 47509813}, "trend_line": 3.497751, "activity_lines": {"activity_5": 3.337136, "activity_10": 3.316679, "activity_20": 3.327058, "activity_30": 3.380811}, "trend_signal": 0, "fair_value": 3.857854, "relative_strength": -4.074679, "rate_of_change": -0.810192832700136, "market_dynamics": 0.505963, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.260623, "high": 3.28075, "low": 3.048371, "close": 3.092742, "volume": 65344907}, "trend_line": 3.465937, "activity_lines": {"activity_5": 3.247661, "activity_10": 3.279128, "activity_20": 3.301573, "activity_30": 3.354682}, "trend_signal": 0, "fair_value": 3.858171, "relative_strength": -6.982225, "rate_of_change": -0.9095558831946651, "market_dynamics": 0.309167, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.077647, "high": 3.209389, "low": 3.036477, "close": 3.092285, "volume": 65453215}, "trend_line": 3.44143, "activity_lines": {"activity_5": 3.178253, "activity_10": 3.245036, "activity_20": 3.27779, "activity_30": 3.330575}, "trend_signal": 0, "fair_value": 3.858623, "relative_strength": -7.831344, "rate_of_change": -0.7070815193697934, "market_dynamics": 0.034995, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.088625, "high": 3.134369, "low": 2.665495, "close": 2.767503, "volume": 138163473}, "trend_line": 3.404342, "activity_lines": {"activity_5": 3.023699, "activity_10": 3.154896, "activity_20": 3.224816, "activity_30": 3.287096}, "trend_signal": 0, "fair_value": 3.855942, "relative_strength": -12.407216, "rate_of_change": -1.0776915410163737, "market_dynamics": -0.166089, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.772124, "high": 2.877927, "low": 2.743016, "close": 2.86499, "volume": 72829423}, "trend_line": 3.364352, "activity_lines": {"activity_5": 2.941439, "activity_10": 3.09103, "activity_20": 3.184516, "activity_30": 3.252299}, "trend_signal": 0, "fair_value": 3.857861, "relative_strength": -9.937151, "rate_of_change": -1.17467633980371, "market_dynamics": -0.424171, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.8673, "high": 2.986963, "low": 2.840041, "close": 2.967096, "volume": 64145718}, "trend_line": 3.32826, "activity_lines": {"activity_5": 2.925017, "activity_10": 3.051916, "activity_20": 3.156629, "activity_30": 3.22667}, "trend_signal": 0, "fair_value": 3.860276, "relative_strength": -10.456452, "rate_of_change": -1.072777164815084, "market_dynamics": -0.53974, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.984653, "high": 3.044254, "low": 2.953236, "close": 2.994818, "volume": 57625808}, "trend_line": 3.292418, "activity_lines": {"activity_5": 2.937649, "activity_10": 3.022057, "activity_20": 3.134279, "activity_30": 3.205157}, "trend_signal": 0, "fair_value": 3.861365, "relative_strength": -9.765037, "rate_of_change": -1.076899040339401, "market_dynamics": -0.599868, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.001286, "high": 3.092304, "low": 2.999438, "close": 3.022077, "volume": 59211438}, "trend_line": 3.277348, "activity_lines": {"activity_5": 2.965895, "activity_10": 3.004448, "activity_20": 3.116464, "activity_30": 3.187716}, "trend_signal": 0, "fair_value": 3.861989, "relative_strength": -10.710341, "rate_of_change": -0.45771830915758993, "market_dynamics": -0.548223, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.01376, "high": 3.03871, "low": 2.955084, "close": 3.005906, "volume": 43248689}, "trend_line": 3.26136, "activity_lines": {"activity_5": 2.993432, "activity_10": 2.99148, "activity_20": 3.099288, "activity_30": 3.170204}, "trend_signal": 0, "fair_value": 3.861873, "relative_strength": -10.640557, "rate_of_change": -0.48783345558665464, "market_dynamics": -0.455045, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.976337, "high": 3.023463, "low": 2.919046, "close": 2.962938, "volume": 71627543}, "trend_line": 3.246345, "activity_lines": {"activity_5": 2.990752, "activity_10": 2.977219, "activity_20": 3.080222, "activity_30": 3.15095}, "trend_signal": 0, "fair_value": 3.862206, "relative_strength": -12.683056, "rate_of_change": -0.46039075723011263, "market_dynamics": -0.348297, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.891787, "high": 2.900104, "low": 2.491215, "close": 2.758263, "volume": 144598135}, "trend_line": 3.224507, "activity_lines": {"activity_5": 2.913317, "activity_10": 2.932637, "activity_20": 3.04285, "activity_30": 3.119461}, "trend_signal": 0, "fair_value": 3.861192, "relative_strength": -18.733067, "rate_of_change": -0.672694984667366, "market_dynamics": -0.387432, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.745326, "high": 2.854363, "low": 2.64784, "close": 2.781364, "volume": 134243103}, "trend_line": 3.201912, "activity_lines": {"activity_5": 2.857505, "activity_10": 2.901455, "activity_20": 3.010021, "activity_30": 3.090871}, "trend_signal": 0, "fair_value": 3.86061, "relative_strength": -17.498051, "rate_of_change": -0.7007272739677699, "market_dynamics": -0.490327, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.751795, "high": 2.863604, "low": 2.728232, "close": 2.863604, "volume": 79501391}, "trend_line": 3.182104, "activity_lines": {"activity_5": 2.843336, "activity_10": 2.890888, "activity_20": 2.987435, "activity_30": 3.069045}, "trend_signal": 0, "fair_value": 3.860938, "relative_strength": -16.353413, "rate_of_change": -0.6186303683549164, "market_dynamics": -0.541717, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.833111, "high": 2.874692, "low": 2.806313, "close": 2.822946, "volume": 27812884}, "trend_line": 3.16023, "activity_lines": {"activity_5": 2.82618, "activity_10": 2.877086, "activity_20": 2.962853, "activity_30": 3.045874}, "trend_signal": 0, "fair_value": 3.861164, "relative_strength": -17.066482, "rate_of_change": -0.6874068226557004, "market_dynamics": -0.711874, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.774434, "high": 2.955084, "low": 2.772124, "close": 2.940299, "volume": 54834120}, "trend_line": 3.143915, "activity_lines": {"activity_5": 2.860339, "activity_10": 2.883613, "activity_20": 2.951421, "activity_30": 3.031685}, "trend_signal": 0, "fair_value": 3.861932, "relative_strength": -14.420771, "rate_of_change": -0.5162598924761831, "market_dynamics": -0.508694, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.91073, "high": 3.053032, "low": 2.91073, "close": 2.979109, "volume": 66847970}, "trend_line": 3.124041, "activity_lines": {"activity_5": 2.908943, "activity_10": 2.895828, "activity_20": 2.944948, "activity_30": 3.021052}, "trend_signal": 0, "fair_value": 3.862017, "relative_strength": -12.73885, "rate_of_change": -0.6321417722807304, "market_dynamics": -0.132715, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.970793, "high": 3.027621, "low": 2.854825, "close": 2.8673, "volume": 53297374}, "trend_line": 3.106216, "activity_lines": {"activity_5": 2.905555, "activity_10": 2.887494, "activity_20": 2.928873, "activity_30": 3.004488}, "trend_signal": 0, "fair_value": 3.861169, "relative_strength": -12.451018, "rate_of_change": -0.5705750980861071, "market_dynamics": 0.117675, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.897331, "high": 3.260479, "low": 2.812781, "close": 3.256783, "volume": 122894893}, "trend_line": 3.098787, "activity_lines": {"activity_5": 3.026266, "activity_10": 2.952295, "activity_20": 2.952409, "activity_30": 3.014202}, "trend_signal": 0, "fair_value": 3.859565, "relative_strength": -4.455784, "rate_of_change": -0.2391655956958462, "market_dynamics": 0.774801, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.246532, "high": 3.326215, "low": 3.072253, "close": 3.080174, "volume": 72206058}, "trend_line": 3.08585, "activity_lines": {"activity_5": 3.061895, "activity_10": 2.980717, "activity_20": 2.959994, "activity_30": 3.013001}, "trend_signal": 0, "fair_value": 3.85901, "relative_strength": -7.291614, "rate_of_change": -0.4174859388528471, "market_dynamics": 1.01552, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.079708, "high": 3.201797, "low": 3.051283, "close": 3.117453, "volume": 51264390}, "trend_line": 3.082684, "activity_lines": {"activity_5": 3.092801, "activity_10": 3.014567, "activity_20": 2.972482, "activity_30": 3.01504}, "trend_signal": 0, "fair_value": 3.859278, "relative_strength": -4.03395, "rate_of_change": -0.10259733946887321, "market_dynamics": 1.043465, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.095086, "high": 3.134695, "low": 3.012606, "close": 3.065729, "volume": 38893072}, "trend_line": 3.076538, "activity_lines": {"activity_5": 3.094656, "activity_10": 3.036203, "activity_20": 2.981113, "activity_30": 3.013946}, "trend_signal": 0, "fair_value": 3.859679, "relative_strength": -7.000844, "rate_of_change": -0.19937171633549736, "market_dynamics": 1.101831, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.039633, "high": 3.122113, "low": 2.993035, "close": 3.052215, "volume": 41183332}, "trend_line": 3.068691, "activity_lines": {"activity_5": 3.086232, "activity_10": 3.049792, "activity_20": 2.989404, "activity_30": 3.012377}, "trend_signal": 0, "fair_value": 3.86053, "relative_strength": -6.707871, "rate_of_change": -0.2550594206865113, "market_dynamics": 0.808698, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.038235, "high": 3.099746, "low": 2.996296, "close": 3.044293, "volume": 53839848}, "trend_line": 3.061587, "activity_lines": {"activity_5": 3.062839, "activity_10": 3.057016, "activity_20": 2.997132, "activity_30": 3.010803}, "trend_signal": 0, "fair_value": 3.861727, "relative_strength": -6.276006, "rate_of_change": -0.23149935917301545, "market_dynamics": 0.678492, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.038236, "high": 3.169644, "low": 3.019596, "close": 3.093688, "volume": 48438583}, "trend_line": 3.056785, "activity_lines": {"activity_5": 3.070078, "activity_10": 3.069936, "activity_20": 3.009794, "activity_30": 3.012874}, "trend_signal": 0, "fair_value": 3.861684, "relative_strength": -4.105908, "rate_of_change": -0.15684675954006047, "market_dynamics": 0.622497, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.079708, "high": 3.207388, "low": 3.052215, "close": 3.131899, "volume": 80803501}, "trend_line": 3.054339, "activity_lines": {"activity_5": 3.089152, "activity_10": 3.08488, "activity_20": 3.024541, "activity_30": 3.01772}, "trend_signal": 0, "fair_value": 3.862308, "relative_strength": -2.128334, "rate_of_change": -0.08001871247078052, "market_dynamics": 0.767839, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.124909, "high": 3.159392, "low": 2.965075, "close": 3.062933, "volume": 64722332}, "trend_line": 3.049808, "activity_lines": {"activity_5": 3.084275, "activity_10": 3.083802, "activity_20": 3.031449, "activity_30": 3.018274}, "trend_signal": 0, "fair_value": 3.862371, "relative_strength": -4.24699, "rate_of_change": -0.14834633614671006, "market_dynamics": 0.853122, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.065729, "high": 3.112793, "low": 2.972065, "close": 3.067127, "volume": 50457658}, "trend_line": 3.038845, "activity_lines": {"activity_5": 3.080982, "activity_10": 3.081962, "activity_20": 3.0383, "activity_30": 3.019392}, "trend_signal": 0, "fair_value": 3.862387, "relative_strength": -3.362238, "rate_of_change": -0.3594652515830596, "market_dynamics": 0.872606, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.047555, "high": 3.108133, "low": 2.981385, "close": 2.998627, "volume": 49923492}, "trend_line": 3.024165, "activity_lines": {"activity_5": 3.053862, "activity_10": 3.064034, "activity_20": 3.038283, "activity_30": 3.016797}, "trend_signal": 0, "fair_value": 3.861854, "relative_strength": -6.510066, "rate_of_change": -0.4830782748050593, "market_dynamics": 0.781908, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.986045, "high": 3.077844, "low": 2.947834, "close": 2.956688, "volume": 63644555}, "trend_line": 3.010573, "activity_lines": {"activity_5": 3.015806, "activity_10": 3.043175, "activity_20": 3.034384, "activity_30": 3.012444}, "trend_signal": 1, "fair_value": 3.860881, "relative_strength": -7.258035, "rate_of_change": -0.44944637610712534, "market_dynamics": 0.488909, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.956687, "high": 3.102542, "low": 2.840191, "close": 3.084834, "volume": 114254285}, "trend_line": 3.001999, "activity_lines": {"activity_5": 3.029599, "activity_10": 3.04786, "activity_20": 3.042923, "activity_30": 3.017235}, "trend_signal": 1, "fair_value": 3.860759, "relative_strength": -2.860717, "rate_of_change": -0.28479628296672627, "market_dynamics": 0.448296, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.113135, "high": 3.320678, "low": 3.107475, "close": 3.235302, "volume": 81254301}, "trend_line": 3.001033, "activity_lines": {"activity_5": 3.096686, "activity_10": 3.080496, "activity_20": 3.065212, "activity_30": 3.032287}, "trend_signal": 1, "fair_value": 3.85914, "relative_strength": 1.747085, "rate_of_change": -0.0321785583539509, "market_dynamics": 0.589454, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.22917, "high": 3.288131, "low": 3.204171, "close": 3.225397, "volume": 47940803}, "trend_line": 3.005455, "activity_lines": {"activity_5": 3.14898, "activity_10": 3.108249, "activity_20": 3.084286, "activity_30": 3.046762}, "trend_signal": 1, "fair_value": 3.855619, "relative_strength": 0.205992, "rate_of_change": 0.14734926273719504, "market_dynamics": 0.664926, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.225397, "high": 3.330112, "low": 3.214077, "close": 3.282, "volume": 39380267}, "trend_line": 3.011779, "activity_lines": {"activity_5": 3.20959, "activity_10": 3.143143, "activity_20": 3.106637, "activity_30": 3.064603}, "trend_signal": 1, "fair_value": 3.853709, "relative_strength": -1.19615, "rate_of_change": 0.210417391043959, "market_dynamics": 0.970251, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.281999, "high": 3.55605, "low": 3.242849, "close": 3.391902, "volume": 89102653}, "trend_line": 3.032592, "activity_lines": {"activity_5": 3.287943, "activity_10": 3.193698, "activity_20": 3.137462, "activity_30": 3.089127}, "trend_signal": 1, "fair_value": 3.851645, "relative_strength": 0.870352, "rate_of_change": 0.6910533608209622, "market_dynamics": 1.256801, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.391903, "high": 3.454637, "low": 3.308414, "close": 3.354639, "volume": 46609908}, "trend_line": 3.048913, "activity_lines": {"activity_5": 3.32486, "activity_10": 3.232056, "activity_20": 3.162029, "activity_30": 3.109905}, "trend_signal": 1, "fair_value": 3.848877, "relative_strength": 0.476049, "rate_of_change": 0.5381864754638945, "market_dynamics": 1.322271, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.349922, "high": 3.387657, "low": 3.261245, "close": 3.387657, "volume": 84024112}, "trend_line": 3.062932, "activity_lines": {"activity_5": 3.354796, "activity_10": 3.272367, "activity_20": 3.187767, "activity_30": 3.131759}, "trend_signal": 1, "fair_value": 3.84501, "relative_strength": 2.671653, "rate_of_change": 0.4598032151130511, "market_dynamics": 1.625999, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.396148, "high": 3.492844, "low": 3.348979, "close": 3.417374, "volume": 46947445}, "trend_line": 3.077017, "activity_lines": {"activity_5": 3.384481, "activity_10": 3.312178, "activity_20": 3.21439, "activity_30": 3.154626}, "trend_signal": 1, "fair_value": 3.841328, "relative_strength": 4.084554, "rate_of_change": 0.45985349984916823, "market_dynamics": 1.680118, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.415487, "high": 3.417845, "low": 3.170681, "close": 3.195209, "volume": 51140961}, "trend_line": 3.082788, "activity_lines": {"activity_5": 3.327313, "activity_10": 3.305226, "activity_20": 3.217235, "activity_30": 3.162252}, "trend_signal": 1, "fair_value": 3.837158, "relative_strength": -0.343293, "rate_of_change": 0.1875517749820605, "market_dynamics": 1.31066, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.211246, "high": 3.270679, "low": 3.193322, "close": 3.240491, "volume": 53265374}, "trend_line": 3.090608, "activity_lines": {"activity_5": 3.291024, "activity_10": 3.302934, "activity_20": 3.224686, "activity_30": 3.172426}, "trend_signal": 1, "fair_value": 3.833354, "relative_strength": 0.119916, "rate_of_change": 0.25366648631044886, "market_dynamics": 1.062973, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.26266, "high": 3.457467, "low": 3.244264, "close": 3.356998, "volume": 61150234}, "trend_line": 3.103743, "activity_lines": {"activity_5": 3.303666, "activity_10": 3.316664, "activity_20": 3.242469, "activity_30": 3.189612}, "trend_signal": 1, "fair_value": 3.828922, "relative_strength": 5.277483, "rate_of_change": 0.42499728208818843, "market_dynamics": 0.87752, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.415015, "high": 3.471618, "low": 3.381526, "close": 3.404166, "volume": 43339141}, "trend_line": 3.125273, "activity_lines": {"activity_5": 3.331872, "activity_10": 3.334022, "activity_20": 3.263604, "activity_30": 3.208994}, "trend_signal": 1, "fair_value": 3.824347, "relative_strength": 6.09832, "rate_of_change": 0.693678568103088, "market_dynamics": 0.752837, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.398978, "high": 3.482466, "low": 3.364073, "close": 3.461712, "volume": 54876052}, "trend_line": 3.147952, "activity_lines": {"activity_5": 3.378161, "activity_10": 3.358773, "activity_20": 3.288608, "activity_30": 3.2307}, "trend_signal": 1, "fair_value": 3.818582, "relative_strength": 7.364583, "rate_of_change": 0.7256646059400288, "market_dynamics": 1.000321, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.443317, "high": 3.467845, "low": 3.03059, "close": 3.183417, "volume": 97140749}, "trend_line": 3.158612, "activity_lines": {"activity_5": 3.328728, "activity_10": 3.328628, "activity_20": 3.285157, "activity_30": 3.232988}, "trend_signal": 1, "fair_value": 3.810879, "relative_strength": 1.25741, "rate_of_change": 0.3386328635252416, "market_dynamics": 0.924099, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.191031, "high": 3.391869, "low": 3.191031, "close": 3.367121, "volume": 62383484}, "trend_line": 3.176751, "activity_lines": {"activity_5": 3.341316, "activity_10": 3.333676, "activity_20": 3.29854, "activity_30": 3.24644}, "trend_signal": 1, "fair_value": 3.803138, "relative_strength": 6.336233, "rate_of_change": 0.5742712305278294, "market_dynamics": 0.704626, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.378067, "high": 3.549398, "low": 3.347609, "close": 3.387586, "volume": 65609608}, "trend_line": 3.191661, "activity_lines": {"activity_5": 3.352284, "activity_10": 3.342895, "activity_20": 3.31257, "activity_30": 3.260043}, "trend_signal": 1, "fair_value": 3.79508, "relative_strength": 9.062191, "rate_of_change": 0.4693474559384723, "market_dynamics": 0.489721, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.283836, "high": 3.347608, "low": 3.227677, "close": 3.313342, "volume": 55554717}, "trend_line": 3.202802, "activity_lines": {"activity_5": 3.336464, "activity_10": 3.338017, "activity_20": 3.318311, "activity_30": 3.267893}, "trend_signal": 1, "fair_value": 3.786801, "relative_strength": 5.660962, "rate_of_change": 0.34906589390290166, "market_dynamics": 0.031631, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.323813, "high": 3.559868, "low": 3.315722, "close": 3.51418, "volume": 45487749}, "trend_line": 3.224365, "activity_lines": {"activity_5": 3.393646, "activity_10": 3.371006, "activity_20": 3.341987, "activity_30": 3.287982}, "trend_signal": 1, "fair_value": 3.780456, "relative_strength": 9.430711, "rate_of_change": 0.6732542317633121, "market_dynamics": -0.005122, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.502758, "high": 3.605556, "low": 3.497999, "close": 3.568911, "volume": 36433739}, "trend_line": 3.234769, "activity_lines": {"activity_5": 3.465573, "activity_10": 3.412186, "activity_20": 3.368747, "activity_30": 3.310211}, "trend_signal": 1, "fair_value": 3.774048, "relative_strength": 8.932016, "rate_of_change": 0.32266818427814026, "market_dynamics": -0.011673, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.563675, "high": 3.917283, "low": 3.541307, "close": 3.786405, "volume": 76111852}, "trend_line": 3.25831, "activity_lines": {"activity_5": 3.584299, "activity_10": 3.486115, "activity_20": 3.413505, "activity_30": 3.3458}, "trend_signal": 1, "fair_value": 3.769283, "relative_strength": 13.783677, "rate_of_change": 0.727749029374271, "market_dynamics": 0.302553, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.774031, "high": 3.826858, "low": 3.659335, "close": 3.661239, "volume": 51685750}, "trend_line": 3.276436, "activity_lines": {"activity_5": 3.63335, "activity_10": 3.527362, "activity_20": 3.442391, "activity_30": 3.371796}, "trend_signal": 1, "fair_value": 3.764289, "relative_strength": 14.183038, "rate_of_change": 0.5563006589305526, "market_dynamics": 0.620546, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.661239, "high": 3.686462, "low": 3.569862, "close": 3.601749, "volume": 47196629}, "trend_line": 3.294303, "activity_lines": {"activity_5": 3.644328, "activity_10": 3.55226, "activity_20": 3.462867, "activity_30": 3.392784}, "trend_signal": 1, "fair_value": 3.760729, "relative_strength": 12.185809, "rate_of_change": 0.545318144471624, "market_dynamics": 0.755827, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.582236, "high": 3.6541, "low": 3.578429, "close": 3.625545, "volume": 61214474}, "trend_line": 3.313414, "activity_lines": {"activity_5": 3.644011, "activity_10": 3.577893, "activity_20": 3.483865, "activity_30": 3.414154}, "trend_signal": 1, "fair_value": 3.75672, "relative_strength": 11.787162, "rate_of_change": 0.5801227148808004, "market_dynamics": 1.013899, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.645057, "high": 3.778791, "low": 3.627924, "close": 3.753567, "volume": 50349814}, "trend_line": 3.337057, "activity_lines": {"activity_5": 3.678943, "activity_10": 3.623823, "activity_20": 3.515149, "activity_30": 3.442551}, "trend_signal": 1, "fair_value": 3.753863, "relative_strength": 10.951324, "rate_of_change": 0.7135540563298248, "market_dynamics": 1.000192, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.749283, "high": 3.798303, "low": 3.723584, "close": 3.783074, "volume": 49626586}, "trend_line": 3.360036, "activity_lines": {"activity_5": 3.711401, "activity_10": 3.664752, "activity_20": 3.546998, "activity_30": 3.471326}, "trend_signal": 1, "fair_value": 3.749332, "relative_strength": 12.531156, "rate_of_change": 0.6886007640864348, "market_dynamics": 1.101314, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.777363, "high": 3.896343, "low": 3.739289, "close": 3.803538, "volume": 49153116}, "trend_line": 3.382424, "activity_lines": {"activity_5": 3.750902, "activity_10": 3.701839, "activity_20": 3.578933, "activity_30": 3.499939}, "trend_signal": 1, "fair_value": 3.744394, "relative_strength": 13.926051, "rate_of_change": 0.666302384855396, "market_dynamics": 1.243617, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.797827, "high": 4.068624, "low": 3.647437, "close": 4.068624, "volume": 106086072}, "trend_line": 3.415947, "activity_lines": {"activity_5": 3.869278, "activity_10": 3.779561, "activity_20": 3.633977, "activity_30": 3.54421}, "trend_signal": 1, "fair_value": 3.741501, "relative_strength": 21.142839, "rate_of_change": 0.9910939610173116, "market_dynamics": 1.416185, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.077252, "high": 4.254586, "low": 4.077252, "close": 4.231581, "volume": 69147159}, "trend_line": 3.454763, "activity_lines": {"activity_5": 4.010849, "activity_10": 3.873178, "activity_20": 3.701297, "activity_30": 3.596832}, "trend_signal": 1, "fair_value": 3.740441, "relative_strength": 27.193427, "rate_of_change": 1.136317396025165, "market_dynamics": 1.537632, "expectation": {"probability": 55.323, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.236853, "high": 4.38543, "low": 4.126138, "close": 4.197552, "volume": 73326819}, "trend_line": 3.494727, "activity_lines": {"activity_5": 4.100674, "activity_10": 3.947565, "activity_20": 3.7615, "activity_30": 3.644754}, "trend_signal": 1, "fair_value": 3.738897, "relative_strength": 27.891496, "rate_of_change": 1.156779784894082, "market_dynamics": 1.688445, "expectation": {"probability": 59.3355, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.167358, "high": 4.197553, "low": 4.014466, "close": 4.041306, "volume": 55307165}, "trend_line": 3.530881, "activity_lines": {"activity_5": 4.108818, "activity_10": 3.982114, "activity_20": 3.802049, "activity_30": 3.680017}, "trend_signal": 1, "fair_value": 3.736435, "relative_strength": 24.060474, "rate_of_change": 1.0345300219444837, "market_dynamics": 1.723895, "expectation": {"probability": 59.0033, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.066708, "high": 4.130932, "low": 3.996253, "close": 4.040826, "volume": 46005963}, "trend_line": 3.562747, "activity_lines": {"activity_5": 4.099586, "activity_10": 4.011941, "activity_20": 3.838739, "activity_30": 3.712917}, "trend_signal": 1, "fair_value": 3.732752, "relative_strength": 24.548681, "rate_of_change": 0.9024943066617072, "market_dynamics": 1.54398, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.033157, "high": 4.066228, "low": 3.70437, "close": 3.8448, "volume": 83458819}, "trend_line": 3.583064, "activity_lines": {"activity_5": 4.009194, "activity_10": 3.999226, "activity_20": 3.853504, "activity_30": 3.731114}, "trend_signal": 1, "fair_value": 3.729507, "relative_strength": 19.486297, "rate_of_change": 0.570262216205639, "market_dynamics": 1.236018, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.872598, "high": 3.899438, "low": 3.777701, "close": 3.814605, "volume": 57760718}, "trend_line": 3.602704, "activity_lines": {"activity_5": 3.923658, "activity_10": 3.976601, "activity_20": 3.863295, "activity_30": 3.746052}, "trend_signal": 1, "fair_value": 3.725224, "relative_strength": 18.260083, "rate_of_change": 0.5481342225536671, "market_dynamics": 0.704523, "expectation": {"probability": 54.9673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.792559, "high": 3.931071, "low": 3.782494, "close": 3.931071, "volume": 38249030}, "trend_line": 3.62434, "activity_lines": {"activity_5": 3.904742, "activity_10": 3.971714, "activity_20": 3.882497, "activity_30": 3.767237}, "trend_signal": 1, "fair_value": 3.720259, "relative_strength": 18.358701, "rate_of_change": 0.6005489210326462, "market_dynamics": 0.248151, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.931071, "high": 4.108404, "low": 3.901835, "close": 4.045619, "volume": 53281408}, "trend_line": 3.64613, "activity_lines": {"activity_5": 3.941775, "activity_10": 3.984427, "activity_20": 3.909048, "activity_30": 3.794416}, "trend_signal": 1, "fair_value": 3.715585, "relative_strength": 23.138856, "rate_of_change": 0.6012129104885234, "market_dynamics": -0.050896, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.050412, "high": 4.140517, "low": 3.992419, "close": 4.048974, "volume": 86191989}, "trend_line": 3.669275, "activity_lines": {"activity_5": 3.979638, "activity_10": 3.992977, "activity_20": 3.932688, "activity_30": 3.820406}, "trend_signal": 1, "fair_value": 3.710144, "relative_strength": 25.181794, "rate_of_change": 0.6347826325446424, "market_dynamics": -0.094617, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.045619, "high": 4.116074, "low": 4.028844, "close": 4.116074, "volume": 16762616}, "trend_line": 3.693555, "activity_lines": {"activity_5": 4.039325, "activity_10": 4.009263, "activity_20": 3.959569, "activity_30": 3.849232}, "trend_signal": 1, "fair_value": 3.704919, "relative_strength": 24.100822, "rate_of_change": 0.6617111009668144, "market_dynamics": -0.065728, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.097861, "high": 4.160168, "low": 4.068625, "close": 4.112239, "volume": 20269184}, "trend_line": 3.716717, "activity_lines": {"activity_5": 4.079648, "activity_10": 4.02399, "activity_20": 3.982262, "activity_30": 3.876244}, "trend_signal": 1, "fair_value": 3.700519, "relative_strength": 21.626987, "rate_of_change": 0.6270923270399419, "market_dynamics": -0.011657, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.169753, "high": 4.342295, "low": 4.162085, "close": 4.228704, "volume": 40694705}, "trend_line": 3.751167, "activity_lines": {"activity_5": 4.138951, "activity_10": 4.062063, "activity_20": 4.013199, "activity_30": 3.909275}, "trend_signal": 1, "fair_value": 3.698561, "relative_strength": 24.648816, "rate_of_change": 0.9268932770506898, "market_dynamics": -0.003686, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.203782, "high": 4.314976, "low": 4.120866, "close": 4.230622, "volume": 52937979}, "trend_line": 3.784172, "activity_lines": {"activity_5": 4.179051, "activity_10": 4.099917, "activity_20": 4.041177, "activity_30": 3.940208}, "trend_signal": 1, "fair_value": 3.697098, "relative_strength": 21.201878, "rate_of_change": 0.8798595210503752, "market_dynamics": -0.078076, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.218161, "high": 4.332709, "low": 4.112719, "close": 4.154895, "volume": 50483802}, "trend_line": 3.810768, "activity_lines": {"activity_5": 4.181575, "activity_10": 4.120561, "activity_20": 4.059827, "activity_30": 3.964125}, "trend_signal": 1, "fair_value": 3.694906, "relative_strength": 16.674433, "rate_of_change": 0.7028221761590135, "market_dynamics": -0.118813, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.133806, "high": 4.471222, "low": 4.099299, "close": 4.352359, "volume": 92219936}, "trend_line": 3.842375, "activity_lines": {"activity_5": 4.242859, "activity_10": 4.175034, "activity_20": 4.094933, "activity_30": 3.999067}, "trend_signal": 1, "fair_value": 3.694416, "relative_strength": 19.88435, "rate_of_change": 0.8294128637587007, "market_dynamics": 0.091003, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.233672, "high": 4.524601, "low": 4.221611, "close": 4.496618, "volume": 63538897}, "trend_line": 3.876871, "activity_lines": {"activity_5": 4.336477, "activity_10": 4.246507, "activity_20": 4.140203, "activity_30": 4.041276}, "trend_signal": 1, "fair_value": 3.694856, "relative_strength": 22.570529, "rate_of_change": 0.8977780669507754, "market_dynamics": 0.280287, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.495653, "high": 4.640394, "low": 4.481179, "close": 4.607104, "volume": 55153338}, "trend_line": 3.924328, "activity_lines": {"activity_5": 4.441299, "activity_10": 4.325668, "activity_20": 4.191848, "activity_30": 4.088388}, "trend_signal": 1, "fair_value": 3.695891, "relative_strength": 21.498499, "rate_of_change": 1.2241057285630625, "market_dynamics": 0.596469, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.602761, "high": 4.647148, "low": 4.534733, "close": 4.635087, "volume": 42783609}, "trend_line": 3.966593, "activity_lines": {"activity_5": 4.530221, "activity_10": 4.397625, "activity_20": 4.242094, "activity_30": 4.134243}, "trend_signal": 1, "fair_value": 3.697974, "relative_strength": 20.417317, "rate_of_change": 1.0769996799452033, "market_dynamics": 1.037042, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.596489, "high": 4.613376, "low": 4.442099, "close": 4.472012, "volume": 69078348}, "trend_line": 4.002741, "activity_lines": {"activity_5": 4.537821, "activity_10": 4.429215, "activity_20": 4.272751, "activity_30": 4.166851}, "trend_signal": 1, "fair_value": 3.701548, "relative_strength": 16.168283, "rate_of_change": 0.911311041994989, "market_dynamics": 1.266906, "expectation": {"probability": 60.0633, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.532803, "high": 4.746537, "low": 4.488898, "close": 4.636052, "volume": 84600742}, "trend_line": 4.046831, "activity_lines": {"activity_5": 4.57896, "activity_10": 4.482939, "activity_20": 4.315848, "activity_30": 4.207709}, "trend_signal": 1, "fair_value": 3.705732, "relative_strength": 17.65987, "rate_of_change": 1.1014952004139098, "market_dynamics": 1.496952, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.654868, "high": 4.73737, "low": 4.553549, "close": 4.707457, "volume": 59825241}, "trend_line": 4.086607, "activity_lines": {"activity_5": 4.624987, "activity_10": 4.540191, "activity_20": 4.363043, "activity_30": 4.25033}, "trend_signal": 1, "fair_value": 3.708401, "relative_strength": 19.357042, "rate_of_change": 0.9828925398663747, "market_dynamics": 1.517476, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.703598, "high": 4.813118, "low": 4.683817, "close": 4.761012, "volume": 69346284}, "trend_line": 4.126344, "activity_lines": {"activity_5": 4.67481, "activity_10": 4.596359, "activity_20": 4.413073, "activity_30": 4.29384}, "trend_signal": 1, "fair_value": 3.711228, "relative_strength": 20.655811, "rate_of_change": 0.9723714563206026, "market_dynamics": 1.525889, "expectation": {"probability": 56.8564, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.77645, "high": 4.817943, "low": 4.667412, "close": 4.710835, "volume": 49966358}, "trend_line": 4.157158, "activity_lines": {"activity_5": 4.697647, "activity_10": 4.633725, "activity_20": 4.455641, "activity_30": 4.33155}, "trend_signal": 1, "fair_value": 3.712814, "relative_strength": 22.574432, "rate_of_change": 0.7467627517240527, "market_dynamics": 1.427712, "expectation": {"probability": 61.1012, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.652938, "high": 4.85847, "low": 4.224987, "close": 4.30363, "volume": 74330441}, "trend_line": 4.178571, "activity_lines": {"activity_5": 4.579699, "activity_10": 4.588322, "activity_20": 4.456239, "activity_30": 4.340999}, "trend_signal": 1, "fair_value": 3.711904, "relative_strength": 20.041625, "rate_of_change": 0.5150874708153962, "market_dynamics": 0.922144, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.033447, "high": 4.38951, "low": 3.890636, "close": 4.157925, "volume": 69624111}, "trend_line": 4.19711, "activity_lines": {"activity_5": 4.424409, "activity_10": 4.513724, "activity_20": 4.441709, "activity_30": 4.339667}, "trend_signal": 1, "fair_value": 3.711053, "relative_strength": 17.645995, "rate_of_change": 0.4436684215728422, "market_dynamics": 0.330423, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.240909, "high": 4.409773, "low": 4.190732, "close": 4.363456, "volume": 34949711}, "trend_line": 4.221707, "activity_lines": {"activity_5": 4.369503, "activity_10": 4.48003, "activity_20": 4.445263, "activity_30": 4.350399}, "trend_signal": 1, "fair_value": 3.711419, "relative_strength": 18.159131, "rate_of_change": 0.5860461126822976, "market_dynamics": -0.307799, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.363456, "high": 4.546795, "low": 4.026692, "close": 4.228365, "volume": 71789926}, "trend_line": 4.237534, "activity_lines": {"activity_5": 4.292501, "activity_10": 4.424195, "activity_20": 4.433337, "activity_30": 4.350829}, "trend_signal": 1, "fair_value": 3.710903, "relative_strength": 12.052426, "rate_of_change": 0.374895747146825, "market_dynamics": -0.792571, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.234155, "high": 4.340291, "low": 4.131871, "close": 4.284784, "volume": 48875752}, "trend_line": 4.254258, "activity_lines": {"activity_5": 4.269815, "activity_10": 4.385504, "activity_20": 4.425369, "activity_30": 4.353877}, "trend_signal": 1, "fair_value": 3.711221, "relative_strength": 8.701192, "rate_of_change": 0.3946635000450725, "market_dynamics": -0.986395, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.29647, "high": 4.423065, "low": 4.273098, "close": 4.359768, "volume": 41003368}, "trend_line": 4.272799, "activity_lines": {"activity_5": 4.300527, "activity_10": 4.366816, "activity_20": 4.423403, "activity_30": 4.360684}, "trend_signal": 1, "fair_value": 3.712412, "relative_strength": 9.113884, "rate_of_change": 0.4358221809772684, "market_dynamics": -1.030694, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.436699, "high": 4.570111, "low": 4.413327, "close": 4.495128, "volume": 42985068}, "trend_line": 4.287015, "activity_lines": {"activity_5": 4.372617, "activity_10": 4.37478, "activity_20": 4.432848, "activity_30": 4.375028}, "trend_signal": 1, "fair_value": 3.714987, "relative_strength": 8.239459, "rate_of_change": 0.3327093083479993, "market_dynamics": -0.973172, "expectation": {"probability": 56.3243, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.499023, "high": 4.657755, "low": 4.449358, "close": 4.577902, "volume": 41029662}, "trend_line": 4.298559, "activity_lines": {"activity_5": 4.449817, "activity_10": 4.400355, "activity_20": 4.448372, "activity_30": 4.393795}, "trend_signal": 1, "fair_value": 3.716908, "relative_strength": 10.327398, "rate_of_change": 0.26927827404382243, "market_dynamics": -0.929504, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.643148, "high": 4.689891, "low": 4.450332, "close": 4.456175, "volume": 43541446}, "trend_line": 4.30718, "activity_lines": {"activity_5": 4.472146, "activity_10": 4.406154, "activity_20": 4.450085, "activity_30": 4.403964}, "trend_signal": 1, "fair_value": 3.718774, "relative_strength": 6.523112, "rate_of_change": 0.20055558153324796, "market_dynamics": -0.85711, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.440594, "high": 4.649964, "low": 4.425014, "close": 4.634383, "volume": 35720745}, "trend_line": 4.326949, "activity_lines": {"activity_5": 4.53869, "activity_10": 4.449897, "activity_20": 4.467688, "activity_30": 4.425074}, "trend_signal": 1, "fair_value": 3.722862, "relative_strength": 9.134167, "rate_of_change": 0.4589777998597725, "market_dynamics": -0.692331, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.623671, "high": 4.630488, "low": 4.35782, "close": 4.372427, "volume": 33979109}, "trend_line": 4.338003, "activity_lines": {"activity_5": 4.494608, "activity_10": 4.447402, "activity_20": 4.458419, "activity_30": 4.428008}, "trend_signal": 1, "fair_value": 3.725789, "relative_strength": 3.706003, "rate_of_change": 0.2554686916808975, "market_dynamics": -0.719672, "expectation": {"probability": 61.7859, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.394825, "high": 4.506814, "low": 4.291601, "close": 4.303287, "volume": 40311420}, "trend_line": 4.353286, "activity_lines": {"activity_5": 4.426636, "activity_10": 4.431085, "activity_20": 4.44153, "activity_30": 4.425768}, "trend_signal": 1, "fair_value": 3.728033, "relative_strength": 1.337336, "rate_of_change": 0.3523049661330377, "market_dynamics": -0.817066, "expectation": {"probability": 63.2972, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.265308, "high": 4.413327, "low": 4.146502, "close": 4.274072, "volume": 46361465}, "trend_line": 4.368601, "activity_lines": {"activity_5": 4.361715, "activity_10": 4.406813, "activity_20": 4.422092, "activity_30": 4.420658}, "trend_signal": 0, "fair_value": 3.730065, "relative_strength": -0.954835, "rate_of_change": 0.3518032125617336, "market_dynamics": -0.895716, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.299391, "high": 4.333474, "low": 4.221486, "close": 4.280888, "volume": 28726624}, "trend_line": 4.380262, "activity_lines": {"activity_5": 4.319322, "activity_10": 4.385405, "activity_20": 4.404363, "activity_30": 4.414999}, "trend_signal": 0, "fair_value": 3.731298, "relative_strength": -1.210144, "rate_of_change": 0.26692755873104784, "market_dynamics": -1.114656, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.277967, "high": 4.320815, "low": 4.135791, "close": 4.158188, "volume": 39941404}, "trend_line": 4.384014, "activity_lines": {"activity_5": 4.247714, "activity_10": 4.340734, "activity_20": 4.376501, "activity_30": 4.400671}, "trend_signal": 0, "fair_value": 3.732085, "relative_strength": -5.052995, "rate_of_change": 0.08565697668311925, "market_dynamics": -1.149615, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.130921, "high": 4.167927, "low": 3.955634, "close": 4.024775, "volume": 40786988}, "trend_line": 4.383207, "activity_lines": {"activity_5": 4.163381, "activity_10": 4.274107, "activity_20": 4.338205, "activity_30": 4.377495}, "trend_signal": 0, "fair_value": 3.729339, "relative_strength": -8.16118, "rate_of_change": -0.018407787931334213, "market_dynamics": -1.131946, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.006273, "high": 4.032566, "low": 3.545659, "close": 3.604087, "volume": 72593406}, "trend_line": 4.366141, "activity_lines": {"activity_5": 3.961996, "activity_10": 4.137083, "activity_20": 4.261973, "activity_30": 4.327229}, "trend_signal": 0, "fair_value": 3.723289, "relative_strength": -19.51063, "rate_of_change": -0.38934962460134337, "market_dynamics": -1.110716, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.647403, "high": 3.675953, "low": 3.365849, "close": 3.416057, "volume": 60921756}, "trend_line": 4.342935, "activity_lines": {"activity_5": 3.744548, "activity_10": 3.982071, "activity_20": 4.172747, "activity_30": 4.265933}, "trend_signal": 0, "fair_value": 3.716086, "relative_strength": -21.215329, "rate_of_change": -0.53149909725774, "market_dynamics": -1.044044, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.464295, "high": 3.50958, "low": 3.416057, "close": 3.475124, "volume": 43176351}, "trend_line": 4.317816, "activity_lines": {"activity_5": 3.60399, "activity_10": 3.858924, "activity_20": 4.095296, "activity_30": 4.209945}, "trend_signal": 0, "fair_value": 3.709432, "relative_strength": -21.68017, "rate_of_change": -0.5783876571949641, "market_dynamics": -1.090254, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.475124, "high": 3.574554, "low": 3.459373, "close": 3.557818, "volume": 36840288}, "trend_line": 4.295389, "activity_lines": {"activity_5": 3.544714, "activity_10": 3.768649, "activity_20": 4.031844, "activity_30": 4.160913}, "trend_signal": 0, "fair_value": 3.703718, "relative_strength": -19.847431, "rate_of_change": -0.5194061071615728, "market_dynamics": -1.179853, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.547974, "high": 3.654294, "low": 3.50072, "close": 3.627714, "volume": 34804327}, "trend_line": 4.277816, "activity_lines": {"activity_5": 3.548761, "activity_10": 3.710657, "activity_20": 3.98054, "activity_30": 4.117837}, "trend_signal": 0, "fair_value": 3.698697, "relative_strength": -19.723792, "rate_of_change": -0.4091131210700708, "market_dynamics": -1.261089, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.612947, "high": 3.680875, "low": 3.555849, "close": 3.621807, "volume": 63447648}, "trend_line": 4.253465, "activity_lines": {"activity_5": 3.57731, "activity_10": 3.665131, "activity_20": 3.931891, "activity_30": 4.075514}, "trend_signal": 0, "fair_value": 3.692984, "relative_strength": -18.277629, "rate_of_change": -0.5692390696560896, "market_dynamics": -1.240615, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.609994, "high": 3.913206, "low": 3.58932, "close": 3.821652, "volume": 51145995}, "trend_line": 4.230966, "activity_lines": {"activity_5": 3.671293, "activity_10": 3.668331, "activity_20": 3.904829, "activity_30": 4.047655}, "trend_signal": 0, "fair_value": 3.688495, "relative_strength": -14.710364, "rate_of_change": -0.5289569797800314, "market_dynamics": -1.082828, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.817714, "high": 3.868906, "low": 3.766522, "close": 3.769476, "volume": 43818331}, "trend_line": 4.203045, "activity_lines": {"activity_5": 3.720844, "activity_10": 3.67027, "activity_20": 3.875377, "activity_30": 4.017882}, "trend_signal": 0, "fair_value": 3.686425, "relative_strength": -17.003138, "rate_of_change": -0.6599202168015342, "market_dynamics": -1.001026, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.769476, "high": 4.005745, "low": 3.753724, "close": 3.945693, "volume": 188877263}, "trend_line": 4.180065, "activity_lines": {"activity_5": 3.80951, "activity_10": 3.713547, "activity_20": 3.864893, "activity_30": 4.001278}, "trend_signal": 0, "fair_value": 3.686718, "relative_strength": -12.17885, "rate_of_change": -0.5467464659550503, "market_dynamics": -0.578165, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.962429, "high": 4.055952, "low": 3.86989, "close": 3.901393, "volume": 66776738}, "trend_line": 4.161044, "activity_lines": {"activity_5": 3.857552, "activity_10": 3.752633, "activity_20": 3.851804, "activity_30": 3.983299}, "trend_signal": 0, "fair_value": 3.686454, "relative_strength": -12.983178, "rate_of_change": -0.4550407708970916, "market_dynamics": -0.308981, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.901393, "high": 4.105175, "low": 3.891548, "close": 4.082532, "volume": 49192774}, "trend_line": 4.142594, "activity_lines": {"activity_5": 3.947728, "activity_10": 3.826896, "activity_20": 3.85815, "activity_30": 3.978234}, "trend_signal": 0, "fair_value": 3.686747, "relative_strength": -9.957009, "rate_of_change": -0.4433983394552069, "market_dynamics": -0.023247, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.085485, "high": 4.534397, "low": 4.075641, "close": 4.469423, "volume": 71545431}, "trend_line": 4.134659, "activity_lines": {"activity_5": 4.136152, "activity_10": 3.962805, "activity_20": 3.903307, "activity_30": 3.99932}, "trend_signal": 0, "fair_value": 3.688989, "relative_strength": -1.880913, "rate_of_change": -0.19154664927337325, "market_dynamics": 0.507698, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.469423, "high": 4.863204, "low": 4.406418, "close": 4.8002, "volume": 81843627}, "trend_line": 4.135965, "activity_lines": {"activity_5": 4.391651, "activity_10": 4.139702, "activity_20": 3.980484, "activity_30": 4.042258}, "trend_signal": 0, "fair_value": 3.695138, "relative_strength": 4.152551, "rate_of_change": 0.0315866435418153, "market_dynamics": 0.753082, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.812013, "high": 5.25108, "low": 4.623982, "close": 5.25108, "volume": 110140962}, "trend_line": 4.153974, "activity_lines": {"activity_5": 4.728728, "activity_10": 4.374486, "activity_20": 4.098963, "activity_30": 4.114201}, "trend_signal": 0, "fair_value": 3.703238, "relative_strength": 7.900847, "rate_of_change": 0.4354243810090309, "market_dynamics": 1.121554, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.28078, "high": 6.58365, "low": 5.245139, "close": 5.805492, "volume": 204437518}, "trend_line": 4.204036, "activity_lines": {"activity_5": 5.163584, "activity_10": 4.679285, "activity_20": 4.267306, "activity_30": 4.22075}, "trend_signal": 1, "fair_value": 3.715199, "relative_strength": 17.151708, "rate_of_change": 1.2051592041741352, "market_dynamics": 1.424304, "expectation": {"probability": 58.3244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.930234, "high": 6.16982, "low": 5.781732, "close": 5.793612, "volume": 66098149}, "trend_line": 4.258559, "activity_lines": {"activity_5": 5.467539, "activity_10": 4.942328, "activity_20": 4.427694, "activity_30": 4.323304}, "trend_signal": 1, "fair_value": 3.725906, "relative_strength": 18.45604, "rate_of_change": 1.2969203879319693, "market_dynamics": 1.482443, "expectation": {"probability": 62.9828, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.866874, "high": 6.12626, "low": 5.571847, "close": 5.771832, "volume": 51795544}, "trend_line": 4.305504, "activity_lines": {"activity_5": 5.650163, "activity_10": 5.161924, "activity_20": 4.578911, "activity_30": 4.420934}, "trend_signal": 1, "fair_value": 3.735929, "relative_strength": 16.144636, "rate_of_change": 1.1023681954388802, "market_dynamics": 1.441746, "expectation": {"probability": 62.0246, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.742131, "high": 5.779751, "low": 5.021395, "close": 5.078816, "volume": 84517699}, "trend_line": 4.333853, "activity_lines": {"activity_5": 5.514954, "activity_10": 5.220059, "activity_20": 4.656994, "activity_30": 4.470825}, "trend_signal": 1, "fair_value": 3.741572, "relative_strength": 5.324952, "rate_of_change": 0.6584362713401358, "market_dynamics": 1.245511, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.146137, "high": 5.231279, "low": 5.053075, "close": 5.189698, "volume": 56579135}, "trend_line": 4.364017, "activity_lines": {"activity_5": 5.398131, "activity_10": 5.274548, "activity_20": 4.741838, "activity_30": 4.526041}, "trend_signal": 1, "fair_value": 3.747049, "relative_strength": 4.681727, "rate_of_change": 0.69600884017061, "market_dynamics": 0.974061, "expectation": {"probability": 57.2746, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.175838, "high": 5.292661, "low": 5.124357, "close": 5.173857, "volume": 29880658}, "trend_line": 4.391153, "activity_lines": {"activity_5": 5.28012, "activity_10": 5.303539, "activity_20": 4.820261, "activity_30": 4.578289}, "trend_signal": 1, "fair_value": 3.753284, "relative_strength": 2.531862, "rate_of_change": 0.6218124264868926, "market_dynamics": 0.74939, "expectation": {"probability": 60.7223, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.116437, "high": 5.496605, "low": 5.094656, "close": 5.217419, "volume": 46345322}, "trend_line": 4.415229, "activity_lines": {"activity_5": 5.218739, "activity_10": 5.317314, "activity_20": 4.897361, "activity_30": 4.631596}, "trend_signal": 1, "fair_value": 3.761685, "relative_strength": 3.673503, "rate_of_change": 0.5482842433410994, "market_dynamics": 0.55976, "expectation": {"probability": 56.9438, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.217419, "high": 5.445124, "low": 5.156038, "close": 5.403543, "volume": 53883481}, "trend_line": 4.442751, "activity_lines": {"activity_5": 5.257812, "activity_10": 5.344296, "activity_20": 4.984505, "activity_30": 4.695359}, "trend_signal": 1, "fair_value": 3.77126, "relative_strength": 5.729776, "rate_of_change": 0.6233425265144859, "market_dynamics": 0.47318, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.445124, "high": 5.510465, "low": 5.421363, "close": 5.462945, "volume": 12920376}, "trend_line": 4.47631, "activity_lines": {"activity_5": 5.341238, "activity_10": 5.365094, "activity_20": 5.067842, "activity_30": 4.761178}, "trend_signal": 1, "fair_value": 3.781424, "relative_strength": 6.136069, "rate_of_change": 0.7553653130683995, "market_dynamics": 0.376068, "expectation": {"probability": 58.1317, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.514426, "high": 5.633228, "low": 5.425324, "close": 5.468884, "volume": 24234376}, "trend_line": 4.504126, "activity_lines": {"activity_5": 5.401035, "activity_10": 5.374922, "activity_20": 5.142278, "activity_30": 4.825215}, "trend_signal": 1, "fair_value": 3.790705, "relative_strength": 4.1733, "rate_of_change": 0.6214046837685618, "market_dynamics": 0.314279, "expectation": {"probability": 58.7506, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.494625, "high": 5.831233, "low": 5.348102, "close": 5.544127, "volume": 61904796}, "trend_line": 4.543183, "activity_lines": {"activity_5": 5.467301, "activity_10": 5.394471, "activity_20": 5.21478, "activity_30": 4.892312}, "trend_signal": 1, "fair_value": 3.799537, "relative_strength": 4.489451, "rate_of_change": 0.8671382638940313, "market_dynamics": 0.276622, "expectation": {"probability": 59.7728, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.508485, "high": 5.767871, "low": 5.405523, "close": 5.651049, "volume": 53683168}, "trend_line": 4.588108, "activity_lines": {"activity_5": 5.544523, "activity_10": 5.438212, "activity_20": 5.28834, "activity_30": 4.963787}, "trend_signal": 1, "fair_value": 3.811511, "relative_strength": 4.414125, "rate_of_change": 0.988844164983011, "market_dynamics": 0.189569, "expectation": {"probability": 60.3545, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.484725, "high": 5.71243, "low": 5.350082, "close": 5.645109, "volume": 41765133}, "trend_line": 4.63381, "activity_lines": {"activity_5": 5.590856, "activity_10": 5.483465, "activity_20": 5.351671, "activity_30": 5.03198}, "trend_signal": 1, "fair_value": 3.822467, "relative_strength": 5.33445, "rate_of_change": 0.9960968660720356, "market_dynamics": 0.112288, "expectation": {"probability": 63.1445, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.662929, "high": 5.872814, "low": 5.070896, "close": 5.369882, "volume": 69495047}, "trend_line": 4.670109, "activity_lines": {"activity_5": 5.529342, "activity_10": 5.480981, "activity_20": 5.380106, "activity_30": 5.079469}, "trend_signal": 1, "fair_value": 3.831255, "relative_strength": 1.118733, "rate_of_change": 0.7833510653220488, "market_dynamics": -0.000264, "expectation": {"probability": 60.8768, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.375856, "high": 5.973172, "low": 5.330061, "close": 5.857691, "volume": 49798420}, "trend_line": 4.72676, "activity_lines": {"activity_5": 5.636636, "activity_10": 5.561897, "activity_20": 5.447379, "activity_30": 5.156087}, "trend_signal": 1, "fair_value": 3.843723, "relative_strength": 8.081711, "rate_of_change": 1.2130551984974989, "market_dynamics": -0.075833, "expectation": {"probability": 58.6756, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.917423, "high": 6.152368, "low": 5.770084, "close": 5.841763, "volume": 49793895}, "trend_line": 4.787326, "activity_lines": {"activity_5": 5.712699, "activity_10": 5.627772, "activity_20": 5.50403, "activity_30": 5.228023}, "trend_signal": 1, "fair_value": 3.85545, "relative_strength": 7.48596, "rate_of_change": 1.2813428225676906, "market_dynamics": -0.094623, "expectation": {"probability": 60.3794, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.933351, "high": 6.508767, "low": 5.853709, "close": 6.395277, "volume": 51811011}, "trend_line": 4.880366, "activity_lines": {"activity_5": 5.953426, "activity_10": 5.782142, "activity_20": 5.604156, "activity_30": 5.331762}, "trend_signal": 1, "fair_value": 3.871336, "relative_strength": 14.08672, "rate_of_change": 1.9434648904210876, "market_dynamics": 0.090978, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.490847, "high": 6.538633, "low": 6.126484, "close": 6.455009, "volume": 64330283}, "trend_line": 4.981664, "activity_lines": {"activity_5": 6.164447, "activity_10": 5.925957, "activity_20": 5.698959, "activity_30": 5.433351}, "trend_signal": 1, "fair_value": 3.886295, "relative_strength": 14.277042, "rate_of_change": 2.075623016798328, "market_dynamics": 0.481206, "expectation": {"probability": 59.9468, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.339527, "high": 7.116039, "low": 6.263867, "close": 6.674025, "volume": 113404218}, "trend_line": 5.088294, "activity_lines": {"activity_5": 6.394481, "activity_10": 6.090476, "activity_20": 5.805164, "activity_30": 5.542536}, "trend_signal": 1, "fair_value": 3.903134, "relative_strength": 21.77918, "rate_of_change": 2.140449456245945, "market_dynamics": 0.872252, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.40125, "high": 7.484385, "low": 6.327581, "close": 7.171789, "volume": 83853562}, "trend_line": 5.20876, "activity_lines": {"activity_5": 6.703493, "activity_10": 6.323477, "activity_20": 5.949853, "activity_30": 5.676955}, "trend_signal": 1, "fair_value": 3.924571, "relative_strength": 29.549804, "rate_of_change": 2.3675125690457257, "market_dynamics": 1.278333, "expectation": {"probability": 61.0177, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.167807, "high": 7.506287, "low": 6.885077, "close": 6.885077, "volume": 79905234}, "trend_line": 5.317338, "activity_lines": {"activity_5": 6.829327, "activity_10": 6.473387, "activity_20": 6.05809, "activity_30": 5.785105}, "trend_signal": 1, "fair_value": 3.943834, "relative_strength": 26.915465, "rate_of_change": 2.0845268355616406, "market_dynamics": 1.497895, "expectation": {"probability": 62.8425, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.678007, "high": 7.348993, "low": 6.572481, "close": 6.8353, "volume": 49008433}, "trend_line": 5.424455, "activity_lines": {"activity_5": 6.869016, "activity_10": 6.589866, "activity_20": 6.156445, "activity_30": 5.883038}, "trend_signal": 1, "fair_value": 3.961594, "relative_strength": 27.195205, "rate_of_change": 2.0144854436561994, "market_dynamics": 1.463383, "expectation": {"probability": 62.0927, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.988612, "high": 7.329083, "low": 6.733757, "close": 7.317136, "volume": 48345847}, "trend_line": 5.540971, "activity_lines": {"activity_5": 7.039981, "activity_10": 6.772419, "activity_20": 6.295729, "activity_30": 6.005146}, "trend_signal": 1, "fair_value": 3.982538, "relative_strength": 30.65547, "rate_of_change": 2.1479761561299675, "market_dynamics": 1.406762, "expectation": {"probability": 60.3456, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.536153, "high": 8.332575, "low": 7.303199, "close": 7.998078, "volume": 86034446}, "trend_line": 5.681924, "activity_lines": {"activity_5": 7.380452, "activity_10": 7.04838, "activity_20": 6.492506, "activity_30": 6.163669}, "trend_signal": 1, "fair_value": 4.007718, "relative_strength": 37.03881, "rate_of_change": 2.5438321189553337, "market_dynamics": 1.421192, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.055819, "high": 8.854233, "low": 8.047854, "close": 8.607342, "volume": 95995093}, "trend_line": 5.837313, "activity_lines": {"activity_5": 7.83574, "activity_10": 7.38733, "activity_20": 6.733407, "activity_30": 6.352406}, "trend_signal": 1, "fair_value": 4.040622, "relative_strength": 44.185082, "rate_of_change": 2.7347954671692114, "market_dynamics": 1.485381, "expectation": {"probability": 61.5449, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.607342, "high": 9.477435, "low": 8.336557, "close": 8.906, "volume": 117556943}, "trend_line": 6.004133, "activity_lines": {"activity_5": 8.294878, "activity_10": 7.730588, "activity_20": 6.986477, "activity_30": 6.550385}, "trend_signal": 1, "fair_value": 4.075369, "relative_strength": 49.316159, "rate_of_change": 2.857821740927725, "market_dynamics": 1.647904, "expectation": {"probability": 62.0363, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.07, "high": 10.61, "low": 8.84, "close": 10.605, "volume": 118910276}, "trend_line": 6.221549, "activity_lines": {"activity_5": 9.185621, "activity_10": 8.327042, "activity_20": 7.383584, "activity_30": 6.847216}, "trend_signal": 1, "fair_value": 4.121469, "relative_strength": 72.456839, "rate_of_change": 3.6211056617166877, "market_dynamics": 1.781604, "expectation": {"probability": 62.5153, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.21, "high": 11.91, "low": 10.32, "close": 10.945, "volume": 102016077}, "trend_line": 6.437401, "activity_lines": {"activity_5": 9.938384, "activity_10": 8.908774, "activity_20": 7.787418, "activity_30": 7.151954}, "trend_signal": 1, "fair_value": 4.169749, "relative_strength": 77.627985, "rate_of_change": 3.4694253794352488, "market_dynamics": 1.8094, "expectation": {"probability": 62.9823, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.895, "high": 12.215, "low": 10.82, "close": 11.905, "volume": 82057126}, "trend_line": 6.674228, "activity_lines": {"activity_5": 10.769289, "activity_10": 9.583415, "activity_20": 8.256291, "activity_30": 7.504703}, "trend_signal": 1, "fair_value": 4.223888, "relative_strength": 88.734445, "rate_of_change": 3.678922596246527, "market_dynamics": 1.770885, "expectation": {"probability": 63.4379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.85, "high": 13.255, "low": 11.275, "close": 13.255, "volume": 66854498}, "trend_line": 6.941025, "activity_lines": {"activity_5": 11.789733, "activity_10": 10.408402, "activity_20": 8.82306, "activity_30": 7.929269}, "trend_signal": 1, "fair_value": 4.286691, "relative_strength": 99.00235, "rate_of_change": 3.997421124960063, "market_dynamics": 1.71111, "expectation": {"probability": 63.8824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.49, "high": 14.225, "low": 12.44, "close": 12.58, "volume": 71831144}, "trend_line": 7.166842, "activity_lines": {"activity_5": 12.275333, "activity_10": 11.000058, "activity_20": 9.288467, "activity_30": 8.293074}, "trend_signal": 1, "fair_value": 4.345029, "relative_strength": 86.021548, "rate_of_change": 3.253366757791539, "market_dynamics": 1.576613, "expectation": {"probability": 65.1496, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a23dab20-bb80-4f14-b521-b83526168e66/", "share_image": "https://sharemaestro.com/terminal/a23dab20-bb80-4f14-b521-b83526168e66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}