{"ticker": {"uuid": "a23eab95-b3ee-4474-b065-7d7f2d6d44f5", "symbol": "VACI", "name": "Viking Acquisition Corp. I", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VACI rose 4.23%, moving from 9.93 to 10.35. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.35"}, {"label": "12-Week Change", "value": "4.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.37, "high": 10.49, "low": 10.3, "close": 10.35, "volume": 1401980}, "trend_line": null, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.217818, "activity_20": 10.11181, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9055, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 9.94, "high": 9.95, "low": 9.9, "close": 9.91, "volume": 37704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.91, "high": 9.92, "low": 9.9, "close": 9.915, "volume": 238109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.915, "high": 9.915, "low": 9.9, "close": 9.91, "volume": 371914}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.911667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.91, "high": 9.92, "low": 9.91, "close": 9.92, "volume": 1295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.91, "high": 9.93, "low": 9.91, "close": 9.91, "volume": 34702}, "trend_line": null, "activity_lines": {"activity_5": 9.913333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.9, "high": 10.07, "low": 9.89, "close": 9.915, "volume": 239650}, "trend_line": null, "activity_lines": {"activity_5": 9.914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.913333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.88, "high": 9.937, "low": 9.86, "close": 9.89, "volume": 405434}, "trend_line": null, "activity_lines": {"activity_5": 9.906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.9, "high": 9.93, "low": 9.89, "close": 9.93, "volume": 168336}, "trend_line": null, "activity_lines": {"activity_5": 9.913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.93, "high": 10.0, "low": 9.92, "close": 10.0, "volume": 243757}, "trend_line": null, "activity_lines": {"activity_5": 9.942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.922222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.98, "high": 10.07, "low": 9.96, "close": 10.0, "volume": 211163}, "trend_line": null, "activity_lines": {"activity_5": 9.965667, "activity_10": 9.942909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.0, "high": 10.04, "low": 9.99, "close": 10.03, "volume": 229620}, "trend_line": null, "activity_lines": {"activity_5": 9.993333, "activity_10": 9.961091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.939091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.94, "close": 9.94, "volume": 150963}, "trend_line": null, "activity_lines": {"activity_5": 9.983333, "activity_10": 9.960727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.939167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.97, "close": 9.97, "volume": 508682}, "trend_line": null, "activity_lines": {"activity_5": 9.98, "activity_10": 9.965364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.941538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.94, "close": 9.94, "volume": 28422}, "trend_line": null, "activity_lines": {"activity_5": 9.964, "activity_10": 9.963455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.941429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.92, "high": 9.97, "low": 9.91, "close": 9.91, "volume": 458263}, "trend_line": null, "activity_lines": {"activity_5": 9.942, "activity_10": 9.955727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.939333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.92, "high": 9.96, "low": 9.9, "close": 9.93, "volume": 116521}, "trend_line": null, "activity_lines": {"activity_5": 9.932667, "activity_10": 9.951636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.93, "high": 9.935, "low": 9.93, "close": 9.93, "volume": 26826}, "trend_line": null, "activity_lines": {"activity_5": 9.93, "activity_10": 9.947273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.938235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.93, "close": 9.93, "volume": 18869}, "trend_line": null, "activity_lines": {"activity_5": 9.928, "activity_10": 9.942182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.937778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.93, "close": 9.93, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 9.928667, "activity_10": 9.937091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.937368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.93, "high": 10.03, "low": 9.93, "close": 10.03, "volume": 725110}, "trend_line": null, "activity_lines": {"activity_5": 9.963333, "activity_10": 9.951455, "activity_20": 9.950429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.03, "high": 10.23, "low": 10.0, "close": 10.13, "volume": 2098706}, "trend_line": null, "activity_lines": {"activity_5": 10.023333, "activity_10": 9.983455, "activity_20": 9.968333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.950952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.13, "high": 10.3, "low": 10.1, "close": 10.15, "volume": 2536379}, "trend_line": null, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.017273, "activity_20": 9.987095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.06, "close": 10.11, "volume": 195718}, "trend_line": null, "activity_lines": {"activity_5": 10.102, "activity_10": 10.04, "activity_20": 10.000929, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.14, "high": 10.18, "low": 10.07, "close": 10.16, "volume": 945047}, "trend_line": null, "activity_lines": {"activity_5": 10.132, "activity_10": 10.069273, "activity_20": 10.018571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.974583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.16, "high": 10.3, "low": 10.14, "close": 10.3, "volume": 2150457}, "trend_line": null, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.12, "activity_20": 10.048405, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3, "high": 10.41, "low": 10.28, "close": 10.35, "volume": 2407600}, "trend_line": null, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.172727, "activity_20": 10.081143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.37, "high": 10.49, "low": 10.3, "close": 10.35, "volume": 1401980}, "trend_line": null, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.217818, "activity_20": 10.11181, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9055, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a23eab95-b3ee-4474-b065-7d7f2d6d44f5/", "share_image": "https://sharemaestro.com/terminal/a23eab95-b3ee-4474-b065-7d7f2d6d44f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}