{"ticker": {"uuid": "a23eab95-b3ee-4474-b065-7d7f2d6d44f5", "symbol": "VACI", "name": "Viking Acquisition Corp. I", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VACI rose 0.33%, moving from 10.11 to 10.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is -0.02 on the latest week. Next-week expectancy is undecided at 53.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.14"}, {"label": "12-Week Change", "value": "0.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.14, "close": 10.1433, "volume": 863862}, "trend_line": 10.06911, "activity_lines": {"activity_5": 10.181767, "activity_10": 10.203055, "activity_20": 10.182671, "activity_30": 10.132976}, "trend_signal": 1, "fair_value": 10.046809, "relative_strength": null, "rate_of_change": 0.07397382560961628, "market_dynamics": -0.019337, "expectation": {"probability": 53.3333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 10.0, "high": 10.035, "low": 9.86, "close": 9.91, "volume": 20142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.94, "high": 9.95, "low": 9.9, "close": 9.91, "volume": 37704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.91, "high": 9.92, "low": 9.9, "close": 9.915, "volume": 238109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.911667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.915, "high": 9.915, "low": 9.9, "close": 9.91, "volume": 371914}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.91, "high": 9.92, "low": 9.91, "close": 9.92, "volume": 1295}, "trend_line": null, "activity_lines": {"activity_5": 9.914333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.91, "high": 9.93, "low": 9.91, "close": 9.91, "volume": 34702}, "trend_line": null, "activity_lines": {"activity_5": 9.913333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.9, "high": 10.07, "low": 9.89, "close": 9.915, "volume": 239650}, "trend_line": null, "activity_lines": {"activity_5": 9.914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.912857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.88, "high": 9.937, "low": 9.86, "close": 9.89, "volume": 405434}, "trend_line": null, "activity_lines": {"activity_5": 9.906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.9, "high": 9.93, "low": 9.89, "close": 9.93, "volume": 168336}, "trend_line": null, "activity_lines": {"activity_5": 9.913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.912222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.93, "high": 10.0, "low": 9.92, "close": 10.0, "volume": 243757}, "trend_line": null, "activity_lines": {"activity_5": 9.942, "activity_10": 9.928545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.98, "high": 10.07, "low": 9.96, "close": 10.0, "volume": 211163}, "trend_line": null, "activity_lines": {"activity_5": 9.965667, "activity_10": 9.942909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.928182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.0, "high": 10.04, "low": 9.99, "close": 10.03, "volume": 229620}, "trend_line": null, "activity_lines": {"activity_5": 9.993333, "activity_10": 9.961091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.94, "close": 9.94, "volume": 150963}, "trend_line": null, "activity_lines": {"activity_5": 9.983333, "activity_10": 9.960727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.97, "close": 9.97, "volume": 508682}, "trend_line": null, "activity_lines": {"activity_5": 9.98, "activity_10": 9.965364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.939286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.94, "close": 9.94, "volume": 28422}, "trend_line": null, "activity_lines": {"activity_5": 9.964, "activity_10": 9.963455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.939333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.92, "high": 9.97, "low": 9.91, "close": 9.91, "volume": 458263}, "trend_line": null, "activity_lines": {"activity_5": 9.942, "activity_10": 9.955727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.92, "high": 9.96, "low": 9.9, "close": 9.93, "volume": 116521}, "trend_line": null, "activity_lines": {"activity_5": 9.932667, "activity_10": 9.951636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.937059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.93, "high": 9.935, "low": 9.93, "close": 9.93, "volume": 26826}, "trend_line": null, "activity_lines": {"activity_5": 9.93, "activity_10": 9.947273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.93, "close": 9.93, "volume": 18869}, "trend_line": null, "activity_lines": {"activity_5": 9.928, "activity_10": 9.942182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.93, "close": 9.93, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 9.928667, "activity_10": 9.937091, "activity_20": 9.941476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.93, "high": 10.03, "low": 9.93, "close": 10.03, "volume": 725110}, "trend_line": null, "activity_lines": {"activity_5": 9.963333, "activity_10": 9.951455, "activity_20": 9.950429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.940476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.755, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.03, "high": 10.23, "low": 10.0, "close": 10.13, "volume": 2098706}, "trend_line": null, "activity_lines": {"activity_5": 10.023333, "activity_10": 9.983455, "activity_20": 9.968333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.949091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.13, "high": 10.3, "low": 10.1, "close": 10.15, "volume": 2536379}, "trend_line": null, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.017273, "activity_20": 9.987095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.957826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.06, "close": 10.11, "volume": 195718}, "trend_line": null, "activity_lines": {"activity_5": 10.102, "activity_10": 10.04, "activity_20": 10.000929, "activity_30": null}, "trend_signal": 0, "fair_value": 9.964167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.14, "high": 10.18, "low": 10.07, "close": 10.16, "volume": 945047}, "trend_line": null, "activity_lines": {"activity_5": 10.132, "activity_10": 10.069273, "activity_20": 10.018571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.16, "high": 10.3, "low": 10.14, "close": 10.3, "volume": 2150457}, "trend_line": null, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.12, "activity_20": 10.048405, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3, "high": 10.41, "low": 10.28, "close": 10.35, "volume": 2407600}, "trend_line": null, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.172727, "activity_20": 10.081143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.37, "high": 10.49, "low": 10.3, "close": 10.35, "volume": 1401980}, "trend_line": null, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.217818, "activity_20": 10.11181, "activity_30": null}, "trend_signal": 0, "fair_value": 10.010714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.35, "high": 10.425, "low": 10.26, "close": 10.3, "volume": 1335882}, "trend_line": null, "activity_lines": {"activity_5": 10.314, "activity_10": 10.246182, "activity_20": 10.135524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.405098, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.07, "close": 10.07, "volume": 1407754}, "trend_line": 10.022333, "activity_lines": {"activity_5": 10.24, "activity_10": 10.226, "activity_20": 10.135571, "activity_30": 10.084172}, "trend_signal": 1, "fair_value": 10.022333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.472091, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.2, "high": 10.235, "low": 10.19, "close": 10.22, "volume": 388917}, "trend_line": 10.032667, "activity_lines": {"activity_5": 10.222, "activity_10": 10.230545, "activity_20": 10.149571, "activity_30": 10.096925}, "trend_signal": 1, "fair_value": 10.02871, "relative_strength": null, "rate_of_change": 0.10310972505104639, "market_dynamics": 0.42173, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.23, "high": 10.24, "low": 10.19, "close": 10.22, "volume": 379967}, "trend_line": 10.043, "activity_lines": {"activity_5": 10.209333, "activity_10": 10.231636, "activity_20": 10.162524, "activity_30": 10.109011}, "trend_signal": 1, "fair_value": 10.034688, "relative_strength": null, "rate_of_change": 0.10299355096704853, "market_dynamics": 0.344114, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.22, "high": 10.24, "low": 10.19, "close": 10.19, "volume": 327632}, "trend_line": 10.052167, "activity_lines": {"activity_5": 10.195333, "activity_10": 10.225636, "activity_20": 10.171714, "activity_30": 10.118495}, "trend_signal": 1, "fair_value": 10.039394, "relative_strength": null, "rate_of_change": 0.09127750672111401, "market_dynamics": 0.208078, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.15, "close": 10.195, "volume": 550741}, "trend_line": 10.061667, "activity_lines": {"activity_5": 10.193667, "activity_10": 10.219818, "activity_20": 10.18019, "activity_30": 10.12771}, "trend_signal": 1, "fair_value": 10.043971, "relative_strength": null, "rate_of_change": 0.09450698540920753, "market_dynamics": 0.097739, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.14, "close": 10.1433, "volume": 863862}, "trend_line": 10.06911, "activity_lines": {"activity_5": 10.181767, "activity_10": 10.203055, "activity_20": 10.182671, "activity_30": 10.132976}, "trend_signal": 1, "fair_value": 10.046809, "relative_strength": null, "rate_of_change": 0.07397382560961628, "market_dynamics": -0.019337, "expectation": {"probability": 53.3333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a23eab95-b3ee-4474-b065-7d7f2d6d44f5/", "share_image": "https://sharemaestro.com/terminal/a23eab95-b3ee-4474-b065-7d7f2d6d44f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}