{"ticker": {"uuid": "a23f03f3-ec94-4739-89e4-03f69769b6af", "symbol": "0193", "name": "Capital Estate Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0193 fell 3.33%, moving from 0.21 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.01 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 39.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.69%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.01"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.203, "high": 0.212, "low": 0.194, "close": 0.203, "volume": 550500}, "trend_line": 0.205267, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.213545, "activity_20": 0.213095, "activity_30": 0.210596}, "trend_signal": 1, "fair_value": 0.257494, "relative_strength": -4.006961, "rate_of_change": 0.03265107212476194, "market_dynamics": 0.185956, "expectation": {"probability": 39.6866, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.221, "close": 0.225, "volume": 7500}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.228133, "activity_10": 0.224945, "activity_20": 0.223524, "activity_30": 0.218267}, "trend_signal": 1, "fair_value": 0.322109, "relative_strength": -5.115468, "rate_of_change": -0.18627784271630884, "market_dynamics": 0.388934, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.216, "close": 0.22, "volume": 0}, "trend_line": 0.2142, "activity_lines": {"activity_5": 0.2266, "activity_10": 0.223545, "activity_20": 0.2238, "activity_30": 0.218632}, "trend_signal": 1, "fair_value": 0.320763, "relative_strength": -9.908127, "rate_of_change": -0.06205297364381324, "market_dynamics": 0.317381, "expectation": {"probability": 33.8528, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.223, "close": 0.228, "volume": 43500}, "trend_line": 0.214133, "activity_lines": {"activity_5": 0.2274, "activity_10": 0.224327, "activity_20": 0.224714, "activity_30": 0.219523}, "trend_signal": 1, "fair_value": 0.319532, "relative_strength": -0.817285, "rate_of_change": -0.03127917833800723, "market_dynamics": 0.208134, "expectation": {"probability": 34.3223, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.228, "high": 0.23, "low": 0.214, "close": 0.23, "volume": 108200}, "trend_line": 0.214467, "activity_lines": {"activity_5": 0.228, "activity_10": 0.225836, "activity_20": 0.225733, "activity_30": 0.220546}, "trend_signal": 1, "fair_value": 0.318314, "relative_strength": -0.092896, "rate_of_change": 0.15597782686461265, "market_dynamics": 0.018458, "expectation": {"probability": 35.3009, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.214, "close": 0.23, "volume": 6350}, "trend_line": 0.2149, "activity_lines": {"activity_5": 0.227933, "activity_10": 0.227164, "activity_20": 0.226576, "activity_30": 0.221548}, "trend_signal": 1, "fair_value": 0.317128, "relative_strength": 2.85005, "rate_of_change": 0.20189586276677376, "market_dynamics": -0.099573, "expectation": {"probability": 33.3724, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.232, "volume": 31600}, "trend_line": 0.215467, "activity_lines": {"activity_5": 0.229733, "activity_10": 0.228509, "activity_20": 0.227419, "activity_30": 0.222652}, "trend_signal": 1, "fair_value": 0.316019, "relative_strength": -1.799565, "rate_of_change": 0.2638436482084617, "market_dynamics": -0.103927, "expectation": {"probability": 36.0819, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.232, "high": 0.236, "low": 0.232, "close": 0.236, "volume": 0}, "trend_line": 0.216767, "activity_lines": {"activity_5": 0.2324, "activity_10": 0.230273, "activity_20": 0.228443, "activity_30": 0.223976}, "trend_signal": 1, "fair_value": 0.315032, "relative_strength": 1.541909, "rate_of_change": 0.6033406507725061, "market_dynamics": -0.081625, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.213, "close": 0.235, "volume": 152101}, "trend_line": 0.218033, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.231473, "activity_20": 0.229157, "activity_30": 0.225153}, "trend_signal": 1, "fair_value": 0.314038, "relative_strength": -2.685704, "rate_of_change": 0.5840372381404998, "market_dynamics": 0.175866, "expectation": {"probability": 37.3004, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.228, "high": 0.233, "low": 0.22, "close": 0.22, "volume": 100750}, "trend_line": 0.2187, "activity_lines": {"activity_5": 0.229467, "activity_10": 0.229582, "activity_20": 0.228238, "activity_30": 0.22528}, "trend_signal": 1, "fair_value": 0.313013, "relative_strength": -6.864524, "rate_of_change": 0.3059169942164723, "market_dynamics": 0.309252, "expectation": {"probability": 37.1001, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.22, "high": 0.221, "low": 0.212, "close": 0.221, "volume": 23000}, "trend_line": 0.2196, "activity_lines": {"activity_5": 0.226267, "activity_10": 0.227873, "activity_20": 0.227319, "activity_30": 0.225428}, "trend_signal": 1, "fair_value": 0.311801, "relative_strength": -3.851335, "rate_of_change": 0.4115226337448487, "market_dynamics": 0.276333, "expectation": {"probability": 37.0675, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.226655, "activity_20": 0.226514, "activity_30": 0.225518}, "trend_signal": 1, "fair_value": 0.31075, "relative_strength": 2.192043, "rate_of_change": 0.4098360655737759, "market_dynamics": 0.159382, "expectation": {"probability": 33.9029, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 42000}, "trend_line": 0.221367, "activity_lines": {"activity_5": 0.221467, "activity_10": 0.225327, "activity_20": 0.2258, "activity_30": 0.225486}, "trend_signal": 1, "fair_value": 0.309532, "relative_strength": 0.983988, "rate_of_change": 0.39319727891156764, "market_dynamics": -0.165172, "expectation": {"probability": 36.5005, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.218, "volume": 36075}, "trend_line": 0.221633, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.223636, "activity_20": 0.225086, "activity_30": 0.225269}, "trend_signal": 0, "fair_value": 0.308333, "relative_strength": -0.839587, "rate_of_change": 0.12016244517023245, "market_dynamics": -0.353134, "expectation": {"probability": 36.743, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.218, "high": 0.247, "low": 0.21, "close": 0.23, "volume": 105393}, "trend_line": 0.222867, "activity_lines": {"activity_5": 0.223, "activity_10": 0.224309, "activity_20": 0.225657, "activity_30": 0.225809}, "trend_signal": 1, "fair_value": 0.307147, "relative_strength": 5.832068, "rate_of_change": 0.556776292339143, "market_dynamics": -0.319347, "expectation": {"probability": 29.6487, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.211, "close": 0.216, "volume": 3150}, "trend_line": 0.223733, "activity_lines": {"activity_5": 0.221, "activity_10": 0.222436, "activity_20": 0.224848, "activity_30": 0.225366}, "trend_signal": 0, "fair_value": 0.305808, "relative_strength": -0.100896, "rate_of_change": 0.3885725567266477, "market_dynamics": -0.455767, "expectation": {"probability": 36.2954, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.216, "high": 0.22, "low": 0.2, "close": 0.211, "volume": 10500}, "trend_line": 0.224433, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.219909, "activity_20": 0.223538, "activity_30": 0.224544}, "trend_signal": 0, "fair_value": 0.304596, "relative_strength": -1.196841, "rate_of_change": 0.3128729333625376, "market_dynamics": -0.649249, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.206, "high": 0.213, "low": 0.201, "close": 0.205, "volume": 130258}, "trend_line": 0.2249, "activity_lines": {"activity_5": 0.213, "activity_10": 0.216673, "activity_20": 0.221676, "activity_30": 0.22329}, "trend_signal": 0, "fair_value": 0.303346, "relative_strength": -1.820308, "rate_of_change": 0.20807991694625802, "market_dynamics": -0.779682, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.214, "activity_20": 0.219862, "activity_30": 0.222006}, "trend_signal": 0, "fair_value": 0.302128, "relative_strength": 0.714323, "rate_of_change": 0.19253001333926933, "market_dynamics": -1.144439, "expectation": {"probability": 33.4611, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 45000}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.2082, "activity_10": 0.212782, "activity_20": 0.218571, "activity_30": 0.221017}, "trend_signal": 0, "fair_value": 0.301038, "relative_strength": 2.1845, "rate_of_change": 0.14822507133886337, "market_dynamics": -1.176921, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.193, "high": 0.214, "low": 0.189, "close": 0.214, "volume": 69250}, "trend_line": 0.224633, "activity_lines": {"activity_5": 0.209733, "activity_10": 0.212473, "activity_20": 0.21771, "activity_30": 0.220265}, "trend_signal": 0, "fair_value": 0.300038, "relative_strength": 8.723833, "rate_of_change": -0.4581972552477797, "market_dynamics": -1.078011, "expectation": {"probability": 33.2845, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.183, "close": 0.189, "volume": 6000}, "trend_line": 0.222267, "activity_lines": {"activity_5": 0.203067, "activity_10": 0.207745, "activity_20": 0.214629, "activity_30": 0.217966}, "trend_signal": 0, "fair_value": 0.298654, "relative_strength": -4.216716, "rate_of_change": -1.0532735617651934, "market_dynamics": -1.244623, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0}, "trend_line": 0.2199, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.2036, "activity_20": 0.211719, "activity_30": 0.215819}, "trend_signal": 0, "fair_value": 0.297397, "relative_strength": -4.836209, "rate_of_change": -1.0649354155137651, "market_dynamics": -1.306741, "expectation": {"probability": 38.171, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0}, "trend_line": 0.217933, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.200018, "activity_20": 0.208957, "activity_30": 0.213826}, "trend_signal": 0, "fair_value": 0.296045, "relative_strength": -1.834725, "rate_of_change": -0.8944974988631307, "market_dynamics": -1.474186, "expectation": {"probability": 37.2478, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.195691, "activity_20": 0.205714, "activity_30": 0.211508}, "trend_signal": 0, "fair_value": 0.294776, "relative_strength": -6.504584, "rate_of_change": -0.5809124822766581, "market_dynamics": -1.739361, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.176, "high": 0.177, "low": 0.17, "close": 0.176, "volume": 6750}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.1828, "activity_10": 0.191145, "activity_20": 0.202129, "activity_30": 0.208884}, "trend_signal": 0, "fair_value": 0.293532, "relative_strength": -9.65123, "rate_of_change": -0.5386145559776069, "market_dynamics": -1.747913, "expectation": {"probability": 35.8934, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.161, "close": 0.173, "volume": 6045}, "trend_line": 0.2141, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.186782, "activity_20": 0.198514, "activity_30": 0.206142}, "trend_signal": 0, "fair_value": 0.292205, "relative_strength": -7.102171, "rate_of_change": -0.6496519721577655, "market_dynamics": -1.739421, "expectation": {"probability": 35.125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.16, "close": 0.169, "volume": 3105}, "trend_line": 0.212567, "activity_lines": {"activity_5": 0.174533, "activity_10": 0.182382, "activity_20": 0.1948, "activity_30": 0.203232}, "trend_signal": 0, "fair_value": 0.290885, "relative_strength": -6.404093, "rate_of_change": -0.7160205511443282, "market_dynamics": -1.74594, "expectation": {"probability": 34.9142, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.169, "low": 0.15, "close": 0.169, "volume": 8750}, "trend_line": 0.211033, "activity_lines": {"activity_5": 0.1716, "activity_10": 0.178636, "activity_20": 0.191405, "activity_30": 0.200422}, "trend_signal": 0, "fair_value": 0.289532, "relative_strength": -8.798896, "rate_of_change": -0.7216548194216448, "market_dynamics": -1.724878, "expectation": {"probability": 35.448, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 0}, "trend_line": 0.209367, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.175727, "activity_20": 0.188419, "activity_30": 0.197774}, "trend_signal": 0, "fair_value": 0.288218, "relative_strength": -5.780115, "rate_of_change": -0.7894499912335989, "market_dynamics": -1.723453, "expectation": {"probability": 34.0923, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0}, "trend_line": 0.206533, "activity_lines": {"activity_5": 0.167533, "activity_10": 0.172273, "activity_20": 0.185005, "activity_30": 0.194783}, "trend_signal": 0, "fair_value": 0.286763, "relative_strength": -13.346346, "rate_of_change": -1.3536039585990165, "market_dynamics": -1.72378, "expectation": {"probability": 34.0465, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.163, "high": 0.182, "low": 0.163, "close": 0.181, "volume": 3000}, "trend_line": 0.205067, "activity_lines": {"activity_5": 0.1716, "activity_10": 0.173018, "activity_20": 0.183581, "activity_30": 0.193135}, "trend_signal": 0, "fair_value": 0.285359, "relative_strength": -1.042107, "rate_of_change": -0.709813928040553, "market_dynamics": -1.403385, "expectation": {"probability": 33.3852, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.162, "close": 0.17, "volume": 3750}, "trend_line": 0.2034, "activity_lines": {"activity_5": 0.171467, "activity_10": 0.171909, "activity_20": 0.1813, "activity_30": 0.190873}, "trend_signal": 0, "fair_value": 0.283885, "relative_strength": -5.645343, "rate_of_change": -0.812905050544457, "market_dynamics": -1.193805, "expectation": {"probability": 34.1343, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16, "high": 0.168, "low": 0.14, "close": 0.14, "volume": 189531}, "trend_line": 0.200467, "activity_lines": {"activity_5": 0.161267, "activity_10": 0.165691, "activity_20": 0.1764, "activity_30": 0.186783}, "trend_signal": 0, "fair_value": 0.281641, "relative_strength": -17.595044, "rate_of_change": -1.4419862340216278, "market_dynamics": -1.021988, "expectation": {"probability": 33.5585, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 141000}, "trend_line": 0.197133, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.158545, "activity_20": 0.170919, "activity_30": 0.182237}, "trend_signal": 0, "fair_value": 0.27991, "relative_strength": -26.516939, "rate_of_change": -1.6631166226860297, "market_dynamics": -0.884642, "expectation": {"probability": 33.4455, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.121, "volume": 3250}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.150709, "activity_20": 0.165057, "activity_30": 0.177325}, "trend_signal": 0, "fair_value": 0.278122, "relative_strength": -29.527924, "rate_of_change": -1.8429182328681637, "market_dynamics": -1.129297, "expectation": {"probability": 33.2826, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.12, "close": 0.128, "volume": 3000}, "trend_line": 0.190033, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.145145, "activity_20": 0.160314, "activity_30": 0.173099}, "trend_signal": 0, "fair_value": 0.276506, "relative_strength": -26.334039, "rate_of_change": -1.7917312661498697, "market_dynamics": -1.242262, "expectation": {"probability": 33.0082, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.128, "high": 0.133, "low": 0.128, "close": 0.133, "volume": 0}, "trend_line": 0.1866, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.141309, "activity_20": 0.156443, "activity_30": 0.169419}, "trend_signal": 0, "fair_value": 0.274795, "relative_strength": -26.103412, "rate_of_change": -1.8065283398146739, "market_dynamics": -1.276451, "expectation": {"probability": 32.9469, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.11, "close": 0.123, "volume": 41700}, "trend_line": 0.182867, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.136309, "activity_20": 0.151962, "activity_30": 0.165316}, "trend_signal": 0, "fair_value": 0.272699, "relative_strength": -32.98576, "rate_of_change": -2.0005359056805934, "market_dynamics": -1.257121, "expectation": {"probability": 33.7112, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.179633, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.132145, "activity_20": 0.147871, "activity_30": 0.161454}, "trend_signal": 0, "fair_value": 0.270731, "relative_strength": -32.212283, "rate_of_change": -1.7684984168822229, "market_dynamics": -1.203755, "expectation": {"probability": 35.3015, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.123, "high": 0.126, "low": 0.119, "close": 0.129, "volume": 22808}, "trend_line": 0.176567, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.129927, "activity_20": 0.144767, "activity_30": 0.158187}, "trend_signal": 0, "fair_value": 0.268673, "relative_strength": -27.618521, "rate_of_change": -1.7068133360796656, "market_dynamics": -1.076955, "expectation": {"probability": 33.2834, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.121, "close": 0.126, "volume": 13911}, "trend_line": 0.1734, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.127782, "activity_20": 0.141781, "activity_30": 0.154925}, "trend_signal": 0, "fair_value": 0.267045, "relative_strength": -30.523274, "rate_of_change": -1.7936534006920901, "market_dynamics": -0.977297, "expectation": {"probability": 33.2845, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.113, "close": 0.121, "volume": 10000}, "trend_line": 0.1701, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.125727, "activity_20": 0.138619, "activity_30": 0.151544}, "trend_signal": 0, "fair_value": 0.265288, "relative_strength": -31.783998, "rate_of_change": -1.9031141868512096, "market_dynamics": -0.885493, "expectation": {"probability": 32.74, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.121, "high": 0.129, "low": 0.121, "close": 0.129, "volume": 0}, "trend_line": 0.167133, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.126018, "activity_20": 0.136543, "activity_30": 0.148892}, "trend_signal": 0, "fair_value": 0.263487, "relative_strength": -26.810684, "rate_of_change": -1.7442680776014095, "market_dynamics": -0.61378, "expectation": {"probability": 32.6809, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.163767, "activity_lines": {"activity_5": 0.127, "activity_10": 0.126509, "activity_20": 0.134752, "activity_30": 0.146432}, "trend_signal": 0, "fair_value": 0.26175, "relative_strength": -26.940221, "rate_of_change": -2.0139649261366745, "market_dynamics": -0.370023, "expectation": {"probability": 34.5735, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.116, "high": 0.168, "low": 0.116, "close": 0.168, "volume": 120000}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.134109, "activity_20": 0.136929, "activity_30": 0.146705}, "trend_signal": 0, "fair_value": 0.260263, "relative_strength": -4.476574, "rate_of_change": -0.9769978078611627, "market_dynamics": 0.154498, "expectation": {"probability": 32.6763, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.151, "close": 0.158, "volume": 28225}, "trend_line": 0.1604, "activity_lines": {"activity_5": 0.148533, "activity_10": 0.139036, "activity_20": 0.13819, "activity_30": 0.146437}, "trend_signal": 0, "fair_value": 0.258647, "relative_strength": -7.200428, "rate_of_change": -1.0896174930781346, "market_dynamics": 0.605518, "expectation": {"probability": 32.6568, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.158, "high": 0.2, "low": 0.158, "close": 0.198, "volume": 246512}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.167533, "activity_10": 0.150691, "activity_20": 0.143333, "activity_30": 0.148862}, "trend_signal": 0, "fair_value": 0.257385, "relative_strength": 6.771748, "rate_of_change": -0.14526184538652323, "market_dynamics": 0.998145, "expectation": {"probability": 27.9111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.198, "high": 0.215, "low": 0.19, "close": 0.215, "volume": 49250}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.164255, "activity_20": 0.149957, "activity_30": 0.1524}, "trend_signal": 0, "fair_value": 0.256295, "relative_strength": 10.578631, "rate_of_change": 0.20790799602914456, "market_dynamics": 1.268862, "expectation": {"probability": 28.5383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.191, "high": 0.231, "low": 0.19, "close": 0.228, "volume": 178600}, "trend_line": 0.1611, "activity_lines": {"activity_5": 0.2052, "activity_10": 0.178509, "activity_20": 0.1576, "activity_30": 0.156755}, "trend_signal": 0, "fair_value": 0.25516, "relative_strength": 14.025933, "rate_of_change": 0.373831775700928, "market_dynamics": 1.31196, "expectation": {"probability": 29.6, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.21, "high": 0.239, "low": 0.209, "close": 0.21, "volume": 33750}, "trend_line": 0.160967, "activity_lines": {"activity_5": 0.210733, "activity_10": 0.187582, "activity_20": 0.163252, "activity_30": 0.15991}, "trend_signal": 0, "fair_value": 0.253878, "relative_strength": 1.913686, "rate_of_change": -0.08255741775294491, "market_dynamics": 1.336991, "expectation": {"probability": 26.5504, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.21, "high": 0.485, "low": 0.21, "close": 0.37, "volume": 1973930}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.2668, "activity_10": 0.224273, "activity_20": 0.183919, "activity_30": 0.173396}, "trend_signal": 1, "fair_value": 0.253622, "relative_strength": 85.913293, "rate_of_change": 3.747973187050768, "market_dynamics": 1.361645, "expectation": {"probability": 31.0403, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.35, "close": 0.36, "volume": 147500}, "trend_line": 0.1727, "activity_lines": {"activity_5": 0.3054, "activity_10": 0.254709, "activity_20": 0.202733, "activity_30": 0.185847}, "trend_signal": 1, "fair_value": 0.253462, "relative_strength": 83.927445, "rate_of_change": 3.4131736526946, "market_dynamics": 1.363954, "expectation": {"probability": 31.7739, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.3, "close": 0.32, "volume": 46500}, "trend_line": 0.177067, "activity_lines": {"activity_5": 0.319867, "activity_10": 0.273527, "activity_20": 0.216833, "activity_30": 0.195351}, "trend_signal": 1, "fair_value": 0.253045, "relative_strength": 59.286956, "rate_of_change": 2.5286624203821715, "market_dynamics": 1.294841, "expectation": {"probability": 30.2412, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.32, "high": 0.46, "low": 0.305, "close": 0.395, "volume": 1221951}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.302509, "activity_20": 0.237219, "activity_30": 0.209411}, "trend_signal": 1, "fair_value": 0.253013, "relative_strength": 97.447415, "rate_of_change": 4.009781608091849, "market_dynamics": 1.384367, "expectation": {"probability": 30.0448, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.385, "close": 0.39, "volume": 0}, "trend_line": 0.1913, "activity_lines": {"activity_5": 0.372, "activity_10": 0.325745, "activity_20": 0.255867, "activity_30": 0.22269}, "trend_signal": 1, "fair_value": 0.252949, "relative_strength": 90.862325, "rate_of_change": 3.873115161782513, "market_dynamics": 1.282195, "expectation": {"probability": 32.2795, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.36, "close": 0.38, "volume": 8500}, "trend_line": 0.1982, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.343127, "activity_20": 0.272281, "activity_30": 0.234865}, "trend_signal": 1, "fair_value": 0.252788, "relative_strength": 86.285531, "rate_of_change": 3.606900156821741, "market_dynamics": 1.226098, "expectation": {"probability": 30.941, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 27762}, "trend_line": 0.205233, "activity_lines": {"activity_5": 0.38, "activity_10": 0.356473, "activity_20": 0.287495, "activity_30": 0.246594}, "trend_signal": 1, "fair_value": 0.252724, "relative_strength": 82.74379, "rate_of_change": 3.5484359233097944, "market_dynamics": 1.165917, "expectation": {"probability": 29.0584, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.36, "volume": 0}, "trend_line": 0.2116, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.362873, "activity_20": 0.299629, "activity_30": 0.256578}, "trend_signal": 1, "fair_value": 0.252532, "relative_strength": 66.336428, "rate_of_change": 3.1023275983881793, "market_dynamics": 0.976641, "expectation": {"probability": 28.1567, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.217933, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.366636, "activity_20": 0.310633, "activity_30": 0.266153}, "trend_signal": 1, "fair_value": 0.25234, "relative_strength": 72.374647, "rate_of_change": 2.9929111531190817, "market_dynamics": 0.845596, "expectation": {"probability": 26.5973, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.28, "close": 0.31, "volume": 153000}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.358909, "activity_20": 0.315748, "activity_30": 0.272092}, "trend_signal": 1, "fair_value": 0.251891, "relative_strength": 50.34385, "rate_of_change": 2.248397443250915, "market_dynamics": 0.610104, "expectation": {"probability": 26.0054, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.227133, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.349364, "activity_20": 0.32, "activity_30": 0.277716}, "trend_signal": 1, "fair_value": 0.251442, "relative_strength": 49.348515, "rate_of_change": 1.9296962299120857, "market_dynamics": 0.321461, "expectation": {"probability": 24.5205, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 6800}, "trend_line": 0.2308, "activity_lines": {"activity_5": 0.31, "activity_10": 0.335455, "activity_20": 0.320519, "activity_30": 0.281127}, "trend_signal": 1, "fair_value": 0.250673, "relative_strength": 32.753165, "rate_of_change": 1.6144725777407967, "market_dynamics": -0.004218, "expectation": {"probability": 20.7207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.235467, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.323, "activity_20": 0.320281, "activity_30": 0.284301}, "trend_signal": 1, "fair_value": 0.250032, "relative_strength": 29.40744, "rate_of_change": 2.022097053726172, "market_dynamics": -0.31399, "expectation": {"probability": 16.0643, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 9000}, "trend_line": 0.240133, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.309455, "activity_20": 0.318371, "activity_30": 0.286529}, "trend_signal": 1, "fair_value": 0.249391, "relative_strength": 22.889611, "rate_of_change": 1.981594023791021, "market_dynamics": -0.514064, "expectation": {"probability": 19.4257, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.2451, "activity_lines": {"activity_5": 0.276, "activity_10": 0.298182, "activity_20": 0.31579, "activity_30": 0.288456}, "trend_signal": 1, "fair_value": 0.248718, "relative_strength": 19.733032, "rate_of_change": 2.0684370744545726, "market_dynamics": -0.703483, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.27, "high": 0.41, "low": 0.27, "close": 0.39, "volume": 8486326}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.312, "activity_10": 0.310909, "activity_20": 0.324152, "activity_30": 0.297804}, "trend_signal": 1, "fair_value": 0.249006, "relative_strength": 75.728084, "rate_of_change": 3.5630354957160186, "market_dynamics": -0.505829, "expectation": {"probability": 21.3811, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 1957800}, "trend_line": 0.262733, "activity_lines": {"activity_5": 0.346, "activity_10": 0.325273, "activity_20": 0.332362, "activity_30": 0.307234}, "trend_signal": 1, "fair_value": 0.249359, "relative_strength": 78.014102, "rate_of_change": 3.5062422931612596, "market_dynamics": -0.306514, "expectation": {"probability": 24.0051, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 909500}, "trend_line": 0.271967, "activity_lines": {"activity_5": 0.372, "activity_10": 0.339273, "activity_20": 0.33961, "activity_30": 0.31609}, "trend_signal": 1, "fair_value": 0.249712, "relative_strength": 66.807205, "rate_of_change": 3.5145946645453825, "market_dynamics": -0.150798, "expectation": {"probability": 21.9904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.395, "volume": 7343175}, "trend_line": 0.281033, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.351636, "activity_20": 0.3455, "activity_30": 0.324028}, "trend_signal": 1, "fair_value": 0.249968, "relative_strength": 44.159495, "rate_of_change": 3.3334926663896582, "market_dynamics": 0.165703, "expectation": {"probability": 24.456, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.395, "close": 0.395, "volume": 897250}, "trend_line": 0.2899, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.363364, "activity_20": 0.350595, "activity_30": 0.331381}, "trend_signal": 1, "fair_value": 0.250128, "relative_strength": 29.754405, "rate_of_change": 3.1551454811356723, "market_dynamics": 0.107358, "expectation": {"probability": 23.8145, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 1912718}, "trend_line": 0.298867, "activity_lines": {"activity_5": 0.396, "activity_10": 0.373545, "activity_20": 0.35481, "activity_30": 0.338161}, "trend_signal": 1, "fair_value": 0.250321, "relative_strength": 37.478137, "rate_of_change": 3.093135563987583, "market_dynamics": 0.10934, "expectation": {"probability": 23.1795, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 820475}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.382182, "activity_20": 0.358905, "activity_30": 0.344363}, "trend_signal": 1, "fair_value": 0.250513, "relative_strength": 39.146379, "rate_of_change": 3.05587435213657, "market_dynamics": 0.182714, "expectation": {"probability": 22.4652, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.395, "close": 0.395, "volume": 758425}, "trend_line": 0.316867, "activity_lines": {"activity_5": 0.395, "activity_10": 0.388727, "activity_20": 0.362833, "activity_30": 0.349976}, "trend_signal": 1, "fair_value": 0.250609, "relative_strength": 38.962632, "rate_of_change": 2.8788961038961083, "market_dynamics": 0.166804, "expectation": {"probability": 21.7936, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 640975}, "trend_line": 0.3259, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.394091, "activity_20": 0.366881, "activity_30": 0.35534}, "trend_signal": 1, "fair_value": 0.250737, "relative_strength": 39.583824, "rate_of_change": 2.8507228584863724, "market_dynamics": 0.301555, "expectation": {"probability": 23.4388, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.395, "volume": 786785}, "trend_line": 0.333467, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.396182, "activity_20": 0.370429, "activity_30": 0.359798}, "trend_signal": 1, "fair_value": 0.250994, "relative_strength": 34.86663, "rate_of_change": 2.3218778766492756, "market_dynamics": 0.363373, "expectation": {"probability": 23.372, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 294135}, "trend_line": 0.341367, "activity_lines": {"activity_5": 0.396, "activity_10": 0.396, "activity_20": 0.373952, "activity_30": 0.363768}, "trend_signal": 1, "fair_value": 0.251282, "relative_strength": 41.990332, "rate_of_change": 2.3690500109455996, "market_dynamics": 0.412564, "expectation": {"probability": 23.1532, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 656537}, "trend_line": 0.347933, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.395727, "activity_20": 0.377405, "activity_30": 0.367228}, "trend_signal": 1, "fair_value": 0.251635, "relative_strength": 41.442484, "rate_of_change": 1.9234430978975754, "market_dynamics": 0.431629, "expectation": {"probability": 22.6232, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 714564}, "trend_line": 0.354433, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.398273, "activity_20": 0.382214, "activity_30": 0.371232}, "trend_signal": 1, "fair_value": 0.252083, "relative_strength": 43.295208, "rate_of_change": 1.86817576947286, "market_dynamics": 0.393402, "expectation": {"probability": 23.4742, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.41, "high": 0.485, "low": 0.405, "close": 0.415, "volume": 260342}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.401545, "activity_20": 0.387262, "activity_30": 0.37514}, "trend_signal": 1, "fair_value": 0.252628, "relative_strength": 39.888318, "rate_of_change": 1.7588655683866958, "market_dynamics": 0.388025, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.32, "close": 0.33, "volume": 762850}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.389, "activity_20": 0.383952, "activity_30": 0.373161}, "trend_signal": 1, "fair_value": 0.25266, "relative_strength": 9.736651, "rate_of_change": 1.1090562762881004, "market_dynamics": -0.115773, "expectation": {"probability": 23.9323, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 75500}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.377636, "activity_20": 0.380548, "activity_30": 0.370925}, "trend_signal": 0, "fair_value": 0.252853, "relative_strength": 10.239582, "rate_of_change": -0.3658131939550334, "market_dynamics": -0.58279, "expectation": {"probability": 34.4253, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 24000}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.345, "activity_10": 0.366545, "activity_20": 0.376571, "activity_30": 0.368452}, "trend_signal": 0, "fair_value": 0.253141, "relative_strength": 5.68535, "rate_of_change": -0.3209177256125924, "market_dynamics": -1.048639, "expectation": {"probability": 32.7309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 39000}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.356727, "activity_20": 0.372381, "activity_30": 0.366054}, "trend_signal": 0, "fair_value": 0.253397, "relative_strength": 6.713822, "rate_of_change": 0.045835208619228004, "market_dynamics": -1.502583, "expectation": {"probability": 33.4753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 66000}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.35, "activity_20": 0.368929, "activity_30": 0.36429}, "trend_signal": 0, "fair_value": 0.253558, "relative_strength": 13.010835, "rate_of_change": -0.5519784286830075, "market_dynamics": -1.417114, "expectation": {"probability": 29.8491, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.343545, "activity_20": 0.36469, "activity_30": 0.362333}, "trend_signal": 0, "fair_value": 0.253718, "relative_strength": 7.346517, "rate_of_change": -0.5550421415745995, "market_dynamics": -1.337556, "expectation": {"probability": 31.897, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 7500}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.338273, "activity_20": 0.360167, "activity_30": 0.360505}, "trend_signal": 0, "fair_value": 0.254135, "relative_strength": 3.713193, "rate_of_change": -0.46493066505178166, "market_dynamics": -1.258035, "expectation": {"probability": 33.3857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.334182, "activity_20": 0.355929, "activity_30": 0.358785}, "trend_signal": 0, "fair_value": 0.254551, "relative_strength": 1.845072, "rate_of_change": -0.467382740763802, "market_dynamics": -1.170012, "expectation": {"probability": 33.3159, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.33, "high": 0.5, "low": 0.33, "close": 0.435, "volume": 1304325}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.350364, "activity_20": 0.362024, "activity_30": 0.363946}, "trend_signal": 0, "fair_value": 0.255577, "relative_strength": 26.587051, "rate_of_change": 0.7042253521126767, "market_dynamics": -0.759054, "expectation": {"probability": 26.6429, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.43, "volume": 192376}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.365182, "activity_20": 0.367476, "activity_30": 0.368624}, "trend_signal": 1, "fair_value": 0.256122, "relative_strength": 15.423494, "rate_of_change": 0.6525874125874209, "market_dynamics": -0.403255, "expectation": {"probability": 23.2014, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.405, "close": 0.455, "volume": 223750}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.384273, "activity_20": 0.375143, "activity_30": 0.374763}, "trend_signal": 1, "fair_value": 0.257051, "relative_strength": 16.04337, "rate_of_change": 1.3434009665594886, "market_dynamics": 0.001169, "expectation": {"probability": 25.5182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.41, "close": 0.415, "volume": 552525}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.393818, "activity_20": 0.378714, "activity_30": 0.378011}, "trend_signal": 1, "fair_value": 0.257724, "relative_strength": 7.002068, "rate_of_change": 0.9597797442598324, "market_dynamics": 0.394639, "expectation": {"probability": 24.7994, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.46, "high": 0.57, "low": 0.44, "close": 0.44, "volume": 1011535}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.406364, "activity_20": 0.384571, "activity_30": 0.382645}, "trend_signal": 1, "fair_value": 0.25875, "relative_strength": 6.168147, "rate_of_change": 1.4485274345609402, "market_dynamics": 0.510643, "expectation": {"probability": 26.051, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.44, "close": 0.465, "volume": 253709}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.421364, "activity_20": 0.392595, "activity_30": 0.388548}, "trend_signal": 1, "fair_value": 0.260173, "relative_strength": 11.976252, "rate_of_change": 1.6511378848728189, "market_dynamics": 0.638566, "expectation": {"probability": 27.3527, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.42, "close": 0.43, "volume": 94250}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.441, "activity_10": 0.427455, "activity_20": 0.396952, "activity_30": 0.391796}, "trend_signal": 1, "fair_value": 0.261365, "relative_strength": 3.487073, "rate_of_change": 1.4046519713327816, "market_dynamics": 0.668871, "expectation": {"probability": 27.304, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.425, "volume": 125878}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.430909, "activity_20": 0.40069, "activity_30": 0.394376}, "trend_signal": 1, "fair_value": 0.262199, "relative_strength": 2.272746, "rate_of_change": 1.3420779220779162, "market_dynamics": 0.665356, "expectation": {"probability": 26.8243, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.42, "close": 0.45, "volume": 78850}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.437182, "activity_20": 0.406667, "activity_30": 0.398237}, "trend_signal": 1, "fair_value": 0.263224, "relative_strength": 9.598804, "rate_of_change": 0.512601014437408, "market_dynamics": 0.588738, "expectation": {"probability": 27.7955, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.32, "close": 0.34, "volume": 561050}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.421273, "activity_20": 0.401905, "activity_30": 0.394871}, "trend_signal": 1, "fair_value": 0.263641, "relative_strength": -10.127515, "rate_of_change": -0.5099868168407852, "market_dynamics": 0.390508, "expectation": {"probability": 29.8584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.407, "activity_20": 0.398357, "activity_30": 0.39228}, "trend_signal": 0, "fair_value": 0.264058, "relative_strength": -10.193839, "rate_of_change": -0.42725294553357257, "market_dynamics": 0.113855, "expectation": {"probability": 33.3841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 16286}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.373, "activity_10": 0.397909, "activity_20": 0.397, "activity_30": 0.391086}, "trend_signal": 0, "fair_value": 0.264603, "relative_strength": -8.135956, "rate_of_change": -0.21441441441442166, "market_dynamics": -0.13306, "expectation": {"probability": 35.6015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.31, "close": 0.35, "volume": 335502}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.386273, "activity_20": 0.393952, "activity_30": 0.388656}, "trend_signal": 0, "fair_value": 0.265051, "relative_strength": -15.47205, "rate_of_change": -0.3869300198366127, "market_dynamics": -0.420823, "expectation": {"probability": 35.251, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.35, "high": 0.47, "low": 0.33, "close": 0.345, "volume": 5704255}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.375636, "activity_20": 0.390333, "activity_30": 0.386}, "trend_signal": 0, "fair_value": 0.265468, "relative_strength": -18.264172, "rate_of_change": -0.43167852250450556, "market_dynamics": -0.498308, "expectation": {"probability": 34.7781, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.3, "close": 0.31, "volume": 5952950}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.359909, "activity_20": 0.38331, "activity_30": 0.381194}, "trend_signal": 0, "fair_value": 0.26566, "relative_strength": -28.247669, "rate_of_change": -0.7368010403121015, "market_dynamics": -0.584942, "expectation": {"probability": 34.2306, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.236, "close": 0.248, "volume": 4968451}, "trend_line": 0.376767, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.335273, "activity_20": 0.370452, "activity_30": 0.37257}, "trend_signal": 0, "fair_value": 0.265391, "relative_strength": -42.662709, "rate_of_change": -1.2838416735007114, "market_dynamics": -0.725635, "expectation": {"probability": 34.6394, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.248, "high": 0.26, "low": 0.236, "close": 0.24, "volume": 1089800}, "trend_line": 0.371433, "activity_lines": {"activity_5": 0.277467, "activity_10": 0.313127, "activity_20": 0.3572, "activity_30": 0.363746}, "trend_signal": 0, "fair_value": 0.265231, "relative_strength": -43.19755, "rate_of_change": -1.4157290845535848, "market_dynamics": -0.923103, "expectation": {"probability": 34.553, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.244, "high": 0.33, "low": 0.228, "close": 0.305, "volume": 14403375}, "trend_line": 0.368433, "activity_lines": {"activity_5": 0.2796, "activity_10": 0.306255, "activity_20": 0.35059, "activity_30": 0.35946}, "trend_signal": 0, "fair_value": 0.265487, "relative_strength": -28.992451, "rate_of_change": -0.8076826776296135, "market_dynamics": -0.930999, "expectation": {"probability": 34.4237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.375, "low": 0.3, "close": 0.31, "volume": 7229600}, "trend_line": 0.3656, "activity_lines": {"activity_5": 0.2864, "activity_10": 0.302473, "activity_20": 0.344576, "activity_30": 0.35569}, "trend_signal": 0, "fair_value": 0.265679, "relative_strength": -27.431647, "rate_of_change": -0.7689322074841368, "market_dynamics": -0.830878, "expectation": {"probability": 34.6833, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.244, "close": 0.26, "volume": 3823809}, "trend_line": 0.3611, "activity_lines": {"activity_5": 0.278867, "activity_10": 0.292145, "activity_20": 0.333895, "activity_30": 0.348877}, "trend_signal": 0, "fair_value": 0.265551, "relative_strength": -37.488105, "rate_of_change": -1.2308533916849027, "market_dynamics": -0.809975, "expectation": {"probability": 35.573, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.236, "close": 0.246, "volume": 2435260}, "trend_line": 0.355633, "activity_lines": {"activity_5": 0.27, "activity_10": 0.280727, "activity_20": 0.322214, "activity_30": 0.341452}, "trend_signal": 0, "fair_value": 0.265429, "relative_strength": -41.975362, "rate_of_change": -1.5139850456937136, "market_dynamics": -0.744859, "expectation": {"probability": 35.6317, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.229, "volume": 3167500}, "trend_line": 0.349433, "activity_lines": {"activity_5": 0.2556, "activity_10": 0.268109, "activity_20": 0.309814, "activity_30": 0.333282}, "trend_signal": 0, "fair_value": 0.265199, "relative_strength": -44.433211, "rate_of_change": -1.74337027216259, "market_dynamics": -0.94628, "expectation": {"probability": 35.4852, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.244, "high": 0.255, "low": 0.216, "close": 0.229, "volume": 1337652}, "trend_line": 0.346067, "activity_lines": {"activity_5": 0.241933, "activity_10": 0.258055, "activity_20": 0.298371, "activity_30": 0.325512}, "trend_signal": 0, "fair_value": 0.265064, "relative_strength": -44.314273, "rate_of_change": -0.9632747908754983, "market_dynamics": -1.239565, "expectation": {"probability": 36.4901, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.233, "high": 0.241, "low": 0.217, "close": 0.224, "volume": 1498000}, "trend_line": 0.342533, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.249291, "activity_20": 0.287529, "activity_30": 0.317637}, "trend_signal": 0, "fair_value": 0.264968, "relative_strength": -46.329906, "rate_of_change": -1.0211895384419887, "market_dynamics": -1.344519, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.219, "high": 0.237, "low": 0.208, "close": 0.226, "volume": 2990625}, "trend_line": 0.339233, "activity_lines": {"activity_5": 0.2278, "activity_10": 0.243091, "activity_20": 0.277786, "activity_30": 0.310118}, "trend_signal": 0, "fair_value": 0.264494, "relative_strength": -46.480835, "rate_of_change": -0.9634108246504628, "market_dynamics": -1.373494, "expectation": {"probability": 34.2171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.217, "high": 0.225, "low": 0.215, "close": 0.222, "volume": 1062217}, "trend_line": 0.3358, "activity_lines": {"activity_5": 0.224867, "activity_10": 0.237691, "activity_20": 0.268681, "activity_30": 0.302555}, "trend_signal": 0, "fair_value": 0.264218, "relative_strength": -44.951406, "rate_of_change": -1.0119888100509147, "market_dynamics": -1.427064, "expectation": {"probability": 34.9776, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.218, "close": 0.218, "volume": 24000}, "trend_line": 0.3319, "activity_lines": {"activity_5": 0.2222, "activity_10": 0.232036, "activity_20": 0.260352, "activity_30": 0.294955}, "trend_signal": 0, "fair_value": 0.263853, "relative_strength": -46.228075, "rate_of_change": -1.161405598570582, "market_dynamics": -1.341357, "expectation": {"probability": 33.9177, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.216, "high": 0.246, "low": 0.215, "close": 0.23, "volume": 7509650}, "trend_line": 0.328567, "activity_lines": {"activity_5": 0.224267, "activity_10": 0.228964, "activity_20": 0.254176, "activity_30": 0.288381}, "trend_signal": 0, "fair_value": 0.26375, "relative_strength": -43.729442, "rate_of_change": -1.0042181379933641, "market_dynamics": -1.079379, "expectation": {"probability": 33.922, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.21, "close": 0.215, "volume": 3652711}, "trend_line": 0.324733, "activity_lines": {"activity_5": 0.221267, "activity_10": 0.224527, "activity_20": 0.2475, "activity_30": 0.281054}, "trend_signal": 0, "fair_value": 0.263397, "relative_strength": -47.112199, "rate_of_change": -1.1668852928017737, "market_dynamics": -0.868153, "expectation": {"probability": 33.8455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.21, "high": 0.232, "low": 0.2, "close": 0.219, "volume": 1078606}, "trend_line": 0.321033, "activity_lines": {"activity_5": 0.2202, "activity_10": 0.222545, "activity_20": 0.242324, "activity_30": 0.274232}, "trend_signal": 0, "fair_value": 0.26291, "relative_strength": -45.153819, "rate_of_change": -1.1393975974107902, "market_dynamics": -0.551985, "expectation": {"probability": 33.2649, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.217, "high": 0.226, "low": 0.208, "close": 0.219, "volume": 7761725}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.2196, "activity_10": 0.221309, "activity_20": 0.237724, "activity_30": 0.267649}, "trend_signal": 0, "fair_value": 0.262615, "relative_strength": -44.975052, "rate_of_change": -2.242760090084209, "market_dynamics": -0.172914, "expectation": {"probability": 35.087, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.202, "close": 0.209, "volume": 2559835}, "trend_line": 0.306467, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.218745, "activity_20": 0.232795, "activity_30": 0.260886}, "trend_signal": 0, "fair_value": 0.262224, "relative_strength": -48.461899, "rate_of_change": -2.3471081753671488, "market_dynamics": -0.261527, "expectation": {"probability": 32.9893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.209, "high": 0.215, "low": 0.202, "close": 0.211, "volume": 618025}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.216909, "activity_20": 0.228824, "activity_30": 0.254727}, "trend_signal": 0, "fair_value": 0.261846, "relative_strength": -47.356774, "rate_of_change": -2.6541193668486245, "market_dynamics": -0.333286, "expectation": {"probability": 33.0512, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.2, "close": 0.205, "volume": 341690}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.214309, "activity_20": 0.224943, "activity_30": 0.248705}, "trend_signal": 0, "fair_value": 0.261301, "relative_strength": -47.278972, "rate_of_change": -2.3463713367277523, "market_dynamics": -0.420147, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.202, "high": 0.217, "low": 0.201, "close": 0.214, "volume": 292550}, "trend_line": 0.2838, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.213691, "activity_20": 0.222586, "activity_30": 0.243716}, "trend_signal": 0, "fair_value": 0.260846, "relative_strength": -46.360312, "rate_of_change": -2.585700898971284, "market_dynamics": -0.494345, "expectation": {"probability": 33.1073, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.207, "high": 0.216, "low": 0.205, "close": 0.207, "volume": 543450}, "trend_line": 0.2752, "activity_lines": {"activity_5": 0.209133, "activity_10": 0.212018, "activity_20": 0.220019, "activity_30": 0.238761}, "trend_signal": 0, "fair_value": 0.260346, "relative_strength": -45.674805, "rate_of_change": -3.030303030303029, "market_dynamics": -0.321446, "expectation": {"probability": 33.9134, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.215, "high": 0.216, "low": 0.2, "close": 0.205, "volume": 349625}, "trend_line": 0.2677, "activity_lines": {"activity_5": 0.207733, "activity_10": 0.210255, "activity_20": 0.217457, "activity_30": 0.234232}, "trend_signal": 0, "fair_value": 0.259962, "relative_strength": -43.157028, "rate_of_change": -2.725290697674421, "market_dynamics": -0.162788, "expectation": {"probability": 33.6402, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.208, "low": 0.2, "close": 0.208, "volume": 37500}, "trend_line": 0.260467, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.209273, "activity_20": 0.215348, "activity_30": 0.230381}, "trend_signal": 0, "fair_value": 0.25966, "relative_strength": -43.483497, "rate_of_change": -2.7019051176690287, "market_dynamics": -0.001231, "expectation": {"probability": 33.2556, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.201, "high": 0.212, "low": 0.191, "close": 0.201, "volume": 204600}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.207418, "activity_20": 0.213033, "activity_30": 0.226544}, "trend_signal": 0, "fair_value": 0.259314, "relative_strength": -43.951048, "rate_of_change": -3.186584097025738, "market_dynamics": -0.012539, "expectation": {"probability": 34.4985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.195, "high": 0.201, "low": 0.191, "close": 0.196, "volume": 574500}, "trend_line": 0.247367, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.204909, "activity_20": 0.210762, "activity_30": 0.22292}, "trend_signal": 0, "fair_value": 0.259051, "relative_strength": -45.160615, "rate_of_change": -1.9035004580297863, "market_dynamics": -0.067514, "expectation": {"probability": 34.4331, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.196, "high": 0.197, "low": 0.186, "close": 0.197, "volume": 1611075}, "trend_line": 0.242267, "activity_lines": {"activity_5": 0.199533, "activity_10": 0.203, "activity_20": 0.20889, "activity_30": 0.219671}, "trend_signal": 0, "fair_value": 0.258878, "relative_strength": -44.555222, "rate_of_change": -2.0617139715483446, "market_dynamics": -0.080394, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.19, "high": 0.198, "low": 0.182, "close": 0.184, "volume": 4179125}, "trend_line": 0.236067, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.199127, "activity_20": 0.206014, "activity_30": 0.215912}, "trend_signal": 0, "fair_value": 0.258583, "relative_strength": -44.377388, "rate_of_change": -2.559159935112917, "market_dynamics": -0.189297, "expectation": {"probability": 34.303, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.141, "close": 0.175, "volume": 601950}, "trend_line": 0.230233, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.194073, "activity_20": 0.202495, "activity_30": 0.211972}, "trend_signal": 0, "fair_value": 0.258295, "relative_strength": -47.29694, "rate_of_change": -2.4713322912562985, "market_dynamics": -0.341671, "expectation": {"probability": 34.3679, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.175, "high": 0.186, "low": 0.167, "close": 0.184, "volume": 12376900}, "trend_line": 0.224867, "activity_lines": {"activity_5": 0.184133, "activity_10": 0.191309, "activity_20": 0.20009, "activity_30": 0.208989}, "trend_signal": 0, "fair_value": 0.258083, "relative_strength": -43.904612, "rate_of_change": -2.330682395660041, "market_dynamics": -0.265154, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.172, "close": 0.178, "volume": 4108750}, "trend_line": 0.220467, "activity_lines": {"activity_5": 0.181067, "activity_10": 0.187836, "activity_20": 0.197305, "activity_30": 0.205966}, "trend_signal": 0, "fair_value": 0.257846, "relative_strength": -44.6895, "rate_of_change": -1.9567121898722424, "market_dynamics": -0.275165, "expectation": {"probability": 35.5413, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.174, "high": 0.184, "low": 0.171, "close": 0.184, "volume": 174350}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.1812, "activity_10": 0.186109, "activity_20": 0.195319, "activity_30": 0.203613}, "trend_signal": 0, "fair_value": 0.257763, "relative_strength": -41.316118, "rate_of_change": -0.967945316079049, "market_dynamics": -0.167133, "expectation": {"probability": 34.8026, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.179, "high": 0.183, "low": 0.175, "close": 0.18, "volume": 7000}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.180867, "activity_10": 0.184073, "activity_20": 0.193133, "activity_30": 0.20114}, "trend_signal": 0, "fair_value": 0.257654, "relative_strength": -42.03662, "rate_of_change": -0.9160319328731807, "market_dynamics": 0.004822, "expectation": {"probability": 38.0667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.183, "high": 0.191, "low": 0.181, "close": 0.181, "volume": 2148050}, "trend_line": 0.2122, "activity_lines": {"activity_5": 0.181133, "activity_10": 0.182673, "activity_20": 0.191224, "activity_30": 0.19886}, "trend_signal": 0, "fair_value": 0.257532, "relative_strength": -41.976001, "rate_of_change": -1.9104806016650246, "market_dynamics": 0.082653, "expectation": {"probability": 37.3174, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.19, "high": 0.223, "low": 0.183, "close": 0.221, "volume": 752194}, "trend_line": 0.209233, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.189036, "activity_20": 0.193357, "activity_30": 0.199428}, "trend_signal": 0, "fair_value": 0.257705, "relative_strength": -27.792412, "rate_of_change": -1.398209236569273, "market_dynamics": 0.424588, "expectation": {"probability": 37.0758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.219, "high": 0.23, "low": 0.219, "close": 0.228, "volume": 262500}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.2074, "activity_10": 0.196309, "activity_20": 0.196129, "activity_30": 0.200639}, "trend_signal": 0, "fair_value": 0.257923, "relative_strength": -26.190148, "rate_of_change": -0.5094798621632397, "market_dynamics": 0.692984, "expectation": {"probability": 38.1331, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.195, "close": 0.22, "volume": 464400}, "trend_line": 0.2073, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.201545, "activity_20": 0.198095, "activity_30": 0.201402}, "trend_signal": 0, "fair_value": 0.25809, "relative_strength": -27.530132, "rate_of_change": -0.4164925276340529, "market_dynamics": 1.002687, "expectation": {"probability": 40.4854, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.205, "close": 0.22, "volume": 141000}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.219133, "activity_10": 0.206364, "activity_20": 0.200057, "activity_30": 0.202222}, "trend_signal": 0, "fair_value": 0.258154, "relative_strength": -28.209628, "rate_of_change": -0.14471780028944642, "market_dynamics": 1.201049, "expectation": {"probability": 40.4684, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.208, "close": 0.21, "volume": 186500}, "trend_line": 0.206367, "activity_lines": {"activity_5": 0.2178, "activity_10": 0.208709, "activity_20": 0.201014, "activity_30": 0.202415}, "trend_signal": 0, "fair_value": 0.258263, "relative_strength": -27.764901, "rate_of_change": -0.3057971014492728, "market_dynamics": 1.153959, "expectation": {"probability": 39.3372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.211, "volume": 756762}, "trend_line": 0.205933, "activity_lines": {"activity_5": 0.214867, "activity_10": 0.2106, "activity_20": 0.202071, "activity_30": 0.202714}, "trend_signal": 0, "fair_value": 0.258397, "relative_strength": -26.001658, "rate_of_change": -0.21030494216613604, "market_dynamics": 1.126721, "expectation": {"probability": 38.0029, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.205, "high": 0.212, "low": 0.205, "close": 0.212, "volume": 9000}, "trend_line": 0.205467, "activity_lines": {"activity_5": 0.212933, "activity_10": 0.212182, "activity_20": 0.203195, "activity_30": 0.203105}, "trend_signal": 0, "fair_value": 0.258538, "relative_strength": -23.665236, "rate_of_change": -0.22628719049399282, "market_dynamics": 1.072439, "expectation": {"probability": 39.055, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.212, "high": 0.214, "low": 0.201, "close": 0.212, "volume": 610775}, "trend_line": 0.205133, "activity_lines": {"activity_5": 0.212067, "activity_10": 0.213145, "activity_20": 0.204329, "activity_30": 0.203527}, "trend_signal": 0, "fair_value": 0.258673, "relative_strength": -22.858726, "rate_of_change": -0.1625565175916332, "market_dynamics": 1.055629, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.205, "close": 0.207, "volume": 434575}, "trend_line": 0.204767, "activity_lines": {"activity_5": 0.210067, "activity_10": 0.212691, "activity_20": 0.204962, "activity_30": 0.203647}, "trend_signal": 0, "fair_value": 0.258769, "relative_strength": -20.627341, "rate_of_change": -0.178420829413115, "market_dynamics": 1.050645, "expectation": {"probability": 39.793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.206, "high": 0.212, "low": 0.2, "close": 0.21, "volume": 520000}, "trend_line": 0.2041, "activity_lines": {"activity_5": 0.209933, "activity_10": 0.212291, "activity_20": 0.205871, "activity_30": 0.203985}, "trend_signal": 0, "fair_value": 0.258833, "relative_strength": -16.790799, "rate_of_change": -0.32573608052078745, "market_dynamics": 1.041637, "expectation": {"probability": 37.1551, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.205, "high": 0.214, "low": 0.205, "close": 0.213, "volume": 344000}, "trend_line": 0.204033, "activity_lines": {"activity_5": 0.2108, "activity_10": 0.211909, "activity_20": 0.207057, "activity_30": 0.204559}, "trend_signal": 1, "fair_value": 0.258628, "relative_strength": -13.338101, "rate_of_change": -0.0328270455659047, "market_dynamics": 1.069342, "expectation": {"probability": 35.1708, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.212, "volume": 723000}, "trend_line": 0.2038, "activity_lines": {"activity_5": 0.2112, "activity_10": 0.211491, "activity_20": 0.20809, "activity_30": 0.205073}, "trend_signal": 1, "fair_value": 0.258321, "relative_strength": -10.92065, "rate_of_change": -0.11419721319589637, "market_dynamics": 1.07257, "expectation": {"probability": 39.1594, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.198, "close": 0.212, "volume": 316250}, "trend_line": 0.203567, "activity_lines": {"activity_5": 0.2116, "activity_10": 0.211364, "activity_20": 0.209048, "activity_30": 0.205602}, "trend_signal": 1, "fair_value": 0.258013, "relative_strength": -9.450112, "rate_of_change": -0.11432777232581501, "market_dynamics": 1.052008, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.201, "close": 0.216, "volume": 801150}, "trend_line": 0.2038, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.212109, "activity_20": 0.210314, "activity_30": 0.206404}, "trend_signal": 1, "fair_value": 0.257808, "relative_strength": -9.024627, "rate_of_change": 0.11445863032810376, "market_dynamics": 1.068463, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.22, "high": 0.275, "low": 0.209, "close": 0.21, "volume": 10773875}, "trend_line": 0.203767, "activity_lines": {"activity_5": 0.212467, "activity_10": 0.211836, "activity_20": 0.210857, "activity_30": 0.206804}, "trend_signal": 1, "fair_value": 0.257744, "relative_strength": -10.896805, "rate_of_change": -0.016192345436705224, "market_dynamics": 0.849347, "expectation": {"probability": 40.0203, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.211, "volume": 211250}, "trend_line": 0.203967, "activity_lines": {"activity_5": 0.211933, "activity_10": 0.211745, "activity_20": 0.211329, "activity_30": 0.207271}, "trend_signal": 1, "fair_value": 0.257744, "relative_strength": -8.136301, "rate_of_change": 0.09815131988987703, "market_dynamics": 0.490848, "expectation": {"probability": 35.9511, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.209, "high": 0.215, "low": 0.206, "close": 0.214, "volume": 596003}, "trend_line": 0.203967, "activity_lines": {"activity_5": 0.212533, "activity_10": 0.2122, "activity_20": 0.211957, "activity_30": 0.207918}, "trend_signal": 1, "fair_value": 0.257737, "relative_strength": -4.597265, "rate_of_change": 0.0, "market_dynamics": 0.259357, "expectation": {"probability": 36.5006, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.211, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 347000}, "trend_line": 0.2044, "activity_lines": {"activity_5": 0.215, "activity_10": 0.213709, "activity_20": 0.212986, "activity_30": 0.208953}, "trend_signal": 1, "fair_value": 0.257769, "relative_strength": -2.765106, "rate_of_change": 0.21228924286771336, "market_dynamics": 0.072027, "expectation": {"probability": 37.9231, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.219, "high": 0.221, "low": 0.208, "close": 0.221, "volume": 359950}, "trend_line": 0.204933, "activity_lines": {"activity_5": 0.217267, "activity_10": 0.215255, "activity_20": 0.213938, "activity_30": 0.210024}, "trend_signal": 1, "fair_value": 0.257808, "relative_strength": 0.371647, "rate_of_change": 0.2607632093933492, "market_dynamics": 0.173487, "expectation": {"probability": 37.5736, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.205, "close": 0.216, "volume": 900775}, "trend_line": 0.2052, "activity_lines": {"activity_5": 0.217533, "activity_10": 0.215636, "activity_20": 0.214219, "activity_30": 0.210738}, "trend_signal": 1, "fair_value": 0.257782, "relative_strength": -0.062984, "rate_of_change": 0.1302864838752126, "market_dynamics": 0.33951, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.203, "high": 0.212, "low": 0.194, "close": 0.203, "volume": 550500}, "trend_line": 0.205267, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.213545, "activity_20": 0.213095, "activity_30": 0.210596}, "trend_signal": 1, "fair_value": 0.257494, "relative_strength": -4.006961, "rate_of_change": 0.03265107212476194, "market_dynamics": 0.185956, "expectation": {"probability": 39.6866, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a23f03f3-ec94-4739-89e4-03f69769b6af/", "share_image": "https://sharemaestro.com/terminal/a23f03f3-ec94-4739-89e4-03f69769b6af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}