{"ticker": {"uuid": "a23f03f3-ec94-4739-89e4-03f69769b6af", "symbol": "0193", "name": "Capital Estate Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 0193 fell 3.47%, moving from 0.20 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.82 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is negative at 36.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-3.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.82"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.191, "close": 0.195, "volume": 4125}, "trend_line": 0.205433, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.194727, "activity_20": 0.19799, "activity_30": 0.201514}, "trend_signal": 0, "fair_value": 0.254878, "relative_strength": -0.823077, "rate_of_change": -0.2592648336869531, "market_dynamics": -0.838749, "expectation": {"probability": 36.3533, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 0.216, "high": 0.22, "low": 0.2, "close": 0.211, "volume": 10500}, "trend_line": 0.224433, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.219909, "activity_20": 0.223538, "activity_30": 0.224544}, "trend_signal": 0, "fair_value": 0.304596, "relative_strength": -1.196841, "rate_of_change": 0.3128729333625376, "market_dynamics": -0.649249, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.206, "high": 0.213, "low": 0.201, "close": 0.205, "volume": 130258}, "trend_line": 0.2249, "activity_lines": {"activity_5": 0.213, "activity_10": 0.216673, "activity_20": 0.221676, "activity_30": 0.22329}, "trend_signal": 0, "fair_value": 0.303346, "relative_strength": -1.820308, "rate_of_change": 0.20807991694625802, "market_dynamics": -0.779682, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.214, "activity_20": 0.219862, "activity_30": 0.222006}, "trend_signal": 0, "fair_value": 0.302128, "relative_strength": 0.714323, "rate_of_change": 0.19253001333926933, "market_dynamics": -1.144439, "expectation": {"probability": 33.4611, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 45000}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.2082, "activity_10": 0.212782, "activity_20": 0.218571, "activity_30": 0.221017}, "trend_signal": 0, "fair_value": 0.301038, "relative_strength": 2.1845, "rate_of_change": 0.14822507133886337, "market_dynamics": -1.176921, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.193, "high": 0.214, "low": 0.189, "close": 0.214, "volume": 69250}, "trend_line": 0.224633, "activity_lines": {"activity_5": 0.209733, "activity_10": 0.212473, "activity_20": 0.21771, "activity_30": 0.220265}, "trend_signal": 0, "fair_value": 0.300038, "relative_strength": 8.723833, "rate_of_change": -0.4581972552477797, "market_dynamics": -1.078011, "expectation": {"probability": 33.2845, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.183, "close": 0.189, "volume": 6000}, "trend_line": 0.222267, "activity_lines": {"activity_5": 0.203067, "activity_10": 0.207745, "activity_20": 0.214629, "activity_30": 0.217966}, "trend_signal": 0, "fair_value": 0.298654, "relative_strength": -4.216716, "rate_of_change": -1.0532735617651934, "market_dynamics": -1.244623, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0}, "trend_line": 0.2199, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.2036, "activity_20": 0.211719, "activity_30": 0.215819}, "trend_signal": 0, "fair_value": 0.297397, "relative_strength": -4.836209, "rate_of_change": -1.0649354155137651, "market_dynamics": -1.306741, "expectation": {"probability": 38.171, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0}, "trend_line": 0.217933, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.200018, "activity_20": 0.208957, "activity_30": 0.213826}, "trend_signal": 0, "fair_value": 0.296045, "relative_strength": -1.834725, "rate_of_change": -0.8944974988631307, "market_dynamics": -1.474186, "expectation": {"probability": 37.2478, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.195691, "activity_20": 0.205714, "activity_30": 0.211508}, "trend_signal": 0, "fair_value": 0.294776, "relative_strength": -6.504584, "rate_of_change": -0.5809124822766581, "market_dynamics": -1.739361, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.176, "high": 0.177, "low": 0.17, "close": 0.176, "volume": 6750}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.1828, "activity_10": 0.191145, "activity_20": 0.202129, "activity_30": 0.208884}, "trend_signal": 0, "fair_value": 0.293532, "relative_strength": -9.65123, "rate_of_change": -0.5386145559776069, "market_dynamics": -1.747913, "expectation": {"probability": 35.8934, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.161, "close": 0.173, "volume": 6045}, "trend_line": 0.2141, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.186782, "activity_20": 0.198514, "activity_30": 0.206142}, "trend_signal": 0, "fair_value": 0.292205, "relative_strength": -7.102171, "rate_of_change": -0.6496519721577655, "market_dynamics": -1.739421, "expectation": {"probability": 35.125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.16, "close": 0.169, "volume": 3105}, "trend_line": 0.212567, "activity_lines": {"activity_5": 0.174533, "activity_10": 0.182382, "activity_20": 0.1948, "activity_30": 0.203232}, "trend_signal": 0, "fair_value": 0.290885, "relative_strength": -6.404093, "rate_of_change": -0.7160205511443282, "market_dynamics": -1.74594, "expectation": {"probability": 34.9142, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.169, "low": 0.15, "close": 0.169, "volume": 8750}, "trend_line": 0.211033, "activity_lines": {"activity_5": 0.1716, "activity_10": 0.178636, "activity_20": 0.191405, "activity_30": 0.200422}, "trend_signal": 0, "fair_value": 0.289532, "relative_strength": -8.798896, "rate_of_change": -0.7216548194216448, "market_dynamics": -1.724878, "expectation": {"probability": 35.448, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 0}, "trend_line": 0.209367, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.175727, "activity_20": 0.188419, "activity_30": 0.197774}, "trend_signal": 0, "fair_value": 0.288218, "relative_strength": -5.780115, "rate_of_change": -0.7894499912335989, "market_dynamics": -1.723453, "expectation": {"probability": 34.0923, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0}, "trend_line": 0.206533, "activity_lines": {"activity_5": 0.167533, "activity_10": 0.172273, "activity_20": 0.185005, "activity_30": 0.194783}, "trend_signal": 0, "fair_value": 0.286763, "relative_strength": -13.346346, "rate_of_change": -1.3536039585990165, "market_dynamics": -1.72378, "expectation": {"probability": 34.0465, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.163, "high": 0.182, "low": 0.163, "close": 0.181, "volume": 3000}, "trend_line": 0.205067, "activity_lines": {"activity_5": 0.1716, "activity_10": 0.173018, "activity_20": 0.183581, "activity_30": 0.193135}, "trend_signal": 0, "fair_value": 0.285359, "relative_strength": -1.042107, "rate_of_change": -0.709813928040553, "market_dynamics": -1.403385, "expectation": {"probability": 33.3852, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.162, "close": 0.17, "volume": 3750}, "trend_line": 0.2034, "activity_lines": {"activity_5": 0.171467, "activity_10": 0.171909, "activity_20": 0.1813, "activity_30": 0.190873}, "trend_signal": 0, "fair_value": 0.283885, "relative_strength": -5.645343, "rate_of_change": -0.812905050544457, "market_dynamics": -1.193805, "expectation": {"probability": 34.1343, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16, "high": 0.168, "low": 0.14, "close": 0.14, "volume": 189531}, "trend_line": 0.200467, "activity_lines": {"activity_5": 0.161267, "activity_10": 0.165691, "activity_20": 0.1764, "activity_30": 0.186783}, "trend_signal": 0, "fair_value": 0.281641, "relative_strength": -17.595044, "rate_of_change": -1.4419862340216278, "market_dynamics": -1.021988, "expectation": {"probability": 33.5585, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 141000}, "trend_line": 0.197133, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.158545, "activity_20": 0.170919, "activity_30": 0.182237}, "trend_signal": 0, "fair_value": 0.27991, "relative_strength": -26.516939, "rate_of_change": -1.6631166226860297, "market_dynamics": -0.884642, "expectation": {"probability": 33.4455, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.121, "volume": 3250}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.150709, "activity_20": 0.165057, "activity_30": 0.177325}, "trend_signal": 0, "fair_value": 0.278122, "relative_strength": -29.527924, "rate_of_change": -1.8429182328681637, "market_dynamics": -1.129297, "expectation": {"probability": 33.2826, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.12, "close": 0.128, "volume": 3000}, "trend_line": 0.190033, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.145145, "activity_20": 0.160314, "activity_30": 0.173099}, "trend_signal": 0, "fair_value": 0.276506, "relative_strength": -26.334039, "rate_of_change": -1.7917312661498697, "market_dynamics": -1.242262, "expectation": {"probability": 33.0082, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.128, "high": 0.133, "low": 0.128, "close": 0.133, "volume": 0}, "trend_line": 0.1866, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.141309, "activity_20": 0.156443, "activity_30": 0.169419}, "trend_signal": 0, "fair_value": 0.274795, "relative_strength": -26.103412, "rate_of_change": -1.8065283398146739, "market_dynamics": -1.276451, "expectation": {"probability": 32.9469, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.11, "close": 0.123, "volume": 41700}, "trend_line": 0.182867, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.136309, "activity_20": 0.151962, "activity_30": 0.165316}, "trend_signal": 0, "fair_value": 0.272699, "relative_strength": -32.98576, "rate_of_change": -2.0005359056805934, "market_dynamics": -1.257121, "expectation": {"probability": 33.7112, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.179633, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.132145, "activity_20": 0.147871, "activity_30": 0.161454}, "trend_signal": 0, "fair_value": 0.270731, "relative_strength": -32.212283, "rate_of_change": -1.7684984168822229, "market_dynamics": -1.203755, "expectation": {"probability": 35.3015, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.123, "high": 0.126, "low": 0.119, "close": 0.129, "volume": 22808}, "trend_line": 0.176567, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.129927, "activity_20": 0.144767, "activity_30": 0.158187}, "trend_signal": 0, "fair_value": 0.268673, "relative_strength": -27.618521, "rate_of_change": -1.7068133360796656, "market_dynamics": -1.076955, "expectation": {"probability": 33.2834, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.121, "close": 0.126, "volume": 13911}, "trend_line": 0.1734, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.127782, "activity_20": 0.141781, "activity_30": 0.154925}, "trend_signal": 0, "fair_value": 0.267045, "relative_strength": -30.523274, "rate_of_change": -1.7936534006920901, "market_dynamics": -0.977297, "expectation": {"probability": 33.2845, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.113, "close": 0.121, "volume": 10000}, "trend_line": 0.1701, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.125727, "activity_20": 0.138619, "activity_30": 0.151544}, "trend_signal": 0, "fair_value": 0.265288, "relative_strength": -31.783998, "rate_of_change": -1.9031141868512096, "market_dynamics": -0.885493, "expectation": {"probability": 32.74, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.121, "high": 0.129, "low": 0.121, "close": 0.129, "volume": 0}, "trend_line": 0.167133, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.126018, "activity_20": 0.136543, "activity_30": 0.148892}, "trend_signal": 0, "fair_value": 0.263487, "relative_strength": -26.810684, "rate_of_change": -1.7442680776014095, "market_dynamics": -0.61378, "expectation": {"probability": 32.6809, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.163767, "activity_lines": {"activity_5": 0.127, "activity_10": 0.126509, "activity_20": 0.134752, "activity_30": 0.146432}, "trend_signal": 0, "fair_value": 0.26175, "relative_strength": -26.940221, "rate_of_change": -2.0139649261366745, "market_dynamics": -0.370023, "expectation": {"probability": 34.5735, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.116, "high": 0.168, "low": 0.116, "close": 0.168, "volume": 120000}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.134109, "activity_20": 0.136929, "activity_30": 0.146705}, "trend_signal": 0, "fair_value": 0.260263, "relative_strength": -4.476574, "rate_of_change": -0.9769978078611627, "market_dynamics": 0.154498, "expectation": {"probability": 32.6763, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.151, "close": 0.158, "volume": 28225}, "trend_line": 0.1604, "activity_lines": {"activity_5": 0.148533, "activity_10": 0.139036, "activity_20": 0.13819, "activity_30": 0.146437}, "trend_signal": 0, "fair_value": 0.258647, "relative_strength": -7.200428, "rate_of_change": -1.0896174930781346, "market_dynamics": 0.605518, "expectation": {"probability": 32.6568, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.158, "high": 0.2, "low": 0.158, "close": 0.198, "volume": 246512}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.167533, "activity_10": 0.150691, "activity_20": 0.143333, "activity_30": 0.148862}, "trend_signal": 0, "fair_value": 0.257385, "relative_strength": 6.771748, "rate_of_change": -0.14526184538652323, "market_dynamics": 0.998145, "expectation": {"probability": 27.9111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.198, "high": 0.215, "low": 0.19, "close": 0.215, "volume": 49250}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.164255, "activity_20": 0.149957, "activity_30": 0.1524}, "trend_signal": 0, "fair_value": 0.256295, "relative_strength": 10.578631, "rate_of_change": 0.20790799602914456, "market_dynamics": 1.268862, "expectation": {"probability": 28.5383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.191, "high": 0.231, "low": 0.19, "close": 0.228, "volume": 178600}, "trend_line": 0.1611, "activity_lines": {"activity_5": 0.2052, "activity_10": 0.178509, "activity_20": 0.1576, "activity_30": 0.156755}, "trend_signal": 0, "fair_value": 0.25516, "relative_strength": 14.025933, "rate_of_change": 0.373831775700928, "market_dynamics": 1.31196, "expectation": {"probability": 29.6, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.21, "high": 0.239, "low": 0.209, "close": 0.21, "volume": 33750}, "trend_line": 0.160967, "activity_lines": {"activity_5": 0.210733, "activity_10": 0.187582, "activity_20": 0.163252, "activity_30": 0.15991}, "trend_signal": 0, "fair_value": 0.253878, "relative_strength": 1.913686, "rate_of_change": -0.08255741775294491, "market_dynamics": 1.336991, "expectation": {"probability": 26.5504, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.21, "high": 0.485, "low": 0.21, "close": 0.37, "volume": 1973930}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.2668, "activity_10": 0.224273, "activity_20": 0.183919, "activity_30": 0.173396}, "trend_signal": 1, "fair_value": 0.253622, "relative_strength": 85.913293, "rate_of_change": 3.747973187050768, "market_dynamics": 1.361645, "expectation": {"probability": 31.0403, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.35, "close": 0.36, "volume": 147500}, "trend_line": 0.1727, "activity_lines": {"activity_5": 0.3054, "activity_10": 0.254709, "activity_20": 0.202733, "activity_30": 0.185847}, "trend_signal": 1, "fair_value": 0.253462, "relative_strength": 83.927445, "rate_of_change": 3.4131736526946, "market_dynamics": 1.363954, "expectation": {"probability": 31.7739, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.3, "close": 0.32, "volume": 46500}, "trend_line": 0.177067, "activity_lines": {"activity_5": 0.319867, "activity_10": 0.273527, "activity_20": 0.216833, "activity_30": 0.195351}, "trend_signal": 1, "fair_value": 0.253045, "relative_strength": 59.286956, "rate_of_change": 2.5286624203821715, "market_dynamics": 1.294841, "expectation": {"probability": 30.2412, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.32, "high": 0.46, "low": 0.305, "close": 0.395, "volume": 1221951}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.302509, "activity_20": 0.237219, "activity_30": 0.209411}, "trend_signal": 1, "fair_value": 0.253013, "relative_strength": 97.447415, "rate_of_change": 4.009781608091849, "market_dynamics": 1.384367, "expectation": {"probability": 30.0448, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.385, "close": 0.39, "volume": 0}, "trend_line": 0.1913, "activity_lines": {"activity_5": 0.372, "activity_10": 0.325745, "activity_20": 0.255867, "activity_30": 0.22269}, "trend_signal": 1, "fair_value": 0.252949, "relative_strength": 90.862325, "rate_of_change": 3.873115161782513, "market_dynamics": 1.282195, "expectation": {"probability": 32.2795, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.36, "close": 0.38, "volume": 8500}, "trend_line": 0.1982, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.343127, "activity_20": 0.272281, "activity_30": 0.234865}, "trend_signal": 1, "fair_value": 0.252788, "relative_strength": 86.285531, "rate_of_change": 3.606900156821741, "market_dynamics": 1.226098, "expectation": {"probability": 30.941, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 27762}, "trend_line": 0.205233, "activity_lines": {"activity_5": 0.38, "activity_10": 0.356473, "activity_20": 0.287495, "activity_30": 0.246594}, "trend_signal": 1, "fair_value": 0.252724, "relative_strength": 82.74379, "rate_of_change": 3.5484359233097944, "market_dynamics": 1.165917, "expectation": {"probability": 29.0584, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.36, "volume": 0}, "trend_line": 0.2116, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.362873, "activity_20": 0.299629, "activity_30": 0.256578}, "trend_signal": 1, "fair_value": 0.252532, "relative_strength": 66.336428, "rate_of_change": 3.1023275983881793, "market_dynamics": 0.976641, "expectation": {"probability": 28.1567, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.217933, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.366636, "activity_20": 0.310633, "activity_30": 0.266153}, "trend_signal": 1, "fair_value": 0.25234, "relative_strength": 72.374647, "rate_of_change": 2.9929111531190817, "market_dynamics": 0.845596, "expectation": {"probability": 26.5973, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.28, "close": 0.31, "volume": 153000}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.358909, "activity_20": 0.315748, "activity_30": 0.272092}, "trend_signal": 1, "fair_value": 0.251891, "relative_strength": 50.34385, "rate_of_change": 2.248397443250915, "market_dynamics": 0.610104, "expectation": {"probability": 26.0054, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.227133, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.349364, "activity_20": 0.32, "activity_30": 0.277716}, "trend_signal": 1, "fair_value": 0.251442, "relative_strength": 49.348515, "rate_of_change": 1.9296962299120857, "market_dynamics": 0.321461, "expectation": {"probability": 24.5205, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 6800}, "trend_line": 0.2308, "activity_lines": {"activity_5": 0.31, "activity_10": 0.335455, "activity_20": 0.320519, "activity_30": 0.281127}, "trend_signal": 1, "fair_value": 0.250673, "relative_strength": 32.753165, "rate_of_change": 1.6144725777407967, "market_dynamics": -0.004218, "expectation": {"probability": 20.7207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.235467, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.323, "activity_20": 0.320281, "activity_30": 0.284301}, "trend_signal": 1, "fair_value": 0.250032, "relative_strength": 29.40744, "rate_of_change": 2.022097053726172, "market_dynamics": -0.31399, "expectation": {"probability": 16.0643, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 9000}, "trend_line": 0.240133, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.309455, "activity_20": 0.318371, "activity_30": 0.286529}, "trend_signal": 1, "fair_value": 0.249391, "relative_strength": 22.889611, "rate_of_change": 1.981594023791021, "market_dynamics": -0.514064, "expectation": {"probability": 19.4257, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.2451, "activity_lines": {"activity_5": 0.276, "activity_10": 0.298182, "activity_20": 0.31579, "activity_30": 0.288456}, "trend_signal": 1, "fair_value": 0.248718, "relative_strength": 19.733032, "rate_of_change": 2.0684370744545726, "market_dynamics": -0.703483, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.27, "high": 0.41, "low": 0.27, "close": 0.39, "volume": 8486326}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.312, "activity_10": 0.310909, "activity_20": 0.324152, "activity_30": 0.297804}, "trend_signal": 1, "fair_value": 0.249006, "relative_strength": 75.728084, "rate_of_change": 3.5630354957160186, "market_dynamics": -0.505829, "expectation": {"probability": 21.3811, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 1957800}, "trend_line": 0.262733, "activity_lines": {"activity_5": 0.346, "activity_10": 0.325273, "activity_20": 0.332362, "activity_30": 0.307234}, "trend_signal": 1, "fair_value": 0.249359, "relative_strength": 78.014102, "rate_of_change": 3.5062422931612596, "market_dynamics": -0.306514, "expectation": {"probability": 24.0051, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 909500}, "trend_line": 0.271967, "activity_lines": {"activity_5": 0.372, "activity_10": 0.339273, "activity_20": 0.33961, "activity_30": 0.31609}, "trend_signal": 1, "fair_value": 0.249712, "relative_strength": 66.807205, "rate_of_change": 3.5145946645453825, "market_dynamics": -0.150798, "expectation": {"probability": 21.9904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.395, "volume": 7343175}, "trend_line": 0.281033, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.351636, "activity_20": 0.3455, "activity_30": 0.324028}, "trend_signal": 1, "fair_value": 0.249968, "relative_strength": 44.159495, "rate_of_change": 3.3334926663896582, "market_dynamics": 0.165703, "expectation": {"probability": 24.456, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.395, "close": 0.395, "volume": 897250}, "trend_line": 0.2899, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.363364, "activity_20": 0.350595, "activity_30": 0.331381}, "trend_signal": 1, "fair_value": 0.250128, "relative_strength": 29.754405, "rate_of_change": 3.1551454811356723, "market_dynamics": 0.107358, "expectation": {"probability": 23.8145, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 1912718}, "trend_line": 0.298867, "activity_lines": {"activity_5": 0.396, "activity_10": 0.373545, "activity_20": 0.35481, "activity_30": 0.338161}, "trend_signal": 1, "fair_value": 0.250321, "relative_strength": 37.478137, "rate_of_change": 3.093135563987583, "market_dynamics": 0.10934, "expectation": {"probability": 23.1795, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 820475}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.382182, "activity_20": 0.358905, "activity_30": 0.344363}, "trend_signal": 1, "fair_value": 0.250513, "relative_strength": 39.146379, "rate_of_change": 3.05587435213657, "market_dynamics": 0.182714, "expectation": {"probability": 22.4652, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.395, "close": 0.395, "volume": 758425}, "trend_line": 0.316867, "activity_lines": {"activity_5": 0.395, "activity_10": 0.388727, "activity_20": 0.362833, "activity_30": 0.349976}, "trend_signal": 1, "fair_value": 0.250609, "relative_strength": 38.962632, "rate_of_change": 2.8788961038961083, "market_dynamics": 0.166804, "expectation": {"probability": 21.7936, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 640975}, "trend_line": 0.3259, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.394091, "activity_20": 0.366881, "activity_30": 0.35534}, "trend_signal": 1, "fair_value": 0.250737, "relative_strength": 39.583824, "rate_of_change": 2.8507228584863724, "market_dynamics": 0.301555, "expectation": {"probability": 23.4388, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.395, "volume": 786785}, "trend_line": 0.333467, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.396182, "activity_20": 0.370429, "activity_30": 0.359798}, "trend_signal": 1, "fair_value": 0.250994, "relative_strength": 34.86663, "rate_of_change": 2.3218778766492756, "market_dynamics": 0.363373, "expectation": {"probability": 23.372, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 294135}, "trend_line": 0.341367, "activity_lines": {"activity_5": 0.396, "activity_10": 0.396, "activity_20": 0.373952, "activity_30": 0.363768}, "trend_signal": 1, "fair_value": 0.251282, "relative_strength": 41.990332, "rate_of_change": 2.3690500109455996, "market_dynamics": 0.412564, "expectation": {"probability": 23.1532, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 656537}, "trend_line": 0.347933, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.395727, "activity_20": 0.377405, "activity_30": 0.367228}, "trend_signal": 1, "fair_value": 0.251635, "relative_strength": 41.442484, "rate_of_change": 1.9234430978975754, "market_dynamics": 0.431629, "expectation": {"probability": 22.6232, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 714564}, "trend_line": 0.354433, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.398273, "activity_20": 0.382214, "activity_30": 0.371232}, "trend_signal": 1, "fair_value": 0.252083, "relative_strength": 43.295208, "rate_of_change": 1.86817576947286, "market_dynamics": 0.393402, "expectation": {"probability": 23.4742, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.41, "high": 0.485, "low": 0.405, "close": 0.415, "volume": 260342}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.401545, "activity_20": 0.387262, "activity_30": 0.37514}, "trend_signal": 1, "fair_value": 0.252628, "relative_strength": 39.888318, "rate_of_change": 1.7588655683866958, "market_dynamics": 0.388025, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.32, "close": 0.33, "volume": 762850}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.389, "activity_20": 0.383952, "activity_30": 0.373161}, "trend_signal": 1, "fair_value": 0.25266, "relative_strength": 9.736651, "rate_of_change": 1.1090562762881004, "market_dynamics": -0.115773, "expectation": {"probability": 23.9323, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 75500}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.377636, "activity_20": 0.380548, "activity_30": 0.370925}, "trend_signal": 0, "fair_value": 0.252853, "relative_strength": 10.239582, "rate_of_change": -0.3658131939550334, "market_dynamics": -0.58279, "expectation": {"probability": 34.4253, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 24000}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.345, "activity_10": 0.366545, "activity_20": 0.376571, "activity_30": 0.368452}, "trend_signal": 0, "fair_value": 0.253141, "relative_strength": 5.68535, "rate_of_change": -0.3209177256125924, "market_dynamics": -1.048639, "expectation": {"probability": 32.7309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 39000}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.356727, "activity_20": 0.372381, "activity_30": 0.366054}, "trend_signal": 0, "fair_value": 0.253397, "relative_strength": 6.713822, "rate_of_change": 0.045835208619228004, "market_dynamics": -1.502583, "expectation": {"probability": 33.4753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 66000}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.35, "activity_20": 0.368929, "activity_30": 0.36429}, "trend_signal": 0, "fair_value": 0.253558, "relative_strength": 13.010835, "rate_of_change": -0.5519784286830075, "market_dynamics": -1.417114, "expectation": {"probability": 29.8491, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.343545, "activity_20": 0.36469, "activity_30": 0.362333}, "trend_signal": 0, "fair_value": 0.253718, "relative_strength": 7.346517, "rate_of_change": -0.5550421415745995, "market_dynamics": -1.337556, "expectation": {"probability": 31.897, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 7500}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.338273, "activity_20": 0.360167, "activity_30": 0.360505}, "trend_signal": 0, "fair_value": 0.254135, "relative_strength": 3.713193, "rate_of_change": -0.46493066505178166, "market_dynamics": -1.258035, "expectation": {"probability": 33.3857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.334182, "activity_20": 0.355929, "activity_30": 0.358785}, "trend_signal": 0, "fair_value": 0.254551, "relative_strength": 1.845072, "rate_of_change": -0.467382740763802, "market_dynamics": -1.170012, "expectation": {"probability": 33.3159, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.33, "high": 0.5, "low": 0.33, "close": 0.435, "volume": 1304325}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.350364, "activity_20": 0.362024, "activity_30": 0.363946}, "trend_signal": 0, "fair_value": 0.255577, "relative_strength": 26.587051, "rate_of_change": 0.7042253521126767, "market_dynamics": -0.759054, "expectation": {"probability": 26.6429, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.43, "volume": 192376}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.365182, "activity_20": 0.367476, "activity_30": 0.368624}, "trend_signal": 1, "fair_value": 0.256122, "relative_strength": 15.423494, "rate_of_change": 0.6525874125874209, "market_dynamics": -0.403255, "expectation": {"probability": 23.2014, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.405, "close": 0.455, "volume": 223750}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.384273, "activity_20": 0.375143, "activity_30": 0.374763}, "trend_signal": 1, "fair_value": 0.257051, "relative_strength": 16.04337, "rate_of_change": 1.3434009665594886, "market_dynamics": 0.001169, "expectation": {"probability": 25.5182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.41, "close": 0.415, "volume": 552525}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.393818, "activity_20": 0.378714, "activity_30": 0.378011}, "trend_signal": 1, "fair_value": 0.257724, "relative_strength": 7.002068, "rate_of_change": 0.9597797442598324, "market_dynamics": 0.394639, "expectation": {"probability": 24.7994, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.46, "high": 0.57, "low": 0.44, "close": 0.44, "volume": 1011535}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.406364, "activity_20": 0.384571, "activity_30": 0.382645}, "trend_signal": 1, "fair_value": 0.25875, "relative_strength": 6.168147, "rate_of_change": 1.4485274345609402, "market_dynamics": 0.510643, "expectation": {"probability": 26.051, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.44, "close": 0.465, "volume": 253709}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.421364, "activity_20": 0.392595, "activity_30": 0.388548}, "trend_signal": 1, "fair_value": 0.260173, "relative_strength": 11.976252, "rate_of_change": 1.6511378848728189, "market_dynamics": 0.638566, "expectation": {"probability": 27.3527, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.42, "close": 0.43, "volume": 94250}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.441, "activity_10": 0.427455, "activity_20": 0.396952, "activity_30": 0.391796}, "trend_signal": 1, "fair_value": 0.261365, "relative_strength": 3.487073, "rate_of_change": 1.4046519713327816, "market_dynamics": 0.668871, "expectation": {"probability": 27.304, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.425, "volume": 125878}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.430909, "activity_20": 0.40069, "activity_30": 0.394376}, "trend_signal": 1, "fair_value": 0.262199, "relative_strength": 2.272746, "rate_of_change": 1.3420779220779162, "market_dynamics": 0.665356, "expectation": {"probability": 26.8243, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.42, "close": 0.45, "volume": 78850}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.437182, "activity_20": 0.406667, "activity_30": 0.398237}, "trend_signal": 1, "fair_value": 0.263224, "relative_strength": 9.598804, "rate_of_change": 0.512601014437408, "market_dynamics": 0.588738, "expectation": {"probability": 27.7955, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.32, "close": 0.34, "volume": 561050}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.421273, "activity_20": 0.401905, "activity_30": 0.394871}, "trend_signal": 1, "fair_value": 0.263641, "relative_strength": -10.127515, "rate_of_change": -0.5099868168407852, "market_dynamics": 0.390508, "expectation": {"probability": 29.8584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.407, "activity_20": 0.398357, "activity_30": 0.39228}, "trend_signal": 0, "fair_value": 0.264058, "relative_strength": -10.193839, "rate_of_change": -0.42725294553357257, "market_dynamics": 0.113855, "expectation": {"probability": 33.3841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 16286}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.373, "activity_10": 0.397909, "activity_20": 0.397, "activity_30": 0.391086}, "trend_signal": 0, "fair_value": 0.264603, "relative_strength": -8.135956, "rate_of_change": -0.21441441441442166, "market_dynamics": -0.13306, "expectation": {"probability": 35.6015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.31, "close": 0.35, "volume": 335502}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.386273, "activity_20": 0.393952, "activity_30": 0.388656}, "trend_signal": 0, "fair_value": 0.265051, "relative_strength": -15.47205, "rate_of_change": -0.3869300198366127, "market_dynamics": -0.420823, "expectation": {"probability": 35.251, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.35, "high": 0.47, "low": 0.33, "close": 0.345, "volume": 5704255}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.375636, "activity_20": 0.390333, "activity_30": 0.386}, "trend_signal": 0, "fair_value": 0.265468, "relative_strength": -18.264172, "rate_of_change": -0.43167852250450556, "market_dynamics": -0.498308, "expectation": {"probability": 34.7781, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.3, "close": 0.31, "volume": 5952950}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.359909, "activity_20": 0.38331, "activity_30": 0.381194}, "trend_signal": 0, "fair_value": 0.26566, "relative_strength": -28.247669, "rate_of_change": -0.7368010403121015, "market_dynamics": -0.584942, "expectation": {"probability": 34.2306, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.236, "close": 0.248, "volume": 4968451}, "trend_line": 0.376767, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.335273, "activity_20": 0.370452, "activity_30": 0.37257}, "trend_signal": 0, "fair_value": 0.265391, "relative_strength": -42.662709, "rate_of_change": -1.2838416735007114, "market_dynamics": -0.725635, "expectation": {"probability": 34.6394, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.248, "high": 0.26, "low": 0.236, "close": 0.24, "volume": 1089800}, "trend_line": 0.371433, "activity_lines": {"activity_5": 0.277467, "activity_10": 0.313127, "activity_20": 0.3572, "activity_30": 0.363746}, "trend_signal": 0, "fair_value": 0.265231, "relative_strength": -43.19755, "rate_of_change": -1.4157290845535848, "market_dynamics": -0.923103, "expectation": {"probability": 34.553, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.244, "high": 0.33, "low": 0.228, "close": 0.305, "volume": 14403375}, "trend_line": 0.368433, "activity_lines": {"activity_5": 0.2796, "activity_10": 0.306255, "activity_20": 0.35059, "activity_30": 0.35946}, "trend_signal": 0, "fair_value": 0.265487, "relative_strength": -28.992451, "rate_of_change": -0.8076826776296135, "market_dynamics": -0.930999, "expectation": {"probability": 34.4237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.375, "low": 0.3, "close": 0.31, "volume": 7229600}, "trend_line": 0.3656, "activity_lines": {"activity_5": 0.2864, "activity_10": 0.302473, "activity_20": 0.344576, "activity_30": 0.35569}, "trend_signal": 0, "fair_value": 0.265679, "relative_strength": -27.431647, "rate_of_change": -0.7689322074841368, "market_dynamics": -0.830878, "expectation": {"probability": 34.6833, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.244, "close": 0.26, "volume": 3823809}, "trend_line": 0.3611, "activity_lines": {"activity_5": 0.278867, "activity_10": 0.292145, "activity_20": 0.333895, "activity_30": 0.348877}, "trend_signal": 0, "fair_value": 0.265551, "relative_strength": -37.488105, "rate_of_change": -1.2308533916849027, "market_dynamics": -0.809975, "expectation": {"probability": 35.573, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.236, "close": 0.246, "volume": 2435260}, "trend_line": 0.355633, "activity_lines": {"activity_5": 0.27, "activity_10": 0.280727, "activity_20": 0.322214, "activity_30": 0.341452}, "trend_signal": 0, "fair_value": 0.265429, "relative_strength": -41.975362, "rate_of_change": -1.5139850456937136, "market_dynamics": -0.744859, "expectation": {"probability": 35.6317, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.229, "volume": 3167500}, "trend_line": 0.349433, "activity_lines": {"activity_5": 0.2556, "activity_10": 0.268109, "activity_20": 0.309814, "activity_30": 0.333282}, "trend_signal": 0, "fair_value": 0.265199, "relative_strength": -44.433211, "rate_of_change": -1.74337027216259, "market_dynamics": -0.94628, "expectation": {"probability": 35.4852, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.244, "high": 0.255, "low": 0.216, "close": 0.229, "volume": 1337652}, "trend_line": 0.346067, "activity_lines": {"activity_5": 0.241933, "activity_10": 0.258055, "activity_20": 0.298371, "activity_30": 0.325512}, "trend_signal": 0, "fair_value": 0.265064, "relative_strength": -44.314273, "rate_of_change": -0.9632747908754983, "market_dynamics": -1.239565, "expectation": {"probability": 36.4901, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.233, "high": 0.241, "low": 0.217, "close": 0.224, "volume": 1498000}, "trend_line": 0.342533, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.249291, "activity_20": 0.287529, "activity_30": 0.317637}, "trend_signal": 0, "fair_value": 0.264968, "relative_strength": -46.329906, "rate_of_change": -1.0211895384419887, "market_dynamics": -1.344519, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.219, "high": 0.237, "low": 0.208, "close": 0.226, "volume": 2990625}, "trend_line": 0.339233, "activity_lines": {"activity_5": 0.2278, "activity_10": 0.243091, "activity_20": 0.277786, "activity_30": 0.310118}, "trend_signal": 0, "fair_value": 0.264494, "relative_strength": -46.480835, "rate_of_change": -0.9634108246504628, "market_dynamics": -1.373494, "expectation": {"probability": 34.2171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.217, "high": 0.225, "low": 0.215, "close": 0.222, "volume": 1062217}, "trend_line": 0.3358, "activity_lines": {"activity_5": 0.224867, "activity_10": 0.237691, "activity_20": 0.268681, "activity_30": 0.302555}, "trend_signal": 0, "fair_value": 0.264218, "relative_strength": -44.951406, "rate_of_change": -1.0119888100509147, "market_dynamics": -1.427064, "expectation": {"probability": 34.9776, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.218, "close": 0.218, "volume": 24000}, "trend_line": 0.3319, "activity_lines": {"activity_5": 0.2222, "activity_10": 0.232036, "activity_20": 0.260352, "activity_30": 0.294955}, "trend_signal": 0, "fair_value": 0.263853, "relative_strength": -46.228075, "rate_of_change": -1.161405598570582, "market_dynamics": -1.341357, "expectation": {"probability": 33.9177, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.216, "high": 0.246, "low": 0.215, "close": 0.23, "volume": 7509650}, "trend_line": 0.328567, "activity_lines": {"activity_5": 0.224267, "activity_10": 0.228964, "activity_20": 0.254176, "activity_30": 0.288381}, "trend_signal": 0, "fair_value": 0.26375, "relative_strength": -43.729442, "rate_of_change": -1.0042181379933641, "market_dynamics": -1.079379, "expectation": {"probability": 33.922, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.21, "close": 0.215, "volume": 3652711}, "trend_line": 0.324733, "activity_lines": {"activity_5": 0.221267, "activity_10": 0.224527, "activity_20": 0.2475, "activity_30": 0.281054}, "trend_signal": 0, "fair_value": 0.263397, "relative_strength": -47.112199, "rate_of_change": -1.1668852928017737, "market_dynamics": -0.868153, "expectation": {"probability": 33.8455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.21, "high": 0.232, "low": 0.2, "close": 0.219, "volume": 1078606}, "trend_line": 0.321033, "activity_lines": {"activity_5": 0.2202, "activity_10": 0.222545, "activity_20": 0.242324, "activity_30": 0.274232}, "trend_signal": 0, "fair_value": 0.26291, "relative_strength": -45.153819, "rate_of_change": -1.1393975974107902, "market_dynamics": -0.551985, "expectation": {"probability": 33.2649, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.217, "high": 0.226, "low": 0.208, "close": 0.219, "volume": 7761725}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.2196, "activity_10": 0.221309, "activity_20": 0.237724, "activity_30": 0.267649}, "trend_signal": 0, "fair_value": 0.262615, "relative_strength": -44.975052, "rate_of_change": -2.242760090084209, "market_dynamics": -0.172914, "expectation": {"probability": 35.087, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.202, "close": 0.209, "volume": 2559835}, "trend_line": 0.306467, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.218745, "activity_20": 0.232795, "activity_30": 0.260886}, "trend_signal": 0, "fair_value": 0.262224, "relative_strength": -48.461899, "rate_of_change": -2.3471081753671488, "market_dynamics": -0.261527, "expectation": {"probability": 32.9893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.209, "high": 0.215, "low": 0.202, "close": 0.211, "volume": 618025}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.216909, "activity_20": 0.228824, "activity_30": 0.254727}, "trend_signal": 0, "fair_value": 0.261846, "relative_strength": -47.356774, "rate_of_change": -2.6541193668486245, "market_dynamics": -0.333286, "expectation": {"probability": 33.0512, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.2, "close": 0.205, "volume": 341690}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.214309, "activity_20": 0.224943, "activity_30": 0.248705}, "trend_signal": 0, "fair_value": 0.261301, "relative_strength": -47.278972, "rate_of_change": -2.3463713367277523, "market_dynamics": -0.420147, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.202, "high": 0.217, "low": 0.201, "close": 0.214, "volume": 292550}, "trend_line": 0.2838, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.213691, "activity_20": 0.222586, "activity_30": 0.243716}, "trend_signal": 0, "fair_value": 0.260846, "relative_strength": -46.360312, "rate_of_change": -2.585700898971284, "market_dynamics": -0.494345, "expectation": {"probability": 33.1073, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.207, "high": 0.216, "low": 0.205, "close": 0.207, "volume": 543450}, "trend_line": 0.2752, "activity_lines": {"activity_5": 0.209133, "activity_10": 0.212018, "activity_20": 0.220019, "activity_30": 0.238761}, "trend_signal": 0, "fair_value": 0.260346, "relative_strength": -45.674805, "rate_of_change": -3.030303030303029, "market_dynamics": -0.321446, "expectation": {"probability": 33.9134, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.215, "high": 0.216, "low": 0.2, "close": 0.205, "volume": 349625}, "trend_line": 0.2677, "activity_lines": {"activity_5": 0.207733, "activity_10": 0.210255, "activity_20": 0.217457, "activity_30": 0.234232}, "trend_signal": 0, "fair_value": 0.259962, "relative_strength": -43.157028, "rate_of_change": -2.725290697674421, "market_dynamics": -0.162788, "expectation": {"probability": 33.6402, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.208, "low": 0.2, "close": 0.208, "volume": 37500}, "trend_line": 0.260467, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.209273, "activity_20": 0.215348, "activity_30": 0.230381}, "trend_signal": 0, "fair_value": 0.25966, "relative_strength": -43.483497, "rate_of_change": -2.7019051176690287, "market_dynamics": -0.001231, "expectation": {"probability": 33.2556, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.201, "high": 0.212, "low": 0.191, "close": 0.201, "volume": 204600}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.207418, "activity_20": 0.213033, "activity_30": 0.226544}, "trend_signal": 0, "fair_value": 0.259314, "relative_strength": -43.951048, "rate_of_change": -3.186584097025738, "market_dynamics": -0.012539, "expectation": {"probability": 34.4985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.195, "high": 0.201, "low": 0.191, "close": 0.196, "volume": 574500}, "trend_line": 0.247367, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.204909, "activity_20": 0.210762, "activity_30": 0.22292}, "trend_signal": 0, "fair_value": 0.259051, "relative_strength": -45.160615, "rate_of_change": -1.9035004580297863, "market_dynamics": -0.067514, "expectation": {"probability": 34.4331, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.196, "high": 0.197, "low": 0.186, "close": 0.197, "volume": 1611075}, "trend_line": 0.242267, "activity_lines": {"activity_5": 0.199533, "activity_10": 0.203, "activity_20": 0.20889, "activity_30": 0.219671}, "trend_signal": 0, "fair_value": 0.258878, "relative_strength": -44.555222, "rate_of_change": -2.0617139715483446, "market_dynamics": -0.080394, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.19, "high": 0.198, "low": 0.182, "close": 0.184, "volume": 4179125}, "trend_line": 0.236067, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.199127, "activity_20": 0.206014, "activity_30": 0.215912}, "trend_signal": 0, "fair_value": 0.258583, "relative_strength": -44.377388, "rate_of_change": -2.559159935112917, "market_dynamics": -0.189297, "expectation": {"probability": 34.303, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.141, "close": 0.175, "volume": 601950}, "trend_line": 0.230233, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.194073, "activity_20": 0.202495, "activity_30": 0.211972}, "trend_signal": 0, "fair_value": 0.258295, "relative_strength": -47.29694, "rate_of_change": -2.4713322912562985, "market_dynamics": -0.341671, "expectation": {"probability": 34.3679, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.175, "high": 0.186, "low": 0.167, "close": 0.184, "volume": 12376900}, "trend_line": 0.224867, "activity_lines": {"activity_5": 0.184133, "activity_10": 0.191309, "activity_20": 0.20009, "activity_30": 0.208989}, "trend_signal": 0, "fair_value": 0.258083, "relative_strength": -43.904612, "rate_of_change": -2.330682395660041, "market_dynamics": -0.265154, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.172, "close": 0.178, "volume": 4108750}, "trend_line": 0.220467, "activity_lines": {"activity_5": 0.181067, "activity_10": 0.187836, "activity_20": 0.197305, "activity_30": 0.205966}, "trend_signal": 0, "fair_value": 0.257846, "relative_strength": -44.6895, "rate_of_change": -1.9567121898722424, "market_dynamics": -0.275165, "expectation": {"probability": 35.5413, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.174, "high": 0.184, "low": 0.171, "close": 0.184, "volume": 174350}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.1812, "activity_10": 0.186109, "activity_20": 0.195319, "activity_30": 0.203613}, "trend_signal": 0, "fair_value": 0.257763, "relative_strength": -41.316118, "rate_of_change": -0.967945316079049, "market_dynamics": -0.167133, "expectation": {"probability": 34.8026, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.179, "high": 0.183, "low": 0.175, "close": 0.18, "volume": 7000}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.180867, "activity_10": 0.184073, "activity_20": 0.193133, "activity_30": 0.20114}, "trend_signal": 0, "fair_value": 0.257654, "relative_strength": -42.03662, "rate_of_change": -0.9160319328731807, "market_dynamics": 0.004822, "expectation": {"probability": 38.0667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.183, "high": 0.191, "low": 0.181, "close": 0.181, "volume": 2148050}, "trend_line": 0.2122, "activity_lines": {"activity_5": 0.181133, "activity_10": 0.182673, "activity_20": 0.191224, "activity_30": 0.19886}, "trend_signal": 0, "fair_value": 0.257532, "relative_strength": -41.976001, "rate_of_change": -1.9104806016650246, "market_dynamics": 0.082653, "expectation": {"probability": 37.3174, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.19, "high": 0.223, "low": 0.183, "close": 0.221, "volume": 752194}, "trend_line": 0.209233, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.189036, "activity_20": 0.193357, "activity_30": 0.199428}, "trend_signal": 0, "fair_value": 0.257705, "relative_strength": -27.792412, "rate_of_change": -1.398209236569273, "market_dynamics": 0.424588, "expectation": {"probability": 37.0758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.219, "high": 0.23, "low": 0.219, "close": 0.228, "volume": 262500}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.2074, "activity_10": 0.196309, "activity_20": 0.196129, "activity_30": 0.200639}, "trend_signal": 0, "fair_value": 0.257923, "relative_strength": -26.190148, "rate_of_change": -0.5094798621632397, "market_dynamics": 0.692984, "expectation": {"probability": 38.1331, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.195, "close": 0.22, "volume": 464400}, "trend_line": 0.2073, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.201545, "activity_20": 0.198095, "activity_30": 0.201402}, "trend_signal": 0, "fair_value": 0.25809, "relative_strength": -27.530132, "rate_of_change": -0.4164925276340529, "market_dynamics": 1.002687, "expectation": {"probability": 40.4854, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.205, "close": 0.22, "volume": 141000}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.219133, "activity_10": 0.206364, "activity_20": 0.200057, "activity_30": 0.202222}, "trend_signal": 0, "fair_value": 0.258154, "relative_strength": -28.209628, "rate_of_change": -0.14471780028944642, "market_dynamics": 1.201049, "expectation": {"probability": 40.4684, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.208, "close": 0.21, "volume": 186500}, "trend_line": 0.206367, "activity_lines": {"activity_5": 0.2178, "activity_10": 0.208709, "activity_20": 0.201014, "activity_30": 0.202415}, "trend_signal": 0, "fair_value": 0.258263, "relative_strength": -27.764901, "rate_of_change": -0.3057971014492728, "market_dynamics": 1.153959, "expectation": {"probability": 39.3372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.211, "volume": 756762}, "trend_line": 0.205933, "activity_lines": {"activity_5": 0.214867, "activity_10": 0.2106, "activity_20": 0.202071, "activity_30": 0.202714}, "trend_signal": 0, "fair_value": 0.258397, "relative_strength": -26.001658, "rate_of_change": -0.21030494216613604, "market_dynamics": 1.126721, "expectation": {"probability": 38.0029, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.205, "high": 0.212, "low": 0.205, "close": 0.212, "volume": 9000}, "trend_line": 0.205467, "activity_lines": {"activity_5": 0.212933, "activity_10": 0.212182, "activity_20": 0.203195, "activity_30": 0.203105}, "trend_signal": 0, "fair_value": 0.258538, "relative_strength": -23.665236, "rate_of_change": -0.22628719049399282, "market_dynamics": 1.072439, "expectation": {"probability": 39.055, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.212, "high": 0.214, "low": 0.201, "close": 0.212, "volume": 610775}, "trend_line": 0.205133, "activity_lines": {"activity_5": 0.212067, "activity_10": 0.213145, "activity_20": 0.204329, "activity_30": 0.203527}, "trend_signal": 0, "fair_value": 0.258673, "relative_strength": -22.858726, "rate_of_change": -0.1625565175916332, "market_dynamics": 1.055629, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.205, "close": 0.207, "volume": 434575}, "trend_line": 0.204767, "activity_lines": {"activity_5": 0.210067, "activity_10": 0.212691, "activity_20": 0.204962, "activity_30": 0.203647}, "trend_signal": 0, "fair_value": 0.258769, "relative_strength": -20.627341, "rate_of_change": -0.178420829413115, "market_dynamics": 1.050645, "expectation": {"probability": 39.793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.206, "high": 0.212, "low": 0.2, "close": 0.21, "volume": 520000}, "trend_line": 0.2041, "activity_lines": {"activity_5": 0.209933, "activity_10": 0.212291, "activity_20": 0.205871, "activity_30": 0.203985}, "trend_signal": 0, "fair_value": 0.258833, "relative_strength": -16.790799, "rate_of_change": -0.32573608052078745, "market_dynamics": 1.041637, "expectation": {"probability": 37.1551, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.205, "high": 0.214, "low": 0.205, "close": 0.213, "volume": 344000}, "trend_line": 0.204033, "activity_lines": {"activity_5": 0.2108, "activity_10": 0.211909, "activity_20": 0.207057, "activity_30": 0.204559}, "trend_signal": 1, "fair_value": 0.258628, "relative_strength": -13.338101, "rate_of_change": -0.0328270455659047, "market_dynamics": 1.069342, "expectation": {"probability": 35.1708, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.212, "volume": 723000}, "trend_line": 0.2038, "activity_lines": {"activity_5": 0.2112, "activity_10": 0.211491, "activity_20": 0.20809, "activity_30": 0.205073}, "trend_signal": 1, "fair_value": 0.258321, "relative_strength": -10.92065, "rate_of_change": -0.11419721319589637, "market_dynamics": 1.07257, "expectation": {"probability": 39.1594, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.198, "close": 0.212, "volume": 316250}, "trend_line": 0.203567, "activity_lines": {"activity_5": 0.2116, "activity_10": 0.211364, "activity_20": 0.209048, "activity_30": 0.205602}, "trend_signal": 1, "fair_value": 0.258013, "relative_strength": -9.450112, "rate_of_change": -0.11432777232581501, "market_dynamics": 1.050543, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.201, "close": 0.216, "volume": 801150}, "trend_line": 0.2038, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.212109, "activity_20": 0.210314, "activity_30": 0.206404}, "trend_signal": 1, "fair_value": 0.257808, "relative_strength": -9.024627, "rate_of_change": 0.11445863032810376, "market_dynamics": 1.064696, "expectation": {"probability": 34.8031, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.22, "high": 0.275, "low": 0.209, "close": 0.21, "volume": 10773875}, "trend_line": 0.203767, "activity_lines": {"activity_5": 0.212467, "activity_10": 0.211836, "activity_20": 0.210857, "activity_30": 0.206804}, "trend_signal": 1, "fair_value": 0.257744, "relative_strength": -10.896805, "rate_of_change": -0.016192345436705224, "market_dynamics": 0.849235, "expectation": {"probability": 39.7384, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.211, "volume": 211250}, "trend_line": 0.203967, "activity_lines": {"activity_5": 0.211933, "activity_10": 0.211745, "activity_20": 0.211329, "activity_30": 0.207271}, "trend_signal": 1, "fair_value": 0.257744, "relative_strength": -8.136301, "rate_of_change": 0.09815131988987703, "market_dynamics": 0.501208, "expectation": {"probability": 35.8469, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.209, "high": 0.215, "low": 0.206, "close": 0.214, "volume": 596003}, "trend_line": 0.203967, "activity_lines": {"activity_5": 0.212533, "activity_10": 0.2122, "activity_20": 0.211957, "activity_30": 0.207918}, "trend_signal": 1, "fair_value": 0.257737, "relative_strength": -4.597265, "rate_of_change": 0.0, "market_dynamics": 0.271254, "expectation": {"probability": 36.3951, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.211, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 347000}, "trend_line": 0.2044, "activity_lines": {"activity_5": 0.215, "activity_10": 0.213709, "activity_20": 0.212986, "activity_30": 0.208953}, "trend_signal": 1, "fair_value": 0.257769, "relative_strength": -2.765106, "rate_of_change": 0.21228924286771336, "market_dynamics": 0.087179, "expectation": {"probability": 37.8146, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.219, "high": 0.221, "low": 0.208, "close": 0.221, "volume": 359950}, "trend_line": 0.204933, "activity_lines": {"activity_5": 0.217267, "activity_10": 0.215255, "activity_20": 0.213938, "activity_30": 0.210024}, "trend_signal": 1, "fair_value": 0.257808, "relative_strength": 0.371647, "rate_of_change": 0.2607632093933492, "market_dynamics": 0.186027, "expectation": {"probability": 37.2664, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.205, "close": 0.216, "volume": 900775}, "trend_line": 0.2052, "activity_lines": {"activity_5": 0.217533, "activity_10": 0.215636, "activity_20": 0.214219, "activity_30": 0.210738}, "trend_signal": 1, "fair_value": 0.257782, "relative_strength": -0.062984, "rate_of_change": 0.1302864838752126, "market_dynamics": 0.34275, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.203, "high": 0.212, "low": 0.194, "close": 0.203, "volume": 550500}, "trend_line": 0.205267, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.213545, "activity_20": 0.213095, "activity_30": 0.210596}, "trend_signal": 1, "fair_value": 0.257494, "relative_strength": -4.006961, "rate_of_change": 0.03265107212476194, "market_dynamics": 0.189196, "expectation": {"probability": 39.5865, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0}, "trend_line": 0.2057, "activity_lines": {"activity_5": 0.211133, "activity_10": 0.212727, "activity_20": 0.212629, "activity_30": 0.210837}, "trend_signal": 1, "fair_value": 0.257391, "relative_strength": 0.728702, "rate_of_change": 0.21094476949533483, "market_dynamics": 0.021994, "expectation": {"probability": 36.8148, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.208533, "activity_10": 0.211418, "activity_20": 0.211967, "activity_30": 0.210856}, "trend_signal": 1, "fair_value": 0.257301, "relative_strength": 1.350457, "rate_of_change": 0.14584346135148016, "market_dynamics": -0.246638, "expectation": {"probability": 36.8838, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.2, "high": 0.209, "low": 0.2, "close": 0.206, "volume": 346462}, "trend_line": 0.206733, "activity_lines": {"activity_5": 0.206867, "activity_10": 0.210218, "activity_20": 0.211371, "activity_30": 0.210856}, "trend_signal": 1, "fair_value": 0.25716, "relative_strength": 5.311742, "rate_of_change": 0.3558252427184522, "market_dynamics": -0.45333, "expectation": {"probability": 34.302, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0}, "trend_line": 0.207633, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.208473, "activity_20": 0.210462, "activity_30": 0.210551}, "trend_signal": 0, "fair_value": 0.256981, "relative_strength": 9.287549, "rate_of_change": 0.43534413954231393, "market_dynamics": -0.502229, "expectation": {"probability": 35.7727, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 15000}, "trend_line": 0.208133, "activity_lines": {"activity_5": 0.2028, "activity_10": 0.206327, "activity_20": 0.209305, "activity_30": 0.209994}, "trend_signal": 0, "fair_value": 0.256782, "relative_strength": 4.797725, "rate_of_change": 0.24080950523279074, "market_dynamics": -0.660525, "expectation": {"probability": 35.4316, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0}, "trend_line": 0.208733, "activity_lines": {"activity_5": 0.2, "activity_10": 0.203855, "activity_20": 0.207919, "activity_30": 0.209211}, "trend_signal": 0, "fair_value": 0.256551, "relative_strength": 0.021228, "rate_of_change": 0.28827720736259477, "market_dynamics": -0.81228, "expectation": {"probability": 34.4844, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0}, "trend_line": 0.209233, "activity_lines": {"activity_5": 0.199067, "activity_10": 0.202255, "activity_20": 0.206895, "activity_30": 0.208583}, "trend_signal": 0, "fair_value": 0.256314, "relative_strength": 0.17051, "rate_of_change": 0.23954046557084907, "market_dynamics": -0.920536, "expectation": {"probability": 32.6714, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0}, "trend_line": 0.2098, "activity_lines": {"activity_5": 0.197933, "activity_10": 0.200673, "activity_20": 0.205743, "activity_30": 0.207794}, "trend_signal": 0, "fair_value": 0.256071, "relative_strength": -2.194218, "rate_of_change": 0.27098975782978024, "market_dynamics": -0.966508, "expectation": {"probability": 36.4795, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.210267, "activity_lines": {"activity_5": 0.196733, "activity_10": 0.199164, "activity_20": 0.204448, "activity_30": 0.206839}, "trend_signal": 0, "fair_value": 0.25591, "relative_strength": -6.292071, "rate_of_change": 0.22259294566254673, "market_dynamics": -1.03244, "expectation": {"probability": 35.8221, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.187, "high": 0.193, "low": 0.187, "close": 0.193, "volume": 3500}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.197673, "activity_20": 0.203033, "activity_30": 0.205725}, "trend_signal": 0, "fair_value": 0.255731, "relative_strength": -6.190654, "rate_of_change": -0.4441971398269905, "market_dynamics": -1.085101, "expectation": {"probability": 35.3864, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.193, "high": 0.199, "low": 0.189, "close": 0.196, "volume": 23350}, "trend_line": 0.208267, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.196909, "activity_20": 0.202, "activity_30": 0.204865}, "trend_signal": 0, "fair_value": 0.255571, "relative_strength": -2.337689, "rate_of_change": -0.5092364796759152, "market_dynamics": -1.1345, "expectation": {"probability": 34.5939, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.193, "high": 0.196, "low": 0.188, "close": 0.191, "volume": 39757}, "trend_line": 0.2073, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.195473, "activity_20": 0.200567, "activity_30": 0.203751}, "trend_signal": 0, "fair_value": 0.255385, "relative_strength": -7.84205, "rate_of_change": -0.46430783561485767, "market_dynamics": -1.229688, "expectation": {"probability": 35.802, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.191, "high": 0.193, "low": 0.189, "close": 0.193, "volume": 3800}, "trend_line": 0.2064, "activity_lines": {"activity_5": 0.1932, "activity_10": 0.194673, "activity_20": 0.199424, "activity_30": 0.202828}, "trend_signal": 0, "fair_value": 0.255224, "relative_strength": -5.05882, "rate_of_change": -0.43415340086831256, "market_dynamics": -1.270036, "expectation": {"probability": 35.0431, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.191, "high": 0.197, "low": 0.189, "close": 0.197, "volume": 150002}, "trend_line": 0.205967, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.194836, "activity_20": 0.198771, "activity_30": 0.202222}, "trend_signal": 0, "fair_value": 0.255013, "relative_strength": -3.12133, "rate_of_change": -0.209786821705421, "market_dynamics": -0.964922, "expectation": {"probability": 35.2362, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.191, "close": 0.195, "volume": 4125}, "trend_line": 0.205433, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.194727, "activity_20": 0.19799, "activity_30": 0.201514}, "trend_signal": 0, "fair_value": 0.254878, "relative_strength": -0.823077, "rate_of_change": -0.2592648336869531, "market_dynamics": -0.838749, "expectation": {"probability": 36.3533, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [0.216, 0.206, 0.205, 0.205, 0.193, 0.196, 0.189, 0.189, 0.189, 0.176, 0.176, 0.173, 0.15, 0.169, 0.163, 0.163, 0.181, 0.16, 0.14, 0.13, 0.12, 0.128, 0.13, 0.123, 0.123, 0.129, 0.126, 0.121, 0.129, 0.116, 0.158, 0.158, 0.198, 0.191, 0.21, 0.21, 0.37, 0.34, 0.32, 0.385, 0.36, 0.38, 0.38, 0.36, 0.36, 0.31, 0.31, 0.28, 0.28, 0.27, 0.27, 0.395, 0.395, 0.4, 0.395, 0.395, 0.4, 0.395, 0.405, 0.4, 0.395, 0.395, 0.395, 0.41, 0.41, 0.33, 0.325, 0.325, 0.325, 0.33, 0.33, 0.33, 0.33, 0.48, 0.43, 0.445, 0.46, 0.47, 0.475, 0.42, 0.42, 0.43, 0.35, 0.35, 0.35, 0.35, 0.34, 0.325, 0.248, 0.244, 0.31, 0.315, 0.26, 0.25, 0.244, 0.233, 0.219, 0.217, 0.222, 0.216, 0.225, 0.21, 0.217, 0.22, 0.209, 0.211, 0.202, 0.207, 0.215, 0.2, 0.201, 0.195, 0.196, 0.19, 0.183, 0.175, 0.18, 0.174, 0.179, 0.183, 0.19, 0.219, 0.228, 0.226, 0.22, 0.21, 0.205, 0.212, 0.212, 0.206, 0.205, 0.205, 0.212, 0.205, 0.22, 0.21, 0.209, 0.211, 0.219, 0.221, 0.203, 0.209, 0.206, 0.2, 0.202, 0.199, 0.196, 0.199, 0.197, 0.195, 0.187, 0.193, 0.193, 0.191, 0.191, 0.197], "highs": [0.22, 0.213, 0.205, 0.21, 0.214, 0.196, 0.189, 0.189, 0.189, 0.177, 0.176, 0.173, 0.169, 0.17, 0.163, 0.182, 0.181, 0.168, 0.14, 0.13, 0.128, 0.133, 0.131, 0.123, 0.126, 0.129, 0.126, 0.129, 0.129, 0.168, 0.158, 0.2, 0.215, 0.231, 0.239, 0.485, 0.395, 0.37, 0.46, 0.39, 0.385, 0.38, 0.38, 0.36, 0.36, 0.31, 0.31, 0.28, 0.28, 0.27, 0.41, 0.4, 0.4, 0.41, 0.405, 0.4, 0.4, 0.405, 0.405, 0.405, 0.4, 0.4, 0.43, 0.485, 0.41, 0.335, 0.33, 0.325, 0.35, 0.33, 0.33, 0.33, 0.5, 0.48, 0.455, 0.49, 0.57, 0.48, 0.475, 0.45, 0.47, 0.43, 0.35, 0.39, 0.365, 0.47, 0.375, 0.345, 0.26, 0.33, 0.375, 0.345, 0.26, 0.25, 0.255, 0.241, 0.237, 0.225, 0.222, 0.246, 0.245, 0.232, 0.226, 0.22, 0.215, 0.211, 0.217, 0.216, 0.216, 0.208, 0.212, 0.201, 0.197, 0.198, 0.183, 0.186, 0.185, 0.184, 0.183, 0.191, 0.223, 0.23, 0.228, 0.226, 0.22, 0.22, 0.212, 0.214, 0.212, 0.212, 0.214, 0.215, 0.212, 0.225, 0.275, 0.215, 0.215, 0.22, 0.221, 0.221, 0.212, 0.209, 0.206, 0.209, 0.202, 0.199, 0.196, 0.199, 0.197, 0.195, 0.193, 0.199, 0.196, 0.193, 0.197, 0.197], "lows": [0.2, 0.201, 0.205, 0.205, 0.189, 0.183, 0.189, 0.189, 0.182, 0.17, 0.161, 0.16, 0.15, 0.169, 0.163, 0.163, 0.162, 0.14, 0.13, 0.12, 0.12, 0.128, 0.11, 0.123, 0.119, 0.121, 0.113, 0.121, 0.129, 0.116, 0.151, 0.158, 0.19, 0.19, 0.209, 0.21, 0.35, 0.3, 0.305, 0.385, 0.36, 0.35, 0.355, 0.36, 0.28, 0.31, 0.27, 0.28, 0.255, 0.27, 0.27, 0.395, 0.395, 0.395, 0.395, 0.395, 0.395, 0.395, 0.395, 0.395, 0.395, 0.395, 0.39, 0.405, 0.32, 0.32, 0.325, 0.325, 0.32, 0.33, 0.32, 0.33, 0.33, 0.42, 0.405, 0.41, 0.44, 0.44, 0.42, 0.42, 0.42, 0.32, 0.35, 0.35, 0.31, 0.33, 0.3, 0.236, 0.236, 0.228, 0.3, 0.244, 0.236, 0.225, 0.216, 0.217, 0.208, 0.215, 0.218, 0.215, 0.21, 0.2, 0.208, 0.202, 0.202, 0.2, 0.201, 0.205, 0.2, 0.2, 0.191, 0.191, 0.186, 0.182, 0.141, 0.167, 0.172, 0.171, 0.175, 0.181, 0.183, 0.219, 0.195, 0.205, 0.208, 0.205, 0.205, 0.201, 0.205, 0.2, 0.205, 0.205, 0.198, 0.201, 0.209, 0.21, 0.206, 0.205, 0.208, 0.205, 0.194, 0.209, 0.206, 0.2, 0.202, 0.199, 0.196, 0.199, 0.197, 0.195, 0.187, 0.189, 0.188, 0.189, 0.189, 0.191], "closes": [0.211, 0.205, 0.205, 0.21, 0.214, 0.189, 0.189, 0.189, 0.182, 0.176, 0.173, 0.169, 0.169, 0.17, 0.163, 0.181, 0.17, 0.14, 0.13, 0.121, 0.128, 0.133, 0.123, 0.123, 0.129, 0.126, 0.121, 0.129, 0.129, 0.168, 0.158, 0.198, 0.215, 0.228, 0.21, 0.37, 0.36, 0.32, 0.395, 0.39, 0.38, 0.38, 0.36, 0.36, 0.31, 0.31, 0.28, 0.28, 0.27, 0.27, 0.39, 0.4, 0.4, 0.395, 0.395, 0.395, 0.395, 0.395, 0.4, 0.395, 0.395, 0.395, 0.41, 0.415, 0.33, 0.33, 0.325, 0.325, 0.335, 0.33, 0.33, 0.33, 0.435, 0.43, 0.455, 0.415, 0.44, 0.465, 0.43, 0.425, 0.45, 0.34, 0.35, 0.37, 0.35, 0.345, 0.31, 0.248, 0.24, 0.305, 0.31, 0.26, 0.246, 0.229, 0.229, 0.224, 0.226, 0.222, 0.218, 0.23, 0.215, 0.219, 0.219, 0.209, 0.211, 0.205, 0.214, 0.207, 0.205, 0.208, 0.201, 0.196, 0.197, 0.184, 0.175, 0.184, 0.178, 0.184, 0.18, 0.181, 0.221, 0.228, 0.22, 0.22, 0.21, 0.211, 0.212, 0.212, 0.207, 0.21, 0.213, 0.212, 0.212, 0.216, 0.21, 0.211, 0.214, 0.22, 0.221, 0.216, 0.203, 0.209, 0.206, 0.206, 0.202, 0.199, 0.196, 0.199, 0.197, 0.195, 0.193, 0.196, 0.191, 0.193, 0.197, 0.195], "volumes": [10500, 130258, 0, 45000, 69250, 6000, 0, 0, 0, 6750, 6045, 3105, 8750, 0, 0, 3000, 3750, 189531, 141000, 3250, 3000, 0, 41700, 0, 22808, 13911, 10000, 0, 0, 120000, 28225, 246512, 49250, 178600, 33750, 1973930, 147500, 46500, 1221951, 0, 8500, 27762, 0, 0, 153000, 0, 6800, 0, 9000, 0, 8486326, 1957800, 909500, 7343175, 897250, 1912718, 820475, 758425, 640975, 786785, 294135, 656537, 714564, 260342, 762850, 75500, 24000, 39000, 66000, 0, 7500, 0, 1304325, 192376, 223750, 552525, 1011535, 253709, 94250, 125878, 78850, 561050, 0, 16286, 335502, 5704255, 5952950, 4968451, 1089800, 14403375, 7229600, 3823809, 2435260, 3167500, 1337652, 1498000, 2990625, 1062217, 24000, 7509650, 3652711, 1078606, 7761725, 2559835, 618025, 341690, 292550, 543450, 349625, 37500, 204600, 574500, 1611075, 4179125, 601950, 12376900, 4108750, 174350, 7000, 2148050, 752194, 262500, 464400, 141000, 186500, 756762, 9000, 610775, 434575, 520000, 344000, 723000, 316250, 801150, 10773875, 211250, 596003, 347000, 359950, 900775, 550500, 0, 0, 346462, 0, 15000, 0, 0, 0, 0, 3500, 23350, 39757, 3800, 150002, 4125], "sma": {"5": [null, null, null, null, 0.209, 0.2046, 0.2014, 0.1982, 0.1926, 0.185, 0.1818, 0.1778, 0.1738, 0.1714, 0.1688, 0.1704, 0.1706, 0.1648, 0.1568, 0.1484, 0.1378, 0.1304, 0.127, 0.1256, 0.1272, 0.1268, 0.1244, 0.1256, 0.1268, 0.1346, 0.141, 0.1564, 0.1736, 0.1934, 0.2018, 0.2442, 0.2766, 0.2976, 0.331, 0.367, 0.369, 0.373, 0.381, 0.374, 0.358, 0.344, 0.324, 0.308, 0.29, 0.282, 0.298, 0.322, 0.346, 0.371, 0.396, 0.397, 0.396, 0.395, 0.396, 0.396, 0.396, 0.396, 0.399, 0.402, 0.389, 0.376, 0.362, 0.345, 0.329, 0.329, 0.329, 0.33, 0.352, 0.371, 0.396, 0.413, 0.435, 0.441, 0.441, 0.435, 0.442, 0.422, 0.399, 0.387, 0.372, 0.351, 0.345, 0.3246, 0.2986, 0.2896, 0.2826, 0.2726, 0.2722, 0.27, 0.2548, 0.2376, 0.2308, 0.226, 0.2238, 0.224, 0.2222, 0.2208, 0.2202, 0.2184, 0.2146, 0.2126, 0.2116, 0.2092, 0.2084, 0.2078, 0.207, 0.2034, 0.2014, 0.1972, 0.1906, 0.1872, 0.1836, 0.181, 0.1802, 0.1814, 0.1888, 0.1988, 0.206, 0.214, 0.2198, 0.2178, 0.2146, 0.213, 0.2104, 0.2104, 0.2108, 0.2108, 0.2108, 0.2126, 0.2126, 0.2122, 0.2126, 0.2142, 0.2152, 0.2164, 0.2148, 0.2138, 0.211, 0.208, 0.2052, 0.2044, 0.2018, 0.2004, 0.1986, 0.1972, 0.196, 0.196, 0.1944, 0.1936, 0.194, 0.1944], "10": [0.2228, 0.2197, 0.2167, 0.2157, 0.215, 0.2118, 0.2087, 0.2058, 0.201, 0.197, 0.1932, 0.1896, 0.186, 0.182, 0.1769, 0.1761, 0.1742, 0.1693, 0.1641, 0.1586, 0.1541, 0.1505, 0.1459, 0.1412, 0.1378, 0.1323, 0.1274, 0.1263, 0.1262, 0.1309, 0.1339, 0.1404, 0.1496, 0.1601, 0.1682, 0.1926, 0.2165, 0.2356, 0.2622, 0.2844, 0.3066, 0.3248, 0.3393, 0.3525, 0.3625, 0.3565, 0.3485, 0.3445, 0.332, 0.32, 0.321, 0.323, 0.327, 0.3305, 0.339, 0.3475, 0.359, 0.3705, 0.3835, 0.396, 0.3965, 0.396, 0.397, 0.399, 0.3925, 0.386, 0.379, 0.372, 0.3655, 0.359, 0.3525, 0.346, 0.3485, 0.35, 0.3625, 0.371, 0.3825, 0.3965, 0.406, 0.4155, 0.4275, 0.4285, 0.42, 0.414, 0.4035, 0.3965, 0.3835, 0.3618, 0.3428, 0.3308, 0.3168, 0.3088, 0.2984, 0.2843, 0.2722, 0.2601, 0.2517, 0.2491, 0.2469, 0.2394, 0.2299, 0.2258, 0.2231, 0.2211, 0.2193, 0.2174, 0.2162, 0.2147, 0.2134, 0.2112, 0.2098, 0.2075, 0.2053, 0.2028, 0.1992, 0.1971, 0.1935, 0.1912, 0.1887, 0.186, 0.188, 0.1912, 0.1935, 0.1971, 0.2006, 0.2033, 0.2067, 0.2095, 0.2122, 0.2151, 0.2143, 0.2127, 0.2119, 0.2115, 0.2115, 0.2115, 0.2117, 0.2125, 0.2139, 0.2145, 0.2135, 0.2132, 0.2126, 0.2116, 0.2108, 0.2096, 0.2078, 0.2057, 0.2033, 0.2012, 0.2002, 0.1989, 0.1974, 0.1961, 0.1956, 0.1952], "20": [0.22455, 0.22405, 0.22355, 0.22305, 0.22135, 0.21955, 0.218, 0.21605, 0.21365, 0.21095, 0.208, 0.20465, 0.20135, 0.19885, 0.19595, 0.19395, 0.19145, 0.18755, 0.18255, 0.1778, 0.17365, 0.17005, 0.16595, 0.1616, 0.15735, 0.1542, 0.1508, 0.1478, 0.14515, 0.14475, 0.144, 0.14545, 0.14775, 0.15065, 0.153, 0.16245, 0.17195, 0.18095, 0.1942, 0.20765, 0.22025, 0.2326, 0.24445, 0.2563, 0.26535, 0.27455, 0.2825, 0.29005, 0.2971, 0.3022, 0.3138, 0.3239, 0.33315, 0.3415, 0.35075, 0.352, 0.35375, 0.3575, 0.35775, 0.358, 0.35875, 0.3595, 0.362, 0.36475, 0.36575, 0.36675, 0.369, 0.37125, 0.3745, 0.3775, 0.3745, 0.371, 0.37275, 0.3745, 0.3775, 0.3785, 0.38075, 0.38425, 0.38575, 0.38725, 0.39, 0.38725, 0.38425, 0.382, 0.383, 0.38375, 0.383, 0.37915, 0.3744, 0.37315, 0.37215, 0.36865, 0.3592, 0.34915, 0.33785, 0.3283, 0.3176, 0.30545, 0.29485, 0.2851, 0.27335, 0.2673, 0.26075, 0.2527, 0.24575, 0.23875, 0.23395, 0.2319, 0.23015, 0.2253, 0.21985, 0.21665, 0.2142, 0.21195, 0.20925, 0.20725, 0.20485, 0.20295, 0.20105, 0.1986, 0.1989, 0.19935, 0.1994, 0.19995, 0.1999, 0.2002, 0.2001, 0.20035, 0.20045, 0.20055, 0.20115, 0.20195, 0.2027, 0.2043, 0.20605, 0.2074, 0.2092, 0.211, 0.21305, 0.2148, 0.2139, 0.21295, 0.21225, 0.21155, 0.21115, 0.21055, 0.20975, 0.2091, 0.2086, 0.20785, 0.20685, 0.20605, 0.205, 0.20385, 0.2032, 0.2024], "30": [0.224433, 0.2249, 0.225333, 0.225667, 0.224633, 0.222267, 0.2199, 0.217933, 0.216667, 0.2155, 0.2141, 0.212567, 0.211033, 0.209367, 0.206533, 0.205067, 0.2034, 0.200467, 0.197133, 0.1935, 0.190033, 0.1866, 0.182867, 0.179633, 0.176567, 0.1734, 0.1701, 0.167133, 0.163767, 0.162167, 0.1604, 0.160167, 0.1605, 0.1611, 0.160967, 0.167, 0.1727, 0.177067, 0.184167, 0.1913, 0.1982, 0.205233, 0.2116, 0.217933, 0.222833, 0.227133, 0.2308, 0.235467, 0.240133, 0.2451, 0.253833, 0.262733, 0.271967, 0.281033, 0.2899, 0.298867, 0.308, 0.316867, 0.3259, 0.333467, 0.341367, 0.347933, 0.354433, 0.360667, 0.364667, 0.363333, 0.362167, 0.362333, 0.360333, 0.358333, 0.356667, 0.355, 0.3575, 0.359833, 0.364667, 0.368167, 0.3735, 0.379667, 0.385, 0.390167, 0.392167, 0.390167, 0.3885, 0.387667, 0.386167, 0.3845, 0.381667, 0.376767, 0.371433, 0.368433, 0.3656, 0.3611, 0.355633, 0.349433, 0.346067, 0.342533, 0.339233, 0.3358, 0.3319, 0.328567, 0.324733, 0.321033, 0.313833, 0.306467, 0.298333, 0.291333, 0.2838, 0.2752, 0.2677, 0.260467, 0.252167, 0.247367, 0.242267, 0.236067, 0.230233, 0.224867, 0.220467, 0.218333, 0.216333, 0.2122, 0.209233, 0.208167, 0.2073, 0.207, 0.206367, 0.205933, 0.205467, 0.205133, 0.204767, 0.2041, 0.204033, 0.2038, 0.203567, 0.2038, 0.203767, 0.203967, 0.203967, 0.2044, 0.204933, 0.2052, 0.205267, 0.2057, 0.206, 0.206733, 0.207633, 0.208133, 0.208733, 0.209233, 0.2098, 0.210267, 0.209333, 0.208267, 0.2073, 0.2064, 0.205967, 0.205433], "50": [0.2219, 0.2203, 0.2191, 0.2182, 0.21738, 0.21642, 0.21572, 0.2149, 0.21414, 0.21332, 0.21248, 0.21192, 0.21136, 0.21076, 0.21014, 0.20988, 0.2094, 0.208, 0.20674, 0.20536, 0.20412, 0.20296, 0.20158, 0.20004, 0.19772, 0.19504, 0.19226, 0.18988, 0.18806, 0.1872, 0.18606, 0.18572, 0.18572, 0.18588, 0.18512, 0.18802, 0.19082, 0.19266, 0.19596, 0.19916, 0.20212, 0.205, 0.2075, 0.2103, 0.21208, 0.21386, 0.21506, 0.2163, 0.2171, 0.21818, 0.22176, 0.22566, 0.22956, 0.23326, 0.23688, 0.241, 0.24512, 0.24924, 0.2536, 0.25798, 0.26242, 0.26694, 0.27176, 0.27666, 0.28, 0.28298, 0.28608, 0.28978, 0.29388, 0.29806, 0.3021, 0.30604, 0.31228, 0.31842, 0.32494, 0.33072, 0.3371, 0.34382, 0.34984, 0.35498, 0.36082, 0.36366, 0.36636, 0.3692, 0.372, 0.3715, 0.3705, 0.36906, 0.36596, 0.36426, 0.36286, 0.36046, 0.35818, 0.35556, 0.35394, 0.35222, 0.35114, 0.34998, 0.34894, 0.34814, 0.34464, 0.34102, 0.3374, 0.33368, 0.33, 0.3262, 0.32258, 0.31882, 0.31492, 0.31118, 0.3073, 0.30332, 0.29906, 0.29444, 0.29134, 0.28842, 0.28548, 0.28266, 0.27956, 0.27658, 0.2744, 0.27236, 0.26806, 0.26386, 0.25896, 0.25488, 0.25032, 0.24526, 0.2408, 0.2365, 0.23176, 0.2292, 0.22644, 0.22336, 0.22056, 0.21788, 0.21596, 0.2154, 0.21502, 0.21324, 0.2111, 0.21008, 0.20928, 0.20882, 0.20828, 0.20778, 0.20718, 0.20672, 0.2063, 0.2056, 0.20516, 0.2047, 0.20414, 0.20382, 0.20354, 0.20334], "200": [0.367285, 0.36361, 0.360035, 0.356435, 0.352955, 0.3494, 0.345995, 0.34269, 0.3393, 0.33573, 0.332295, 0.32899, 0.325585, 0.322235, 0.3193, 0.316505, 0.314355, 0.312205, 0.310055, 0.30796, 0.30615, 0.304265, 0.30243, 0.300595, 0.298915, 0.29727, 0.2956, 0.29412, 0.292615, 0.291355, 0.289995, 0.288885, 0.28786, 0.286925, 0.28595, 0.28585, 0.2857, 0.2854, 0.285325, 0.28535, 0.2852, 0.285075, 0.2848, 0.284475, 0.284025, 0.283575, 0.283, 0.2825, 0.282, 0.281325, 0.28135, 0.28135, 0.28145, 0.281575, 0.28165, 0.28175, 0.281825, 0.281925, 0.281975, 0.28195, 0.281925, 0.28145, 0.2815, 0.281575, 0.281325, 0.280975, 0.28035, 0.279825, 0.27925, 0.279, 0.278675, 0.278275, 0.27845, 0.2786, 0.278825, 0.278925, 0.2792, 0.2795, 0.2796, 0.279675, 0.28, 0.279775, 0.279525, 0.279375, 0.2791, 0.278875, 0.278475, 0.277765, 0.277065, 0.27669, 0.27624, 0.27564, 0.27502, 0.27429, 0.27371, 0.273105, 0.27251, 0.271845, 0.271085, 0.27041, 0.26966, 0.268855, 0.26805, 0.26732, 0.266625, 0.26595, 0.26532, 0.264705, 0.264105, 0.263645, 0.26325, 0.262805, 0.26224, 0.261635, 0.261185, 0.26078, 0.260295, 0.25949, 0.25884, 0.258195, 0.2579, 0.257825, 0.257705, 0.25733, 0.25693, 0.25661, 0.256245, 0.25588, 0.255515, 0.255165, 0.25483, 0.25444, 0.254175, 0.25393, 0.25358, 0.253235, 0.25298, 0.252755, 0.25261, 0.252495, 0.25201, 0.25173, 0.251385, 0.251185, 0.250845, 0.250365, 0.25002, 0.249665, 0.2493, 0.248825, 0.248365, 0.24792, 0.24755, 0.24724, 0.24695, 0.24674]}, "ema": {"5": [null, null, null, null, 0.209, 0.2023, 0.1979, 0.1949, 0.1906, 0.1857, 0.1815, 0.1773, 0.1746, 0.173, 0.1697, 0.1735, 0.1723, 0.1615, 0.151, 0.141, 0.1367, 0.1355, 0.1313, 0.1285, 0.1287, 0.1278, 0.1255, 0.1267, 0.1275, 0.141, 0.1466, 0.1638, 0.1808, 0.1966, 0.201, 0.2574, 0.2916, 0.301, 0.3324, 0.3516, 0.3611, 0.3674, 0.3649, 0.3633, 0.3455, 0.3337, 0.3158, 0.3039, 0.2926, 0.285, 0.32, 0.3467, 0.3645, 0.3746, 0.3814, 0.386, 0.389, 0.391, 0.394, 0.3943, 0.3945, 0.3947, 0.3998, 0.4049, 0.3799, 0.3633, 0.3505, 0.342, 0.3397, 0.3364, 0.3343, 0.3329, 0.3669, 0.3879, 0.4103, 0.4119, 0.4212, 0.4358, 0.4339, 0.4309, 0.4373, 0.4049, 0.3866, 0.381, 0.3707, 0.3621, 0.3448, 0.3125, 0.2883, 0.2939, 0.2993, 0.2862, 0.2728, 0.2582, 0.2485, 0.2403, 0.2355, 0.231, 0.2267, 0.2278, 0.2235, 0.222, 0.221, 0.217, 0.215, 0.2117, 0.2124, 0.2106, 0.2088, 0.2085, 0.206, 0.2027, 0.2008, 0.1952, 0.1885, 0.187, 0.184, 0.184, 0.1827, 0.1821, 0.1951, 0.206, 0.2107, 0.2138, 0.2125, 0.212, 0.212, 0.212, 0.2103, 0.2102, 0.2112, 0.2114, 0.2116, 0.2131, 0.2121, 0.2117, 0.2125, 0.215, 0.217, 0.2167, 0.2121, 0.2111, 0.2094, 0.2083, 0.2062, 0.2038, 0.2012, 0.2005, 0.1993, 0.1979, 0.1962, 0.1962, 0.1944, 0.194, 0.195, 0.195], "10": [null, null, null, null, null, null, null, null, null, 0.197, 0.1926, 0.1883, 0.1848, 0.1821, 0.1786, 0.1791, 0.1774, 0.1706, 0.1632, 0.1556, 0.1505, 0.1474, 0.1429, 0.1393, 0.1374, 0.1354, 0.1327, 0.1321, 0.1315, 0.1381, 0.1418, 0.152, 0.1634, 0.1752, 0.1815, 0.2158, 0.242, 0.2562, 0.2814, 0.3012, 0.3155, 0.3272, 0.3332, 0.3381, 0.333, 0.3288, 0.3199, 0.3127, 0.3049, 0.2986, 0.3152, 0.3306, 0.3432, 0.3526, 0.3603, 0.3666, 0.3718, 0.376, 0.3804, 0.383, 0.3852, 0.387, 0.3912, 0.3955, 0.3836, 0.3739, 0.365, 0.3577, 0.3536, 0.3493, 0.3458, 0.3429, 0.3597, 0.3724, 0.3875, 0.3925, 0.4011, 0.4127, 0.4159, 0.4175, 0.4234, 0.4083, 0.3977, 0.3926, 0.3849, 0.3776, 0.3653, 0.344, 0.3251, 0.3214, 0.3194, 0.3086, 0.2972, 0.2848, 0.2746, 0.2654, 0.2583, 0.2517, 0.2456, 0.2427, 0.2377, 0.2343, 0.2315, 0.2274, 0.2244, 0.2209, 0.2196, 0.2173, 0.2151, 0.2138, 0.2115, 0.2087, 0.2065, 0.2024, 0.1975, 0.195, 0.1919, 0.1905, 0.1886, 0.1872, 0.1933, 0.1996, 0.2033, 0.2064, 0.207, 0.2078, 0.2085, 0.2092, 0.2088, 0.209, 0.2097, 0.2101, 0.2105, 0.2115, 0.2112, 0.2112, 0.2117, 0.2132, 0.2146, 0.2149, 0.2127, 0.212, 0.2109, 0.21, 0.2086, 0.2068, 0.2049, 0.2038, 0.2026, 0.2012, 0.1997, 0.199, 0.1976, 0.1967, 0.1968, 0.1965], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1778, 0.1731, 0.1692, 0.1648, 0.1609, 0.1578, 0.1548, 0.1516, 0.1494, 0.1475, 0.1494, 0.1502, 0.1548, 0.1605, 0.167, 0.1711, 0.19, 0.2062, 0.217, 0.234, 0.2488, 0.2613, 0.2726, 0.281, 0.2885, 0.2905, 0.2924, 0.2912, 0.2901, 0.2882, 0.2865, 0.2963, 0.3062, 0.3151, 0.3228, 0.3296, 0.3359, 0.3415, 0.3466, 0.3517, 0.3558, 0.3595, 0.3629, 0.3674, 0.3719, 0.3679, 0.3643, 0.3606, 0.3572, 0.3551, 0.3527, 0.3505, 0.3486, 0.3568, 0.3638, 0.3725, 0.3765, 0.3826, 0.3904, 0.3942, 0.3971, 0.4022, 0.3962, 0.3918, 0.3898, 0.386, 0.3821, 0.3752, 0.3631, 0.3514, 0.3469, 0.3434, 0.3355, 0.327, 0.3176, 0.3092, 0.3011, 0.2939, 0.2871, 0.2805, 0.2757, 0.2699, 0.2651, 0.2607, 0.2558, 0.2515, 0.2471, 0.2439, 0.2404, 0.237, 0.2343, 0.2311, 0.2278, 0.2248, 0.2209, 0.2166, 0.2135, 0.2101, 0.2076, 0.205, 0.2027, 0.2044, 0.2067, 0.2079, 0.2091, 0.2092, 0.2094, 0.2096, 0.2098, 0.2096, 0.2096, 0.2099, 0.2101, 0.2103, 0.2108, 0.2108, 0.2108, 0.2111, 0.2119, 0.2128, 0.2131, 0.2121, 0.2118, 0.2113, 0.2108, 0.2099, 0.2089, 0.2077, 0.2069, 0.2059, 0.2049, 0.2037, 0.203, 0.2019, 0.201, 0.2006, 0.2001], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1622, 0.1619, 0.1643, 0.1675, 0.1714, 0.1739, 0.1866, 0.1978, 0.2056, 0.2179, 0.229, 0.2387, 0.2478, 0.2551, 0.2618, 0.2649, 0.2678, 0.2686, 0.2694, 0.2694, 0.2694, 0.2772, 0.2851, 0.2926, 0.2992, 0.3053, 0.3111, 0.3165, 0.3216, 0.3267, 0.3311, 0.3352, 0.3391, 0.3436, 0.3482, 0.3471, 0.346, 0.3446, 0.3433, 0.3428, 0.342, 0.3412, 0.3405, 0.3466, 0.352, 0.3586, 0.3622, 0.3673, 0.3736, 0.3772, 0.3803, 0.3848, 0.3819, 0.3798, 0.3792, 0.3773, 0.3752, 0.371, 0.3631, 0.3552, 0.3519, 0.3492, 0.3435, 0.3372, 0.3302, 0.3237, 0.3172, 0.3113, 0.3056, 0.2999, 0.2954, 0.2902, 0.2856, 0.2813, 0.2767, 0.2724, 0.2681, 0.2646, 0.2609, 0.2573, 0.2541, 0.2507, 0.2471, 0.2439, 0.24, 0.2358, 0.2325, 0.229, 0.2261, 0.2231, 0.2204, 0.2204, 0.2209, 0.2209, 0.2208, 0.2201, 0.2195, 0.219, 0.2186, 0.2178, 0.2173, 0.217, 0.2167, 0.2164, 0.2164, 0.216, 0.2157, 0.2156, 0.2158, 0.2162, 0.2162, 0.2153, 0.2149, 0.2143, 0.2138, 0.213, 0.2121, 0.2111, 0.2103, 0.2094, 0.2085, 0.2075, 0.2068, 0.2058, 0.2049, 0.2044, 0.2038], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2182, 0.2249, 0.2318, 0.2384, 0.2445, 0.2504, 0.2561, 0.2616, 0.2668, 0.272, 0.2768, 0.2815, 0.2859, 0.2908, 0.2957, 0.297, 0.2983, 0.2993, 0.3004, 0.3017, 0.3028, 0.3039, 0.3049, 0.31, 0.3147, 0.3202, 0.3239, 0.3285, 0.3338, 0.3376, 0.341, 0.3453, 0.3451, 0.3453, 0.3463, 0.3464, 0.3464, 0.3449, 0.3411, 0.3372, 0.3359, 0.3349, 0.3319, 0.3286, 0.3247, 0.3209, 0.3171, 0.3135, 0.31, 0.3064, 0.3034, 0.2999, 0.2967, 0.2937, 0.2904, 0.2872, 0.284, 0.2813, 0.2784, 0.2755, 0.2728, 0.27, 0.2671, 0.2644, 0.2612, 0.2578, 0.2549, 0.2519, 0.2493, 0.2465, 0.244, 0.2431, 0.2425, 0.2416, 0.2407, 0.2395, 0.2384, 0.2374, 0.2364, 0.2352, 0.2343, 0.2334, 0.2326, 0.2318, 0.2312, 0.2303, 0.2296, 0.229, 0.2286, 0.2283, 0.2278, 0.2268, 0.2261, 0.2254, 0.2246, 0.2237, 0.2227, 0.2217, 0.2208, 0.2199, 0.2189, 0.2179, 0.217, 0.216, 0.2151, 0.2144, 0.2136], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.217667, 0.213, 0.209333, 0.2082, 0.209733, 0.203067, 0.197867, 0.193733, 0.188333, 0.1828, 0.1788, 0.174533, 0.1716, 0.170333, 0.167533, 0.1716, 0.171467, 0.161267, 0.149667, 0.137733, 0.130933, 0.129333, 0.126867, 0.125533, 0.126667, 0.126267, 0.124333, 0.125867, 0.127, 0.140733, 0.148533, 0.167533, 0.187067, 0.2052, 0.210733, 0.2668, 0.3054, 0.319867, 0.352333, 0.372, 0.376333, 0.38, 0.375667, 0.368667, 0.347333, 0.331333, 0.31, 0.295333, 0.282667, 0.276, 0.312, 0.346, 0.372, 0.388333, 0.396333, 0.396, 0.395333, 0.395, 0.396667, 0.396333, 0.396, 0.395667, 0.400333, 0.405667, 0.381667, 0.362, 0.345, 0.332667, 0.329333, 0.329667, 0.33, 0.330333, 0.365333, 0.391333, 0.419333, 0.425667, 0.434667, 0.444667, 0.441, 0.435667, 0.440667, 0.406667, 0.382667, 0.373, 0.360667, 0.351667, 0.338, 0.305667, 0.277467, 0.2796, 0.2864, 0.278867, 0.27, 0.2556, 0.241933, 0.231667, 0.2278, 0.224867, 0.2222, 0.224267, 0.221267, 0.2202, 0.2196, 0.215867, 0.2134, 0.2102, 0.210667, 0.209133, 0.207733, 0.2076, 0.205333, 0.201667, 0.199533, 0.193733, 0.186333, 0.184133, 0.181067, 0.1812, 0.180867, 0.181133, 0.194333, 0.2074, 0.214467, 0.219133, 0.2178, 0.214867, 0.212933, 0.212067, 0.210067, 0.209933, 0.2108, 0.2112, 0.2116, 0.213333, 0.212467, 0.211933, 0.212533, 0.215, 0.217267, 0.217533, 0.213067, 0.211133, 0.208533, 0.206867, 0.204867, 0.2028, 0.2, 0.199067, 0.197933, 0.196733, 0.195333, 0.195333, 0.193667, 0.1932, 0.194333, 0.194667], "10": [0.219909, 0.216673, 0.214, 0.212782, 0.212473, 0.207745, 0.2036, 0.200018, 0.195691, 0.191145, 0.186782, 0.182382, 0.178636, 0.175727, 0.172273, 0.173018, 0.171909, 0.165691, 0.158545, 0.150709, 0.145145, 0.141309, 0.136309, 0.132145, 0.129927, 0.127782, 0.125727, 0.126018, 0.126509, 0.134109, 0.139036, 0.150691, 0.164255, 0.178509, 0.187582, 0.224273, 0.254709, 0.273527, 0.302509, 0.325745, 0.343127, 0.356473, 0.362873, 0.366636, 0.358909, 0.349364, 0.335455, 0.323, 0.309455, 0.298182, 0.310909, 0.325273, 0.339273, 0.351636, 0.363364, 0.373545, 0.382182, 0.388727, 0.394091, 0.396182, 0.396, 0.395727, 0.398273, 0.401545, 0.389, 0.377636, 0.366545, 0.356727, 0.35, 0.343545, 0.338273, 0.334182, 0.350364, 0.365182, 0.384273, 0.393818, 0.406364, 0.421364, 0.427455, 0.430909, 0.437182, 0.421273, 0.407, 0.397909, 0.386273, 0.375636, 0.359909, 0.335273, 0.313127, 0.306255, 0.302473, 0.292145, 0.280727, 0.268109, 0.258055, 0.249291, 0.243091, 0.237691, 0.232036, 0.228964, 0.224527, 0.222545, 0.221309, 0.218745, 0.216909, 0.214309, 0.213691, 0.212018, 0.210255, 0.209273, 0.207418, 0.204909, 0.203, 0.199127, 0.194073, 0.191309, 0.187836, 0.186109, 0.184073, 0.182673, 0.189036, 0.196309, 0.201545, 0.206364, 0.208709, 0.2106, 0.212182, 0.213145, 0.212691, 0.212291, 0.211909, 0.211491, 0.211364, 0.212109, 0.211836, 0.211745, 0.2122, 0.213709, 0.215255, 0.215636, 0.213545, 0.212727, 0.211418, 0.210218, 0.208473, 0.206327, 0.203855, 0.202255, 0.200673, 0.199164, 0.197673, 0.196909, 0.195473, 0.194673, 0.194836, 0.194727], "20": [0.223538, 0.221676, 0.219862, 0.218571, 0.21771, 0.214629, 0.211719, 0.208957, 0.205714, 0.202129, 0.198514, 0.1948, 0.191405, 0.188419, 0.185005, 0.183581, 0.1813, 0.1764, 0.170919, 0.165057, 0.160314, 0.156443, 0.151962, 0.147871, 0.144767, 0.141781, 0.138619, 0.136543, 0.134752, 0.136929, 0.13819, 0.143333, 0.149957, 0.1576, 0.163252, 0.183919, 0.202733, 0.216833, 0.237219, 0.255867, 0.272281, 0.287495, 0.299629, 0.310633, 0.315748, 0.32, 0.320519, 0.320281, 0.318371, 0.31579, 0.324152, 0.332362, 0.33961, 0.3455, 0.350595, 0.35481, 0.358905, 0.362833, 0.366881, 0.370429, 0.373952, 0.377405, 0.382214, 0.387262, 0.383952, 0.380548, 0.376571, 0.372381, 0.368929, 0.36469, 0.360167, 0.355929, 0.362024, 0.367476, 0.375143, 0.378714, 0.384571, 0.392595, 0.396952, 0.40069, 0.406667, 0.401905, 0.398357, 0.397, 0.393952, 0.390333, 0.38331, 0.370452, 0.3572, 0.35059, 0.344576, 0.333895, 0.322214, 0.309814, 0.298371, 0.287529, 0.277786, 0.268681, 0.260352, 0.254176, 0.2475, 0.242324, 0.237724, 0.232795, 0.228824, 0.224943, 0.222586, 0.220019, 0.217457, 0.215348, 0.213033, 0.210762, 0.20889, 0.206014, 0.202495, 0.20009, 0.197305, 0.195319, 0.193133, 0.191224, 0.193357, 0.196129, 0.198095, 0.200057, 0.201014, 0.202071, 0.203195, 0.204329, 0.204962, 0.205871, 0.207057, 0.20809, 0.209048, 0.210314, 0.210857, 0.211329, 0.211957, 0.212986, 0.213938, 0.214219, 0.213095, 0.212629, 0.211967, 0.211371, 0.210462, 0.209305, 0.207919, 0.206895, 0.205743, 0.204448, 0.203033, 0.202, 0.200567, 0.199424, 0.198771, 0.19799], "30": [0.224544, 0.22329, 0.222006, 0.221017, 0.220265, 0.217966, 0.215819, 0.213826, 0.211508, 0.208884, 0.206142, 0.203232, 0.200422, 0.197774, 0.194783, 0.193135, 0.190873, 0.186783, 0.182237, 0.177325, 0.173099, 0.169419, 0.165316, 0.161454, 0.158187, 0.154925, 0.151544, 0.148892, 0.146432, 0.146705, 0.146437, 0.148862, 0.1524, 0.156755, 0.15991, 0.173396, 0.185847, 0.195351, 0.209411, 0.22269, 0.234865, 0.246594, 0.256578, 0.266153, 0.272092, 0.277716, 0.281127, 0.284301, 0.286529, 0.288456, 0.297804, 0.307234, 0.31609, 0.324028, 0.331381, 0.338161, 0.344363, 0.349976, 0.35534, 0.359798, 0.363768, 0.367228, 0.371232, 0.37514, 0.373161, 0.370925, 0.368452, 0.366054, 0.36429, 0.362333, 0.360505, 0.358785, 0.363946, 0.368624, 0.374763, 0.378011, 0.382645, 0.388548, 0.391796, 0.394376, 0.398237, 0.394871, 0.39228, 0.391086, 0.388656, 0.386, 0.381194, 0.37257, 0.363746, 0.35946, 0.35569, 0.348877, 0.341452, 0.333282, 0.325512, 0.317637, 0.310118, 0.302555, 0.294955, 0.288381, 0.281054, 0.274232, 0.267649, 0.260886, 0.254727, 0.248705, 0.243716, 0.238761, 0.234232, 0.230381, 0.226544, 0.22292, 0.219671, 0.215912, 0.211972, 0.208989, 0.205966, 0.203613, 0.20114, 0.19886, 0.199428, 0.200639, 0.201402, 0.202222, 0.202415, 0.202714, 0.203105, 0.203527, 0.203647, 0.203985, 0.204559, 0.205073, 0.205602, 0.206404, 0.206804, 0.207271, 0.207918, 0.208953, 0.210024, 0.210738, 0.210596, 0.210837, 0.210856, 0.210856, 0.210551, 0.209994, 0.209211, 0.208583, 0.207794, 0.206839, 0.205725, 0.204865, 0.203751, 0.202828, 0.202222, 0.201514], "50": [0.221169, 0.220506, 0.219906, 0.219549, 0.219384, 0.218271, 0.217196, 0.216148, 0.214858, 0.213362, 0.211781, 0.210076, 0.208393, 0.206771, 0.204898, 0.203755, 0.202191, 0.19947, 0.196411, 0.193049, 0.190015, 0.187226, 0.18409, 0.181009, 0.178223, 0.17541, 0.172507, 0.170026, 0.167638, 0.166852, 0.165707, 0.166175, 0.167323, 0.168981, 0.169927, 0.177177, 0.183922, 0.188987, 0.196922, 0.204532, 0.211624, 0.218599, 0.224678, 0.230658, 0.234568, 0.238408, 0.241002, 0.243548, 0.245654, 0.247729, 0.254467, 0.261456, 0.268293, 0.274781, 0.281124, 0.287325, 0.293364, 0.299242, 0.305154, 0.310699, 0.316072, 0.321271, 0.326882, 0.332499, 0.334591, 0.336551, 0.338199, 0.339725, 0.341499, 0.342915, 0.344168, 0.345262, 0.350319, 0.354936, 0.360292, 0.363824, 0.368109, 0.373125, 0.376504, 0.379452, 0.383178, 0.382362, 0.381826, 0.381969, 0.381216, 0.380157, 0.377745, 0.372941, 0.36788, 0.365489, 0.363362, 0.359328, 0.354839, 0.349773, 0.34481, 0.339715, 0.334765, 0.3297, 0.324525, 0.31986, 0.314639, 0.309712, 0.304927, 0.299892, 0.295081, 0.290179, 0.285779, 0.281246, 0.276783, 0.27259, 0.268269, 0.263904, 0.259735, 0.255223, 0.250539, 0.246329, 0.241999, 0.23802, 0.233994, 0.230129, 0.227949, 0.226129, 0.224076, 0.222191, 0.220079, 0.218198, 0.216517, 0.215014, 0.213514, 0.212306, 0.211384, 0.210609, 0.209935, 0.209525, 0.209002, 0.208627, 0.208475, 0.208633, 0.208853, 0.208891, 0.208489, 0.208407, 0.208247, 0.208118, 0.207851, 0.207487, 0.207025, 0.206704, 0.206323, 0.20588, 0.205386, 0.205027, 0.204489, 0.204053, 0.203785, 0.20345], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0891, -1.1707, -2.4111, -3.4272, -3.5462, -3.0445, -2.6376, -2.4622, -2.6003, -2.8459, -3.5343, -3.5283, -3.617, -4.2509, -4.5513, -5.6406, -6.5718, -6.9173, -7.2367, -7.1664, -7.0861, -7.074, -6.9816, -6.9586, -7.2494, -6.4781, -5.7025, -4.1679, -1.9949, -0.658, 0.3535, 4.2662, 7.6012, 9.9112, 14.4129, 14.5509, 14.7655, 15.907, 14.8957, 13.9221, 12.4284, 10.6708, 9.0737, 8.0456, 7.7637, 7.9103, 9.9796, 11.5795, 13.2568, 14.6605, 14.2089, 13.7531, 13.249, 12.7508, 12.4181, 11.5771, 10.8334, 9.8041, 8.7551, 8.1567, 6.8255, 4.4261, 2.1821, 0.4619, -1.1885, -1.3761, -1.5186, -2.0238, -0.7862, 0.4186, 2.243, 3.709, 4.4755, 5.512, 5.5758, 5.9755, 4.9979, 2.7656, 0.9091, -0.6408, -1.53, -1.4525, -1.7588, -2.8117, -3.8154, -4.1787, -4.2097, -4.1583, -4.2538, -5.157, -5.3427, -5.1418, -4.6115, -3.9015, -4.0937, -4.0773, -4.2743, -4.3976, -5.4435, -6.7262, -8.1298, -9.2514, -9.5697, -10.2024, -10.2681, -10.5947, -11.1462, -10.1137, -9.5006, -9.3678, -8.6982, -9.0958, -8.9983, -7.5123, -6.0374, -5.6331, -5.0955, -4.6562, -4.1755, -2.4505, -1.3698, -1.0732, -0.8842, -0.9019, -0.7753, -0.8901, -0.6979, -0.6498, -0.586, -0.147, -0.1304, 0.0819, 0.1965, 0.2944, 0.5722, 0.6045, 0.6374, 0.636, 0.5207, 0.7471, 1.1526, 1.1828, 1.3267, 1.2093, 1.0437, 1.0253, 0.2874, -0.4617, -1.1916, -1.8391, -1.608, -1.3608], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.71, 33.63, 29.34, 21.35, 19.45, 17.91, 23.03, 26.55, 24.17, 24.17, 28.63, 27.75, 26.3, 32.38, 32.38, 53.9, 49.54, 62.57, 66.52, 69.2, 61.82, 81.11, 78.44, 68.71, 74.98, 73.91, 71.72, 71.72, 67.11, 67.11, 56.56, 56.56, 50.99, 50.99, 49.11, 49.11, 66.32, 67.31, 67.31, 66.18, 66.18, 66.18, 66.18, 66.18, 66.99, 65.32, 65.32, 65.32, 68.28, 69.22, 44.81, 44.81, 43.76, 43.76, 46.66, 45.4, 45.4, 45.4, 68.07, 66.65, 70.02, 59.65, 63.3, 66.57, 58.7, 57.65, 61.36, 43.34, 44.92, 48.05, 45.28, 44.59, 39.98, 33.4, 32.65, 43.68, 44.43, 38.84, 37.41, 35.71, 35.71, 35.16, 35.58, 35.09, 34.57, 37.55, 35.38, 36.44, 36.44, 34.79, 35.42, 34.35, 37.4, 36.0, 35.59, 36.76, 35.16, 34.02, 34.47, 31.43, 29.48, 33.89, 32.43, 35.42, 34.33, 34.87, 51.88, 54.14, 51.18, 51.18, 47.43, 47.84, 48.28, 48.28, 46.04, 47.61, 49.2, 48.67, 48.67, 51.11, 47.46, 48.13, 50.16, 54.05, 54.68, 50.9, 42.64, 46.92, 45.11, 45.11, 42.57, 40.71, 38.89, 41.7, 40.37, 39.02, 37.67, 40.97, 37.42, 39.67, 44.02, 42.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0271, -0.0265, -0.0252, -0.0237, -0.0193, -0.0163, -0.0108, -0.0048, 0.001, 0.004, 0.019, 0.0299, 0.0348, 0.0442, 0.0508, 0.0545, 0.0568, 0.0564, 0.0553, 0.0499, 0.0451, 0.0385, 0.0328, 0.0273, 0.0225, 0.0282, 0.033, 0.0365, 0.0384, 0.0395, 0.0398, 0.0397, 0.039, 0.0385, 0.0374, 0.0359, 0.0345, 0.0341, 0.0338, 0.0264, 0.0203, 0.0149, 0.0105, 0.0077, 0.0051, 0.003, 0.0012, 0.0082, 0.0133, 0.019, 0.0202, 0.0228, 0.0266, 0.0265, 0.0257, 0.0268, 0.0185, 0.0127, 0.0095, 0.0053, 0.0016, -0.0041, -0.0135, -0.0213, -0.0221, -0.0219, -0.0257, -0.0293, -0.0332, -0.0359, -0.038, -0.0391, -0.0398, -0.0402, -0.0391, -0.039, -0.0381, -0.0371, -0.0365, -0.0356, -0.0349, -0.0333, -0.0322, -0.0311, -0.0297, -0.0288, -0.0281, -0.0273, -0.0273, -0.0277, -0.027, -0.0266, -0.0255, -0.0247, -0.0237, -0.0194, -0.0154, -0.0126, -0.0103, -0.0091, -0.0081, -0.0071, -0.0062, -0.0058, -0.0053, -0.0046, -0.004, -0.0034, -0.0027, -0.0027, -0.0024, -0.0019, -0.0011, -0.0004, -0.0002, -0.0011, -0.0012, -0.0017, -0.0019, -0.0024, -0.003, -0.0037, -0.004, -0.0043, -0.0047, -0.005, -0.0051, -0.0055, -0.0054, -0.0051, -0.005], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.017, -0.0128, -0.0064, 0.0008, 0.0076, 0.0149, 0.0221, 0.0286, 0.0342, 0.0387, 0.042, 0.0436, 0.0439, 0.0428, 0.0408, 0.0381, 0.035, 0.0336, 0.0335, 0.0341, 0.035, 0.0359, 0.0367, 0.0373, 0.0376, 0.0378, 0.0377, 0.0373, 0.0368, 0.0362, 0.0358, 0.0339, 0.0312, 0.0279, 0.0244, 0.0211, 0.0179, 0.0149, 0.0122, 0.0114, 0.0118, 0.0132, 0.0146, 0.0162, 0.0183, 0.02, 0.0211, 0.0222, 0.0215, 0.0197, 0.0177, 0.0152, 0.0125, 0.0092, 0.0046, -0.0006, -0.0049, -0.0083, -0.0118, -0.0153, -0.0189, -0.0223, -0.0254, -0.0281, -0.0305, -0.0324, -0.0338, -0.0348, -0.0355, -0.0358, -0.0359, -0.0359, -0.0357, -0.0352, -0.0346, -0.0339, -0.0331, -0.0322, -0.0314, -0.0306, -0.0299, -0.0295, -0.029, -0.0285, -0.0279, -0.0273, -0.0265, -0.0251, -0.0232, -0.0211, -0.0189, -0.0169, -0.0152, -0.0136, -0.0121, -0.0108, -0.0097, -0.0087, -0.0078, -0.0069, -0.0061, -0.0054, -0.0048, -0.0042, -0.0036, -0.0029, -0.0024, -0.0021, -0.002, -0.0019, -0.0019, -0.002, -0.0022, -0.0025, -0.0028, -0.0031, -0.0034, -0.0037, -0.004, -0.0043, -0.0045, -0.0046, -0.0047], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.018, 0.0168, 0.0254, 0.0291, 0.0272, 0.0293, 0.0287, 0.0259, 0.0226, 0.0177, 0.0133, 0.0063, 0.0012, -0.0043, -0.008, -0.0108, -0.0125, -0.0054, -0.0005, 0.0024, 0.0034, 0.0036, 0.0031, 0.0024, 0.0014, 0.0007, -0.0003, -0.0014, -0.0023, -0.0021, -0.002, -0.0075, -0.0109, -0.013, -0.0139, -0.0134, -0.0128, -0.0119, -0.011, -0.0032, 0.0015, 0.0058, 0.0056, 0.0066, 0.0083, 0.0065, 0.0046, 0.0046, -0.003, -0.007, -0.0082, -0.0099, -0.0109, -0.0133, -0.0181, -0.0207, -0.0172, -0.0136, -0.0139, -0.014, -0.0143, -0.0136, -0.0126, -0.011, -0.0093, -0.0078, -0.0053, -0.0042, -0.0026, -0.0013, -0.0006, 0.0003, 0.0008, 0.0019, 0.0024, 0.0028, 0.0034, 0.0034, 0.0033, 0.0033, 0.0026, 0.0018, 0.002, 0.0019, 0.0024, 0.0026, 0.0028, 0.0057, 0.0078, 0.0085, 0.0086, 0.0078, 0.0071, 0.0065, 0.0059, 0.005, 0.0044, 0.0041, 0.0038, 0.0035, 0.0034, 0.0027, 0.0024, 0.0023, 0.0025, 0.0025, 0.0022, 0.001, 0.0008, 0.0002, 0.0, -0.0004, -0.0008, -0.0012, -0.0012, -0.0012, -0.0013, -0.0013, -0.0011, -0.0012, -0.0009, -0.0005, -0.0003], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.57, 20.31, 48.44, 31.25, 0.0, 0.0, 1.45, 11.59, 18.84, 18.06, 18.06, 26.39, 22.22, 15.28, 26.39, 26.39, 81.69, 82.76, 97.78, 100.0, 97.52, 77.52, 69.33, 66.4, 55.65, 75.81, 74.46, 71.54, 71.54, 66.12, 62.57, 46.48, 40.68, 30.51, 25.72, 21.82, 7.32, 65.85, 70.73, 93.55, 90.32, 90.32, 90.32, 90.32, 90.32, 93.55, 90.32, 90.32, 90.32, 87.5, 67.44, 6.06, 6.06, 3.03, 3.03, 9.09, 6.06, 6.06, 6.06, 63.89, 61.11, 75.0, 52.78, 48.0, 58.0, 44.0, 42.0, 52.0, 8.0, 12.0, 20.0, 15.38, 13.46, 3.7, 3.59, 1.2, 22.51, 32.54, 12.96, 7.44, 1.63, 5.12, 3.15, 6.87, 5.34, 3.82, 13.17, 4.19, 10.86, 10.86, 5.14, 7.59, 8.33, 25.45, 12.73, 10.87, 17.39, 18.18, 9.09, 18.33, 3.17, 37.36, 50.59, 46.84, 56.58, 51.32, 52.63, 97.56, 97.75, 88.76, 88.76, 77.53, 78.65, 79.78, 79.78, 63.49, 66.1, 71.19, 67.27, 63.27, 70.21, 18.75, 20.0, 20.78, 28.57, 29.87, 23.38, 11.11, 18.52, 14.81, 14.81, 9.88, 6.17, 2.47, 6.17, 11.11, 3.7, 17.65, 26.47, 11.76, 24.0, 45.45, 36.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.44, 33.33, 26.56, 10.42, 0.48, 4.35, 10.63, 16.16, 18.32, 20.84, 22.22, 21.3, 21.3, 22.69, 44.82, 63.61, 87.41, 93.51, 98.43, 91.68, 81.46, 71.08, 63.79, 65.95, 68.64, 73.94, 72.51, 69.73, 66.74, 58.39, 49.91, 39.22, 32.3, 26.02, 18.29, 31.66, 47.97, 76.71, 84.87, 91.4, 90.32, 90.32, 90.32, 91.4, 91.4, 91.4, 90.32, 89.38, 81.75, 53.67, 26.52, 5.05, 4.04, 5.05, 6.06, 7.07, 6.06, 25.34, 43.69, 66.67, 62.96, 58.59, 52.93, 50.0, 48.0, 46.0, 34.0, 24.0, 13.33, 15.79, 16.28, 10.85, 6.92, 2.83, 9.1, 18.75, 22.67, 17.65, 7.34, 4.73, 3.3, 5.05, 5.12, 5.34, 7.44, 7.06, 9.41, 8.64, 8.95, 7.86, 7.02, 13.79, 15.5, 16.35, 13.66, 15.48, 14.89, 15.2, 10.2, 19.62, 30.37, 44.93, 51.34, 51.58, 53.51, 67.17, 82.65, 94.69, 91.76, 85.02, 81.65, 78.65, 79.4, 74.35, 69.79, 66.93, 68.19, 67.24, 66.92, 50.74, 36.32, 19.84, 23.12, 26.41, 27.27, 21.45, 17.67, 14.81, 16.05, 13.17, 10.29, 6.17, 4.94, 6.58, 6.99, 10.82, 15.94, 18.63, 20.74, 27.07, 35.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.43, -79.69, -51.56, -68.75, -100.0, -100.0, -98.55, -88.41, -81.16, -81.94, -81.94, -73.61, -77.78, -84.72, -73.61, -73.61, -18.31, -17.24, -2.22, -0.0, -2.48, -22.48, -30.67, -33.6, -44.35, -24.19, -25.54, -28.46, -28.46, -33.88, -37.43, -53.52, -59.32, -69.49, -74.28, -78.18, -92.68, -34.15, -29.27, -6.45, -9.68, -9.68, -9.68, -9.68, -9.68, -6.45, -9.68, -9.68, -9.68, -12.5, -32.56, -93.94, -93.94, -96.97, -96.97, -90.91, -93.94, -93.94, -93.94, -36.11, -38.89, -25.0, -47.22, -52.0, -42.0, -56.0, -58.0, -48.0, -92.0, -88.0, -80.0, -84.62, -86.54, -96.3, -96.41, -98.8, -77.49, -67.46, -87.04, -92.56, -98.37, -94.88, -96.85, -93.13, -94.66, -96.18, -86.83, -95.81, -89.14, -89.14, -94.86, -92.41, -91.67, -74.55, -87.27, -89.13, -82.61, -81.82, -90.91, -81.67, -96.83, -62.64, -49.41, -53.16, -43.42, -48.68, -47.37, -2.44, -2.25, -11.24, -11.24, -22.47, -21.35, -20.22, -20.22, -36.51, -33.9, -28.81, -32.73, -36.73, -29.79, -81.25, -80.0, -79.22, -71.43, -70.13, -76.62, -88.89, -81.48, -85.19, -85.19, -90.12, -93.83, -97.53, -93.83, -88.89, -96.3, -82.35, -73.53, -88.24, -76.0, -54.55, -63.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0105, 0.0111, 0.0117, 0.013, 0.0128, 0.0126, 0.0122, 0.0117, 0.0125, 0.0116, 0.0113, 0.0111, 0.0112, 0.011, 0.0102, 0.0132, 0.0135, 0.0155, 0.0162, 0.0179, 0.0188, 0.0371, 0.0377, 0.04, 0.0482, 0.0455, 0.0444, 0.0433, 0.042, 0.039, 0.042, 0.039, 0.039, 0.0362, 0.0354, 0.0329, 0.0406, 0.0384, 0.036, 0.0345, 0.0327, 0.0308, 0.0289, 0.0276, 0.0263, 0.0251, 0.0237, 0.0224, 0.0236, 0.0277, 0.0325, 0.0312, 0.0293, 0.0273, 0.0274, 0.0258, 0.0247, 0.0229, 0.0335, 0.0353, 0.0364, 0.0395, 0.0478, 0.0472, 0.0478, 0.0465, 0.0467, 0.0527, 0.0496, 0.049, 0.0497, 0.0562, 0.0575, 0.0612, 0.0586, 0.0617, 0.0626, 0.0653, 0.0624, 0.0597, 0.0582, 0.0558, 0.0539, 0.0508, 0.0475, 0.0463, 0.0455, 0.0445, 0.0426, 0.0409, 0.0389, 0.0369, 0.0354, 0.0337, 0.0324, 0.0307, 0.03, 0.0285, 0.0273, 0.0265, 0.0277, 0.027, 0.026, 0.0251, 0.024, 0.023, 0.0244, 0.0234, 0.0241, 0.0239, 0.023, 0.0225, 0.0214, 0.0208, 0.0198, 0.0192, 0.0185, 0.0179, 0.0176, 0.0181, 0.0215, 0.0203, 0.0195, 0.0192, 0.0187, 0.0185, 0.0188, 0.0179, 0.0168, 0.0163, 0.0154, 0.0145, 0.0137, 0.0129, 0.0121, 0.0114, 0.0112, 0.0111, 0.0109, 0.0104, 0.0102, 0.0099], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0614, 0.066, 0.1529, 0.1065, 0.1406, 0.2151, 0.2141, 0.1935, 0.2964, 0.3167, 0.77, 0.6685, 1.0632, 1.1127, 1.0991, 0.9106, 1.3859, 1.1464, 0.9396, 1.0531, 0.9627, 0.8858, 0.8443, 0.769, 0.7437, 0.6086, 0.5904, 0.4932, 0.4703, 0.4111, 0.386, 0.7939, 0.8086, 0.7861, 0.745, 0.7373, 0.7266, 0.7133, 0.6933, 0.7169, 0.6893, 0.6838, 0.6784, 0.7355, 0.7405, 0.326, 0.3179, 0.2682, 0.238, 0.2442, 0.1307, 0.169, 0.2021, 0.9246, 0.8607, 0.96, 0.7134, 0.8314, 0.9182, 0.7248, 0.6891, 0.7899, 0.2765, 0.339, 0.4432, 0.3413, 0.3112, 0.1508, -0.0575, -0.012, 0.2445, 0.2697, 0.1189, 0.1192, 0.1129, 0.1503, 0.1718, 0.2067, 0.214, 0.2231, 0.2844, 0.2259, 0.2685, 0.2892, 0.251, 0.2749, 0.2373, 0.322, 0.2809, 0.2827, 0.3169, 0.1662, 0.0588, 0.0846, -0.0975, -0.1326, 0.0892, 0.0471, 0.1828, 0.1563, 0.1939, 0.874, 0.9622, 0.831, 0.8118, 0.6574, 0.6668, 0.6846, 0.6792, 0.6005, 0.6446, 0.6788, 0.6506, 0.6385, 0.6779, 0.5657, 0.5635, 0.5958, 0.6991, 0.7216, 0.5583, 0.0081, 0.2848, 0.1548, 0.1812, 0.0254, -0.025, -0.0429, 0.1244, 0.098, 0.0874, 0.0841, 0.2064, 0.1128, 0.1996, 0.3284, 0.2947], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3852, -0.3867, -0.401, -0.3507, -0.476, -0.5877, -0.5685, -0.551, -0.551, -0.551, -0.2394, -0.1888, 0.1317, 0.1719, 0.2873, 0.2495, 0.1935, 0.1594, 0.2223, 0.2459, 0.2467, 0.2469, 0.2519, 0.252, 0.252, 0.2254, 0.2253, 0.2242, 0.2242, 0.2241, 0.2016, 0.5454, 0.6014, 0.624, 0.088, 0.0474, -0.0491, -0.0788, -0.1066, -0.1174, -0.1455, -0.1558, -0.1787, -0.1738, -0.1795, -0.1959, -0.1944, -0.195, -0.1947, -0.1944, -0.1944, -0.6014, -0.7861, -0.8029, -0.6587, -0.5877, -0.5107, -0.5218, -0.4508, -0.4927, -0.4361, -0.4025, -0.3614, -0.4073, -0.3895, -0.2727, -0.5533, -0.6175, -0.6563, -0.6587, -0.2023, -0.2896, -0.321, -0.3281, -0.3483, -0.3536, -0.35, -0.3067, -0.296, -0.2957, -0.2642, -0.289, -0.2786, -0.2275, -0.2274, -0.2255, -0.1814, -0.1295, -0.0828, -0.0743, -0.2476, -0.1616, -0.1067, -0.0549, -0.0791, -0.0588, 0.1693, 0.1445, 0.142, 0.1426, 0.1162, 0.206, 0.2094, 0.2107, 0.249, 0.2403, 0.2329, 0.2293, 0.2547, 0.2521, 0.2584, 0.2663, 0.2746, 0.2423, 0.4036, -0.012, -0.435, -0.472, -0.4595, -0.4344, -0.3348, -0.3734, -0.3873, -0.4098, -0.4024, -0.3998, -0.4079, -0.4086, -0.4476, -0.4481, -0.4837, -0.5106, -0.5524, -0.5844, -0.6311, 0.4662, 0.5335], "obv": [0, -130258, -130258, -85258, -16008, -22008, -22008, -22008, -22008, -28758, -34803, -37908, -37908, -37908, -37908, -34908, -38658, -228189, -369189, -372439, -369439, -369439, -411139, -411139, -388331, -402242, -412242, -412242, -412242, -292242, -320467, -73955, -24705, 153895, 120145, 2094075, 1946575, 1900075, 3122026, 3122026, 3113526, 3113526, 3113526, 3113526, 2960526, 2960526, 2953726, 2953726, 2944726, 2944726, 11431052, 13388852, 13388852, 6045677, 6045677, 6045677, 6045677, 6045677, 6686652, 5899867, 5899867, 5899867, 6614431, 6874773, 6111923, 6111923, 6087923, 6087923, 6153923, 6153923, 6153923, 6153923, 7458248, 7265872, 7489622, 6937097, 7948632, 8202341, 8108091, 7982213, 8061063, 7500013, 7500013, 7516299, 7180797, 1476542, -4476408, -9444859, -10534659, 3868716, 11098316, 7274507, 4839247, 1671747, 1671747, 173747, 3164372, 2102155, 2078155, 9587805, 5935094, 7013700, 7013700, 4453865, 5071890, 4730200, 5022750, 4479300, 4129675, 4167175, 3962575, 3388075, 4999150, 820025, 218075, 12594975, 8486225, 8660575, 8653575, 10801625, 11553819, 11816319, 11351919, 11351919, 11165419, 11922181, 11931181, 11931181, 11496606, 12016606, 12360606, 11637606, 11637606, 12438756, 1664881, 1876131, 2472134, 2819134, 3179084, 2278309, 1727809, 1727809, 1727809, 1727809, 1727809, 1712809, 1712809, 1712809, 1712809, 1712809, 1709309, 1732659, 1692902, 1696702, 1846704, 1842579], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.46, 60.26, 56.28, 52.58, 50.71, 49.51, 48.89, 48.54, 50.77, 52.85, 53.09, 53.95, 54.75, 54.77, 54.5, 54.25, 54.02, 51.6, 49.35, 46.36, 43.58, 40.48, 37.6, 37.16, 36.76, 36.38, 36.17, 35.97, 35.79, 35.62, 35.55, 35.48, 35.42, 35.36, 35.31, 35.89, 37.29, 35.69, 34.21, 32.83, 31.55, 30.93, 30.36, 29.46, 28.63, 30.5, 32.24, 33.37, 34.78, 36.75, 38.58, 39.65, 40.65, 41.77, 40.12, 38.59, 37.75, 36.09, 35.87, 35.07, 33.21, 31.48, 30.77, 30.6, 29.48, 28.31, 27.04, 25.71, 24.47, 23.15, 21.92, 20.78, 20.19, 19.52, 18.64, 17.82, 16.9, 16.04, 15.18, 14.56, 13.99, 13.27, 12.6, 11.79, 11.03, 10.54, 10.26, 11.48, 12.46, 13.37, 14.25, 15.06, 15.3, 14.57, 14.2, 13.62, 13.09, 12.59, 12.27, 11.98, 11.92, 11.86, 12.09, 12.15, 12.13, 12.55, 11.9, 13.31, 14.62, 15.55, 16.62, 17.65, 18.36, 18.16, 17.97, 17.56, 16.7, 15.9, 14.91, 13.95, 13.11, 12.2, 11.54, 11.63, 11.11, 10.71, 10.34, 9.65, 9.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.08, 15.8, 13.96, 11.66, 11.01, 10.38, 9.9, 12.64, 10.98, 10.98, 10.5, 11.89, 10.91, 12.29, 12.29, 29.96, 27.26, 41.35, 43.41, 42.69, 40.86, 66.59, 60.91, 53.29, 54.39, 53.53, 50.95, 48.43, 46.37, 46.37, 40.05, 40.05, 37.12, 37.12, 35.25, 35.25, 51.22, 50.26, 49.76, 50.29, 49.19, 48.62, 48.02, 48.07, 46.77, 45.44, 44.75, 44.04, 47.78, 52.11, 41.22, 39.81, 39.32, 39.32, 42.76, 42.17, 40.95, 40.95, 62.39, 54.82, 49.44, 48.62, 49.31, 46.33, 42.52, 40.56, 40.51, 33.37, 32.89, 36.81, 33.64, 41.0, 37.18, 32.45, 31.5, 35.89, 37.95, 33.76, 32.84, 31.85, 30.33, 29.4, 28.27, 27.83, 27.66, 30.04, 28.39, 26.93, 26.12, 25.3, 24.7, 24.17, 24.6, 24.03, 23.18, 22.75, 21.61, 21.07, 20.46, 19.58, 17.4, 17.32, 16.7, 16.09, 15.66, 17.6, 24.81, 26.11, 23.56, 22.08, 21.26, 20.25, 19.77, 18.89, 18.41, 17.59, 17.75, 17.44, 16.45, 20.03, 32.25, 31.69, 30.64, 30.79, 29.65, 27.82, 25.49, 24.88, 24.57, 23.59, 23.16, 22.81, 22.46, 23.74, 23.46, 23.17, 21.98, 24.43, 23.15, 22.51, 24.05, 23.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.58, 40.01, 35.97, 42.14, 45.37, 48.48, 46.22, 44.81, 49.19, 49.19, 49.55, 46.99, 48.19, 45.68, 45.68, 32.81, 29.85, 24.07, 21.41, 17.92, 15.87, 7.47, 6.83, 14.91, 11.49, 11.31, 14.79, 15.7, 15.04, 15.04, 26.61, 26.61, 31.98, 31.98, 35.41, 35.41, 26.68, 26.18, 25.92, 25.12, 24.57, 24.28, 23.98, 23.36, 22.73, 22.08, 21.75, 21.4, 18.81, 14.93, 30.51, 29.46, 29.1, 29.1, 26.83, 26.46, 28.58, 28.58, 18.21, 16.0, 17.37, 14.86, 11.42, 10.73, 12.83, 12.24, 11.31, 22.87, 22.54, 21.23, 25.14, 20.67, 22.47, 27.08, 26.29, 23.18, 21.2, 24.98, 25.21, 25.77, 25.64, 24.85, 25.09, 24.7, 24.55, 23.38, 22.88, 23.31, 22.61, 22.94, 22.4, 22.31, 21.59, 21.08, 21.44, 21.04, 22.13, 21.58, 22.27, 22.38, 30.49, 28.96, 27.92, 27.18, 26.45, 25.54, 22.4, 21.65, 26.64, 24.97, 24.04, 23.85, 23.29, 23.63, 23.03, 23.86, 23.03, 22.11, 23.69, 21.45, 16.74, 16.45, 17.37, 16.4, 15.59, 15.78, 18.64, 18.2, 19.24, 21.11, 20.72, 21.89, 23.12, 22.73, 23.64, 24.6, 28.46, 26.62, 25.88, 25.17, 23.76, 22.73], "ad": [1050.0, -42369.0, -42369.0, 2631.0, 71881.0, 71419.0, 71419.0, 71419.0, 71419.0, 76241.0, 79868.0, 81062.0, 89812.0, 89812.0, 89812.0, 92496.0, 91904.0, -97627.0, -238627.0, -241227.0, -238227.0, -238227.0, -228299.0, -228299.0, -185941.0, -182463.0, -180155.0, -180155.0, -180155.0, -60155.0, -31930.0, 191104.0, 240354.0, 392818.0, 361318.0, 684324.0, 602380.0, 582451.0, 779540.0, 779540.0, 784640.0, 812402.0, 812402.0, 812402.0, 774152.0, 774152.0, 770752.0, 770752.0, 772552.0, 772552.0, 6834214.0, 8792014.0, 9701514.0, 2358339.0, 1461089.0, -451629.0, -1272104.0, -2030529.0, -2030529.0, -2817314.0, -3111449.0, -3767986.0, -3767986.0, -3963243.0, -4556571.0, -4531404.0, -4555404.0, -4555404.0, -4555404.0, -4555404.0, -4547904.0, -4547904.0, -4241004.0, -4369255.0, -4145505.0, -4628964.0, -5640499.0, -5577072.0, -5637049.0, -5720968.0, -5705198.0, -6062229.0, -6062229.0, -6062229.0, -5909729.0, -10391643.0, -14757140.0, -18631620.0, -19358153.0, -12015256.0, -17316963.0, -19929268.0, -20335145.0, -22489045.0, -22934929.0, -23559095.0, -22837220.0, -22412334.0, -22436334.0, -22678580.0, -25287660.0, -25085421.0, -23360593.0, -23929445.0, -23691744.0, -23722806.0, -23539963.0, -23885794.0, -24016904.0, -23979404.0, -23989147.0, -23989147.0, -22378072.0, -25512415.0, -25139780.0, -15368543.0, -15684600.0, -15510250.0, -15508500.0, -17656550.0, -16979576.0, -16812530.0, -16573294.0, -16512865.0, -16637199.0, -16788551.0, -16779551.0, -16356707.0, -16542953.0, -16196287.0, -15928731.0, -15639531.0, -15323281.0, -15122994.0, -25570388.0, -25697138.0, -25233580.0, -24886580.0, -24526630.0, -24188839.0, -24188839.0, -24188839.0, -24188839.0, -24073352.0, -24073352.0, -24073352.0, -24073352.0, -24073352.0, -24073352.0, -24073352.0, -24069852.0, -24060512.0, -24070451.0, -24066651.0, -23916649.0, -23915274.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 26775.8, 26330.3, 13615.0, 14490.0, 9990.0, 3065.0, 2765.0, 3140.0, 22093.1, 36193.1, 35843.1, 35538.6, 35228.1, 38523.1, 38523.1, 40803.9, 41895.0, 42520.0, 23566.9, 9466.9, 21141.9, 23664.4, 48315.6, 49070.6, 66930.6, 68024.8, 264026.7, 277776.7, 282426.7, 404621.8, 392621.8, 390649.3, 368774.3, 363849.3, 345989.3, 357914.3, 160521.3, 146451.3, 141801.3, 20506.2, 20506.2, 868288.8, 1061292.6, 1152242.6, 1886560.1, 1960985.1, 2152256.9, 2233624.4, 2309466.9, 2372664.4, 2451342.9, 1632123.8, 1501997.5, 1482503.9, 774220.6, 760780.6, 577058.8, 497411.3, 425468.8, 367971.3, 289292.8, 260629.3, 194975.6, 253951.7, 247155.1, 193245.1, 240947.6, 339701.1, 361172.0, 363997.0, 376584.8, 383719.8, 439824.8, 309392.3, 291783.3, 302958.5, 818131.5, 1312273.0, 1783747.2, 1883302.2, 3311051.9, 4026126.9, 4352402.8, 4595928.8, 4911050.2, 5011265.2, 4590639.7, 4294407.2, 3903783.8, 3797203.8, 3107831.3, 2750142.4, 2475622.1, 3008268.6, 2947502.1, 2875539.4, 2759908.4, 2490100.9, 2438224.2, 2470786.7, 1723571.7, 1378760.6, 1328350.0, 713285.0, 875214.0, 873606.5, 2077127.5, 2458747.5, 2421837.5, 2387575.0, 2598630.0, 2653389.4, 2622189.4, 2507521.9, 2103709.4, 2062164.4, 900150.6, 490175.6, 533818.1, 576575.6, 413770.6, 372951.2, 419001.2, 404186.2, 470201.2, 1528938.7, 1474387.5, 1533087.8, 1506710.3, 1499247.8, 1537325.3, 1557975.3, 1485675.3, 1454050.3, 1408581.5, 331194.0, 311569.0, 251968.7, 217268.7, 181273.7, 91196.2, 36496.2, 38831.2, 42806.9, 8540.7, 23540.9, 22453.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.757, 0.83, 1.492, 1.442, 1.739, 1.824, 2.566, 2.576, 2.582, 2.696, 2.62, 2.605, 2.446, 2.418, 2.299, 2.301, 1.032, 0.941, 0.95, 0.142, 0.142, 2.031, 2.154, 2.209, 2.461, 2.465, 2.506, 2.521, 2.534, 2.544, 2.567, 1.694, 1.537, 1.483, 0.772, 0.741, 0.599, 0.519, 0.444, 0.4, 0.314, 0.283, 0.212, 0.264, 0.255, 0.199, 0.243, 0.332, 0.35, 0.352, 0.362, 0.506, 0.618, 0.454, 0.667, 0.723, 1.5, 1.832, 2.082, 2.16, 2.498, 2.586, 2.618, 2.672, 2.703, 2.73, 2.438, 2.167, 1.936, 1.885, 1.372, 1.152, 1.022, 1.14, 1.085, 1.053, 1.014, 0.923, 0.9, 0.909, 0.635, 0.507, 0.489, 0.257, 0.301, 0.299, 0.661, 0.798, 0.829, 0.828, 1.049, 1.174, 1.224, 1.208, 1.065, 1.065, 0.471, 0.27, 0.297, 0.318, 0.262, 0.254, 0.288, 0.334, 0.409, 1.027, 0.994, 1.026, 1.013, 1.008, 1.014, 1.02, 0.985, 0.999, 1.061, 0.253, 0.348, 0.332, 0.289, 0.241, 0.134, 0.056, 0.06, 0.068, 0.014, 0.037, 0.037], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -187.2, -162.75, -127.49, -138.28, -115.39, -96.3, -83.71, -89.61, -63.89, -50.01, 26.36, 48.31, 145.22, 187.77, 188.06, 166.42, 329.01, 248.23, 159.96, 175.17, 146.79, 116.55, 96.87, 81.82, 69.85, 36.48, 27.26, 5.18, -6.78, -25.72, -33.1, 55.32, 99.0, 93.35, 90.69, 85.97, 76.5, 72.31, 69.8, 70.75, 66.64, 61.06, 57.66, 71.94, 98.31, -21.01, -61.3, -71.18, -83.53, -81.08, -109.65, -106.76, -87.04, 89.51, 120.99, 103.6, 95.74, 150.94, 106.28, 71.41, 53.46, 67.81, -38.44, -50.31, -22.06, -56.96, -10.17, -81.13, -140.83, -162.09, -105.75, -59.55, -104.44, -126.63, -124.24, -112.93, -107.09, -101.32, -94.55, -88.41, -71.51, -75.55, -77.49, -70.94, -77.98, -76.95, -86.9, -73.85, -74.97, -76.4, -80.97, -106.3, -138.94, -143.37, -161.65, -259.09, -155.43, -135.27, -110.54, -98.12, -66.21, 59.07, 137.2, 83.21, 92.74, 70.08, 63.89, 53.3, 50.29, 45.18, 41.3, 53.16, 48.86, 31.17, 57.15, 141.57, 34.25, 26.95, 49.7, 61.49, 9.8, -155.86, -59.07, -102.59, -109.41, -141.97, -162.51, -173.08, -117.31, -122.52, -124.98, -141.11, -96.71, -107.89, -97.72, -72.0, -65.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.7488, -11.7073, -17.0732, -33.3333, -39.2523, -35.9788, -32.2751, -29.6296, -32.4176, -30.1136, -25.4335, -25.4438, -28.4024, -24.1176, -20.8589, -7.1823, -7.0588, 41.4286, 65.3846, 88.4298, 64.0625, 178.1955, 192.6829, 160.1626, 206.2016, 209.5238, 214.0496, 194.5736, 179.0698, 114.2857, 96.2025, 56.5657, 30.2326, 22.807, 28.5714, -27.027, 8.3333, 25.0, 1.2658, 1.2821, 3.9474, 3.9474, 9.7222, 9.7222, 29.0323, 27.4194, 41.0714, 41.0714, 51.8519, 53.7037, -15.3846, -17.5, -18.75, -17.7215, -15.1899, -16.4557, -16.4557, -16.4557, 8.75, 8.8608, 15.1899, 5.0633, 7.3171, 12.0482, 30.303, 28.7879, 38.4615, 4.6154, 4.4776, 12.1212, 6.0606, 4.5455, -28.7356, -42.3256, -47.2527, -26.506, -29.5455, -44.086, -42.7907, -46.1176, -49.1111, -34.1176, -35.4286, -40.0, -37.7143, -33.3333, -30.6452, -11.6935, -8.75, -31.4754, -31.9355, -21.1538, -13.0081, -9.607, -10.4803, -7.1429, -11.0619, -11.7117, -9.633, -20.0, -18.6047, -15.9817, -18.7215, -11.9617, -14.6919, -11.7073, 3.271, 10.1449, 7.3171, 5.7692, 4.4776, 7.6531, 7.6142, 15.2174, 18.2857, 14.1304, 19.6629, 15.2174, 17.7778, 19.337, -4.9774, -7.4561, -2.7273, 0.0, 5.2381, 2.3697, -4.2453, -1.4151, -0.4831, -1.9048, -5.1643, -6.1321, -7.5472, -7.8704, -6.1905, -7.5829, -9.8131, -10.9091, -13.5747, -10.6481, -2.9557, -6.6986], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, 20.0, 16.0, 8.0, 8.0, 4.0, 0.0, -40.0, -40.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 96.0, 88.0, 88.0, 24.0, 24.0, 24.0, 24.0, 24.0, -20.0, -20.0, -20.0, -32.0, -32.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -68.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -96.0, -92.0, -64.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, -24.0, -24.0, -24.0, -24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0198, 0.0244, 0.045, 0.0621, 0.0484, 0.2127, 0.2058, 0.1692, 0.2472, 0.2449, 0.2353, 0.236, 0.2146, 0.2123, 0.1594, 0.157, 0.1176, 0.1081, 0.0891, 0.0758, 0.1824, 0.1798, 0.1674, 0.1506, 0.1387, 0.1297, 0.1205, 0.1125, 0.11, 0.0979, 0.0928, 0.0812, 0.0861, 0.0819, -0.0115, -0.0207, -0.027, -0.0287, -0.0225, -0.0277, -0.028, -0.0287, 0.0755, 0.068, 0.0903, 0.0493, 0.0733, 0.096, 0.0588, 0.0505, 0.0725, -0.0345, -0.021, -0.0027, -0.0245, -0.0325, -0.0685, -0.1327, -0.1442, -0.0807, -0.0772, -0.13, -0.1412, -0.1552, -0.153, -0.159, -0.1577, -0.161, -0.1611, -0.1444, -0.1581, -0.1531, -0.1496, -0.1502, -0.1381, -0.1328, -0.1143, -0.1106, -0.1004, -0.0868, -0.0841, -0.0773, -0.0703, -0.0767, -0.0777, -0.0617, -0.0607, -0.0499, -0.0519, -0.0491, -0.0043, 0.0082, 0.0034, 0.0058, -0.0019, 0.0018, 0.0048, 0.0072, 0.0041, 0.009, 0.0144, 0.0131, 0.0127, 0.0166, 0.0101, 0.0111, 0.0138, 0.0199, 0.0207, 0.0156, 0.0025, 0.0079, 0.0041, 0.0033, -0.0023, -0.007, -0.0114, -0.0102, -0.014, -0.018, -0.0218, -0.0179, -0.0219, -0.0192, -0.0145, -0.0161], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 525.0, 120.0, 65.454545, 43.956044, 31.679389, 24.057971, 19.158879, 15.294118, 12.755102, 10.40724, 8.879781, 7.40276, 6.308411, 5.274725, 4.697286, 4.087737, 3.639847, 3.512015, 3.303571, 3.284356, 3.430962, 3.721683, 3.978159, 4.351088, 4.601006, 4.879725, 4.980341, 5.05618, 4.991087, 4.810413, 4.589633, 4.233351, 3.912828, 3.527169, 3.176796, 2.945114, 2.774166, 2.699283, 2.587269, 2.522018, 2.459977, 2.400915, 2.344622, 2.254545, 2.204836, 2.087683, 2.010907, 1.937855, 1.835464, 1.738011, 1.581778, 1.401433, 1.228501, 1.061893, 0.90063, 0.743826, 0.620201, 0.557675, 0.554583, 0.551524, 0.606236, 0.631277, 0.71286, 0.764439, 0.814836, 0.83612, 0.801548, 0.767754, 0.653061, 0.594755, 0.510615, 0.374332, 0.186468, 0.026589, -0.132908, -0.292787, -0.400427, -0.562852, -0.727763, -0.868857, -0.986031, -1.134163, -1.259093, -1.360159, -1.465096, -1.516035, -1.598579, -1.624549, -1.681957, -1.741835, -1.741057, -1.739691, -1.770492, -1.769025, -1.732926, -1.728907, -1.724138, -1.718582, -1.675774, -1.667284, -1.695554, -1.648141, -1.636789, -1.664025, -1.611604, -1.556102, -1.455907, -1.350781, -1.240907, -1.126516, -1.007888, -0.885347, -0.848593, -0.720721, -0.635209, -0.593607, -0.505282, -0.415512, -0.370885, -0.325733, -0.280112, -0.234082, -0.187705, -0.141044, -0.094162, -0.094251, -0.04717, -0.047192, -0.047214, -0.094473, -0.047281, -0.094607, -0.094697, -0.14218, -0.142383, -0.190114, -0.190476, -0.23855, -0.23912, -0.287632, -0.240385], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105.0, 108.0, 99.4909, 88.3839, 77.043, 66.446, 56.9886, 48.6497, 41.4708, 35.2581, 29.9824, 25.4665, 21.6349, 18.3628, 15.6297, 13.3213, 11.385, 9.8104, 8.5091, 7.4641, 6.6575, 6.0703, 5.6519, 5.3917, 5.2336, 5.1628, 5.1263, 5.1123, 5.0881, 5.0325, 4.9439, 4.8018, 4.624, 4.4047, 4.1591, 3.9163, 3.6879, 3.4901, 3.3096, 3.1521, 3.0136, 2.8911, 2.7818, 2.6764, 2.582, 2.4832, 2.3887, 2.2985, 2.2059, 2.1123, 2.0062, 1.8853, 1.7539, 1.6155, 1.4725, 1.3268, 1.1855, 1.0599, 0.9588, 0.8774, 0.8232, 0.7848, 0.7704, 0.7692, 0.7783, 0.7899, 0.7922, 0.7873, 0.7605, 0.7273, 0.684, 0.6221, 0.5349, 0.4333, 0.32, 0.1975, 0.0779, -0.0503, -0.1858, -0.3224, -0.4551, -0.5909, -0.7246, -0.8517, -0.9744, -1.0827, -1.1859, -1.2736, -1.3553, -1.4326, -1.4943, -1.5434, -1.5888, -1.6248, -1.6465, -1.6629, -1.6752, -1.6839, -1.6822, -1.6793, -1.6825, -1.6756, -1.6679, -1.6671, -1.656, -1.636, -1.6, -1.5502, -1.4883, -1.4159, -1.3343, -1.2445, -1.1653, -1.0764, -0.9882, -0.9093, -0.8285, -0.7459, -0.6709, -0.6018, -0.5375, -0.4768, -0.419, -0.3634, -0.3096, -0.2665, -0.2226, -0.1875, -0.1595, -0.1465, -0.1266, -0.1202, -0.1151, -0.1205, -0.1249, -0.1379, -0.1485, -0.1665, -0.181, -0.2023, -0.2099], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.6391, 80.3958, 139.6595, 193.844, 230.2527, 275.8417, 313.3096, 330.6704, 341.3345, 334.1643, 310.1677, 277.0159, 238.8241, 187.5063, 141.9931, 104.6191, 61.4863, 39.0914, 26.7184, 15.5722, 9.8644, 7.7452, 10.9982, 16.6252, 24.1665, 34.6305, 44.3548, 54.1543, 54.3323, 56.4721, 58.3063, 43.0608, 28.258, 14.1856, 1.6385, -8.42, -17.2693, -23.971, -28.4858, -22.2162, -16.2357, -7.4441, 1.4067, 10.8669, 21.5566, 31.9607, 39.4092, 48.7141, 43.8457, 38.7658, 31.4085, 22.5846, 13.1517, -1.6196, -20.4739, -38.5225, -46.4096, -52.4612, -61.524, -65.993, -70.8535, -75.4856, -75.6506, -74.8619, -73.5054, -69.0911, -63.2716, -61.8996, -56.9894, -49.8968, -47.6385, -44.7796, -41.2991, -35.9435, -31.6399, -28.2747, -24.3203, -23.0055, -21.7864, -20.7818, -22.8294, -24.8669, -25.8858, -27.5228, -27.8228, -28.2971, -27.8112, -21.1246, -12.4857, -5.3793, 0.6287, 5.8769, 11.9011, 15.9084, 21.0092, 24.3714, 26.6716, 29.1762, 26.4118, 23.8035, 22.5841, 16.4466, 11.283, 7.7911, 5.6616, 5.1256, 4.474, 1.6609, 0.4438, -0.5145, -1.4754, -3.2882, -5.0123, -7.254, -9.2936, -11.3151, -13.3529, -15.1192, -15.5415, -17.1862, -17.5372, -15.9142, -14.886], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.59, -30.0, -38.46, -60.34, -68.85, -64.15, -53.98, -47.46, -48.76, -46.09, -37.29, -36.75, -39.34, -31.78, -27.87, -9.09, -8.45, 38.16, 53.46, 65.64, 47.13, 72.04, 72.04, 53.39, 60.73, 60.0, 58.2, 57.44, 50.55, 45.93, 33.19, 26.79, 15.08, 12.44, 14.63, -40.0, 8.33, 24.24, 1.96, 1.96, 6.12, 6.12, 15.56, 15.56, 50.0, 45.95, 74.19, 74.19, 87.5, 87.88, -46.15, -58.33, -60.0, -58.33, -46.15, -48.15, -48.15, -48.15, 14.89, 14.89, 23.08, 6.67, 9.68, 15.15, 35.71, 33.33, 40.98, 3.61, 3.61, 9.3, 4.44, 3.3, -32.47, -41.18, -50.59, -24.44, -30.23, -45.05, -42.4, -43.95, -52.49, -36.71, -40.26, -50.68, -47.83, -40.64, -36.12, -14.15, -10.66, -67.61, -71.22, -57.89, -35.56, -27.5, -29.27, -20.0, -29.41, -30.23, -25.3, -54.76, -51.28, -42.17, -46.07, -29.41, -35.63, -29.27, 6.19, 18.58, 12.61, 10.34, 7.56, 13.04, 13.04, 27.45, 32.65, 28.26, 39.33, 33.33, 40.0, 42.17, -22.45, -39.53, -15.79, 0.0, 31.43, 12.82, -17.65, -5.26, -1.82, -7.69, -20.75, -23.64, -27.59, -29.82, -24.53, -29.63, -39.62, -48.0, -55.56, -45.1, -14.29, -36.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0218, -0.0178, -0.0213, -0.0018, -0.0008, -0.0079, -0.0293, -0.0324, -0.0295, -0.021, -0.0186, -0.0228, -0.0174, -0.0119, -0.0121, -0.0078, -0.0067, 0.0277, 0.0152, 0.0493, 0.0551, 0.0614, 0.0636, 0.2818, 0.1694, 0.1309, 0.1987, 0.1103, 0.0909, 0.0737, 0.066, 0.0394, 0.0409, -0.0078, -0.0024, -0.0277, -0.0224, -0.0277, 0.0991, 0.0764, 0.0655, 0.0668, 0.0544, 0.0431, 0.0376, 0.038, 0.0333, 0.0299, 0.0221, 0.0196, 0.0454, 0.0961, 0.0295, -0.0383, -0.0364, -0.0355, -0.0068, -0.023, -0.0197, -0.0169, 0.1405, 0.1104, 0.0732, 0.1035, 0.1758, 0.0757, 0.067, 0.0396, 0.054, 0.0248, -0.0473, -0.0034, -0.0222, 0.0888, 0.004, -0.0084, -0.0772, -0.0026, 0.0456, 0.0255, -0.049, -0.0476, -0.0328, -0.0377, -0.0341, -0.0391, -0.0355, -0.0076, -0.0031, -0.0119, -0.0144, -0.0159, -0.0173, -0.0174, -0.0094, -0.0076, -0.0049, -0.0111, -0.0045, -0.0126, -0.0142, -0.0093, -0.0197, -0.014, -0.0119, -0.011, -0.0099, -0.0002, 0.0275, 0.0299, 0.0251, 0.0206, 0.014, 0.0132, 0.0045, 0.0059, 0.004, 0.0037, 0.0051, 0.0056, 0.0022, 0.0144, 0.0644, 0.0044, 0.0039, 0.0076, 0.0074, 0.0071, -0.0004, -0.0029, -0.0051, -0.0013, -0.0071, -0.0087, -0.01, -0.006, -0.0069, -0.0076, -0.0082, -0.0015, -0.0031, -0.0053, -0.0011, -0.0006], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0408, -0.0188, -0.0213, -0.0208, -0.0198, -0.0359, -0.0393, -0.0424, -0.0375, -0.026, -0.0396, -0.0228, -0.0244, -0.0199, -0.0251, -0.0158, -0.0067, -0.0243, 0.0082, 0.0073, 0.0301, 0.0204, 0.0336, 0.0068, 0.1244, 0.0609, 0.0437, 0.1053, 0.0659, 0.0437, 0.041, 0.0394, -0.0391, -0.0078, -0.0424, -0.0277, -0.0474, -0.0277, -0.0409, 0.0714, 0.0605, 0.0518, 0.0444, 0.0381, 0.0326, 0.028, 0.0233, 0.0199, 0.0171, 0.0146, 0.0054, 0.0161, -0.0605, -0.0533, -0.0414, -0.0355, -0.0368, -0.023, -0.0297, -0.0169, -0.0295, 0.0504, 0.0232, 0.0235, 0.0458, 0.0357, 0.012, 0.0096, 0.004, -0.0852, -0.0473, -0.0434, -0.0772, -0.0512, -0.071, -0.1174, -0.1012, -0.1046, -0.0294, -0.0755, -0.073, -0.0726, -0.0718, -0.0617, -0.0631, -0.0491, -0.0395, -0.0386, -0.0381, -0.0439, -0.0324, -0.0339, -0.0303, -0.0284, -0.0254, -0.0186, -0.0209, -0.0191, -0.0255, -0.0226, -0.0252, -0.0253, -0.0617, -0.033, -0.0249, -0.024, -0.0179, -0.0102, -0.0125, 0.0189, -0.0079, -0.0004, 0.002, -0.0018, -0.0025, -0.0071, -0.003, -0.0083, -0.0039, -0.0044, -0.0118, -0.0096, -0.0016, -0.0006, -0.0051, -0.0074, -0.0056, -0.0089, -0.0184, -0.0029, -0.0051, -0.0103, -0.0071, -0.0087, -0.01, -0.006, -0.0069, -0.0076, -0.0142, -0.0115, -0.0111, -0.0093, -0.0091, -0.0066], "thermo_temp": [null, 0.012, 0.0, 0.005, 0.025, 0.031, 0.0, 0.0, 0.007, 0.012, 0.015, 0.013, 0.019, 0.001, 0.007, 0.019, 0.019, 0.03, 0.01, 0.01, 0.008, 0.005, 0.023, 0.0, 0.007, 0.008, 0.013, 0.008, 0.0, 0.052, 0.017, 0.042, 0.025, 0.041, 0.03, 0.275, 0.045, 0.07, 0.155, 0.01, 0.03, 0.03, 0.025, 0.0, 0.08, 0.0, 0.04, 0.0, 0.025, 0.0, 0.14, 0.01, 0.005, 0.015, 0.01, 0.005, 0.005, 0.01, 0.01, 0.01, 0.005, 0.005, 0.04, 0.08, 0.095, 0.015, 0.005, 0.0, 0.03, 0.005, 0.01, 0.0, 0.17, 0.06, 0.05, 0.08, 0.155, 0.04, 0.055, 0.03, 0.05, 0.13, 0.01, 0.04, 0.06, 0.14, 0.075, 0.109, 0.024, 0.102, 0.075, 0.101, 0.024, 0.025, 0.039, 0.024, 0.029, 0.011, 0.004, 0.031, 0.035, 0.032, 0.018, 0.018, 0.013, 0.011, 0.016, 0.011, 0.016, 0.008, 0.021, 0.01, 0.011, 0.016, 0.043, 0.019, 0.013, 0.013, 0.009, 0.011, 0.042, 0.011, 0.033, 0.021, 0.012, 0.015, 0.007, 0.013, 0.007, 0.012, 0.009, 0.01, 0.014, 0.024, 0.066, 0.005, 0.009, 0.015, 0.013, 0.016, 0.022, 0.006, 0.003, 0.009, 0.004, 0.003, 0.003, 0.003, 0.002, 0.002, 0.008, 0.01, 0.008, 0.004, 0.008, 0.006], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0092, 0.0103, 0.0108, 0.0123, 0.0102, 0.0096, 0.0113, 0.0127, 0.0159, 0.0148, 0.0139, 0.0128, 0.0114, 0.0135, 0.0111, 0.0103, 0.0099, 0.0105, 0.01, 0.0082, 0.0162, 0.0163, 0.021, 0.0217, 0.0252, 0.0261, 0.0713, 0.0666, 0.0672, 0.0831, 0.0698, 0.0626, 0.0567, 0.0509, 0.0417, 0.0486, 0.0398, 0.0398, 0.0326, 0.0312, 0.0255, 0.0463, 0.0397, 0.0334, 0.0301, 0.0264, 0.0225, 0.0193, 0.0176, 0.0163, 0.0151, 0.0133, 0.0118, 0.0169, 0.0284, 0.0405, 0.0359, 0.0302, 0.0247, 0.0257, 0.0219, 0.0198, 0.0162, 0.0441, 0.047, 0.0476, 0.0535, 0.0719, 0.0661, 0.0641, 0.0579, 0.0565, 0.0698, 0.059, 0.0555, 0.0563, 0.0715, 0.0722, 0.0789, 0.0689, 0.0749, 0.0749, 0.0797, 0.0695, 0.0614, 0.0574, 0.0513, 0.0472, 0.0407, 0.034, 0.0334, 0.0337, 0.0334, 0.0306, 0.0283, 0.0255, 0.0229, 0.0216, 0.0197, 0.019, 0.017, 0.0177, 0.0163, 0.0154, 0.0155, 0.0205, 0.0202, 0.0189, 0.0178, 0.0162, 0.0153, 0.0201, 0.0185, 0.0211, 0.0211, 0.0194, 0.0186, 0.0165, 0.0159, 0.0143, 0.0139, 0.013, 0.0124, 0.0127, 0.0148, 0.0241, 0.0206, 0.0185, 0.0179, 0.017, 0.0168, 0.0177, 0.0156, 0.0133, 0.0125, 0.011, 0.0095, 0.0083, 0.0074, 0.0064, 0.0056, 0.006, 0.0068, 0.007, 0.0064, 0.0067, 0.0066], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6939, 0.7013, 0.7052, 0.6212, 0.623, 0.6605, 0.6412, 0.6971, 0.6545, 0.743, 0.7602, 0.7711, 0.775, 0.7186, 0.7625, 0.7358, 0.8691, 1.0296, 1.2202, 1.2329, 1.2841, 1.1294, 1.4085, 1.2638, 1.2254, 1.318, 1.2837, 1.2543, 1.2432, 1.2818, 1.1387, 1.174, 1.0842, 1.1013, 1.0459, 1.098, 0.8512, 1.1468, 1.1899, 1.0, 1.0789, 1.1127, 1.1045, 1.087, 1.4, 1.2807, 1.48, 1.4314, 1.4815, 1.3714, 1.1311, 0.7419, 0.7581, 0.7458, 0.746, 0.7619, 0.7344, 0.7581, 0.8404, 1.0288, 1.0, 1.0078, 1.0199, 1.0, 1.1037, 1.1014, 1.0884, 0.9364, 0.9645, 0.9602, 0.9247, 0.9439, 0.9077, 0.7617, 0.7705, 0.7627, 0.8138, 0.7692, 0.7742, 0.7617, 0.7495, 0.8608, 0.8304, 0.8317, 0.8811, 0.8276, 0.8562, 0.9335, 0.9473, 0.9421, 0.755, 0.8567, 0.8824, 0.9281, 0.9368, 0.9289, 0.9265, 0.9016, 0.8725, 0.8602, 0.7131, 0.8528, 0.8363, 0.8552, 0.8664, 0.8986, 0.9053, 1.037, 0.9615, 1.0, 1.0455, 1.0335, 1.0528, 1.0534, 1.2655, 1.1324, 1.1349, 1.1415, 1.0922, 1.0783, 1.1024, 0.9637, 1.0491, 1.0, 1.0, 1.0, 0.9362, 0.9912, 0.9732, 0.9683, 0.9352, 0.933, 0.9646, 0.9435, 0.8407, 0.8273, 0.8073, 0.8269, 0.7778, 0.7931, 0.9589, 0.863], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1837, 1.0065, 0.9653, 1.0505, 1.2295, 1.321, 1.2765, 1.24, 1.2199, 1.2402, 1.2281, 1.1988, 1.2, 1.1796, 1.1875, 1.0518, 1.0471, 0.7833, 0.6009, 0.5462, 0.5461, 0.3272, 0.5133, 0.594, 0.5595, 0.6475, 0.6512, 0.6703, 0.68, 0.7333, 0.7529, 0.8529, 0.8736, 0.9253, 0.935, 1.402, 0.9587, 0.9174, 1.1139, 0.925, 0.9342, 0.9296, 0.9254, 0.8551, 0.8182, 0.6491, 0.62, 0.5098, 0.4259, 0.3714, 0.9672, 1.1935, 1.2097, 1.2712, 1.1587, 1.1905, 1.1875, 1.2097, 0.7766, 0.8365, 0.885, 0.8438, 0.7682, 0.958, 0.8593, 0.7899, 0.7687, 0.8208, 0.929, 0.8693, 0.8978, 0.8131, 1.0667, 1.0732, 1.1353, 1.098, 1.1702, 1.0999, 1.1856, 1.171, 1.1887, 1.2052, 1.1246, 1.1897, 1.1816, 1.3314, 1.2038, 1.2014, 1.06, 1.2339, 1.3936, 1.4236, 1.1373, 1.113, 1.1413, 1.1265, 1.098, 1.0984, 1.0996, 1.2034, 1.25, 1.1948, 1.177, 1.1584, 1.1382, 1.0783, 0.9547, 0.9218, 0.9346, 0.9158, 0.9508, 0.9108, 0.9245, 0.9198, 0.854, 0.863, 0.8465, 0.8349, 0.8525, 0.8435, 0.7953, 1.0605, 1.058, 1.0275, 0.9954, 0.9955, 0.983, 0.9781, 0.9688, 0.9548, 0.9769, 0.9809, 0.9646, 1.0339, 1.4956, 0.9636, 0.9633, 0.9519, 0.9899, 1.023, 0.9041, 0.9452], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -38.51, -33.01, -28.29, -16.54, -20.07, -829.48, -912.41, -786.24, -670.92, -575.08, -552.49, -473.57, -386.36, -337.13, -296.11, -253.81, -217.55, 482.1, 372.91, 1728.27, 1600.98, 1703.96, 1373.75, 46295.9, 39471.49, 33566.99, 41864.04, 35883.46, 30745.11, 26352.95, 22588.24, 19361.35, 15502.59, 13287.93, 11360.51, 9737.58, 8333.64, 7143.12, 151602.55, 132741.9, 113778.77, 92279.54, 79096.75, 67797.21, 58111.89, 49810.2, 43152.29, 36425.69, 31222.02, 26761.73, 24469.84, 21160.1, 8874.05, 7606.33, 6502.57, 5573.63, 4871.68, 4175.73, 3579.2, 3067.88, 22194.49, 18886.44, 16987.48, 11403.41, 13386.98, 12380.66, 10140.74, 8602.15, 7654.88, -2255.17, -1933.01, -1610.33, -2338.86, -6079.21, -34975.5, -73985.28, -64661.44, 78321.53, 72296.74, 34655.72, 24834.38, 13594.11, 11652.1, 8917.51, 8498.04, 6677.06, 5709.48, 17767.52, 7402.07, 6960.98, 5966.55, 1457.28, 1425.68, 929.13, 1172.53, 461.58, 295.75, 269.57, 26.46, -387.68, -102.14, -7848.78, -7501.46, 9483.33, 4606.78, 4098.11, 3508.67, 3314.3, 7139.08, 6381.71, 4939.29, 4233.68, 3362.44, 2990.2, 2564.31, 2197.98, 1573.58, 1571.64, 1494.55, 1177.75, 1009.5, 1323.09, -8100.67, -6913.26, -5670.22, -4562.76, -3859.51, -3951.57, -4409.41, -3779.5, -3239.57, -2776.77, -2380.09, -2046.51, -1754.15, -1503.56, -1288.76, -1104.65, -947.85, -802.43, -716.2, -612.8, -439.54, -377.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0529, -0.0423, -0.0355, -0.041, -0.0388, -0.0262, -0.0258, -0.0292, -0.0197, -0.0166, 0.0226, 0.013, 0.0478, 0.0599, 0.0674, 0.0463, 0.14, 0.1253, 0.0808, 0.1492, 0.1374, 0.1211, 0.1149, 0.0883, 0.0824, 0.0278, 0.0232, -0.0115, -0.0153, -0.0288, -0.0401, 0.0724, 0.0693, 0.0647, 0.0508, 0.0459, 0.0403, 0.0394, 0.0375, 0.0549, 0.0498, 0.0494, 0.049, 0.0578, 0.0476, -0.0379, -0.0384, -0.0445, -0.0456, -0.041, -0.0475, -0.0585, -0.0567, 0.0436, 0.0378, 0.0613, 0.0208, 0.0271, 0.0504, 0.0146, 0.0089, 0.0325, -0.0761, -0.0646, -0.0435, -0.0615, -0.0669, -0.099, -0.1431, -0.1487, -0.0811, -0.0756, -0.1238, -0.1331, -0.1443, -0.1364, -0.1366, -0.1048, -0.1015, -0.0989, -0.082, -0.0912, -0.0821, -0.0789, -0.0848, -0.0794, -0.0581, -0.0467, -0.0527, -0.0538, -0.0484, -0.0429, -0.0251, -0.0203, -0.0312, -0.0264, -0.0164, -0.0212, -0.0142, -0.0173, -0.0148, 0.0283, 0.0356, 0.0276, 0.0273, 0.0173, 0.0182, 0.0192, 0.0191, 0.014, 0.017, 0.0197, 0.0183, 0.0179, 0.0211, -0.0035, -0.0042, -0.0021, 0.002, 0.0005, -0.0059, -0.0212, -0.0147, -0.0174, -0.017, -0.0208, -0.0235, -0.0261, -0.0228, -0.0245, -0.0262, -0.0259, -0.0225, -0.027, -0.0244, -0.0066, -0.0082], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 37249.7694, 32813.7521, 28395.9318, 26791.2843, 23699.2663, 20279.8711, 17891.4699, 15099.5023, -47720.6664, -113945.2203, -131505.6997, -125779.923, -112003.0215, -93025.8325, -76805.5431, -49710.1935, -33000.0671, -22429.8343, -16066.5724, -12002.8223, 28932.6048, 52029.3609, 127713.6677, 162735.5507, 210779.6302, 201249.5144, 281830.2881, 263100.9824, 225179.8135, 251905.8113, 239938.6457, 214853.1101, 193892.1084, 167690.5977, 141727.1982, 106051.0621, 81815.2735, 63381.0625, 50077.8795, 40655.8611, 33105.4116, 1955717.463, 3187384.4421, 3690872.3478, 1224846.0503, -180821.1668, -1348020.6496, -1964024.2426, -2278795.0995, -2200401.8046, -2218635.9745, -2117989.6372, -2093169.7595, -1892728.0132, -1700790.0022, -1656438.7449, -1479702.1326, -1280518.7791, -1082623.8818, -903246.5255, -747751.5593, -613776.2041, -503170.2675, -314529.6327, -249571.8913, -129116.7342, -221929.7226, -561575.2884, -629287.5051, -618863.68, -585040.4473, -513000.4479, -550494.1677, -515787.5832, -454699.6548, -339849.7898, -1688034.0687, -3475128.025, -5123080.3214, -5562677.7467, -2900438.7432, -3234571.3864, -3908398.0739, -3957888.106, -4303657.8367, -4195739.6505, -3968758.9091, -3285419.3869, -2572005.6562, -2053972.2522, -1732403.2648, -2273522.7005, -2223857.2071, -1452561.8298, -1185979.2617, -893474.03, -702471.482, -502295.4754, -484779.4625, -475259.58, -416227.8481, -357339.6078, -300763.5452, 262338.1208, -528442.2199, -685337.1576, 2421811.832, 3372189.7137, 3509892.9641, 3247701.7515, 2161725.6417, 1736343.184, 1457624.5337, 1287212.6076, 1119706.5825, 909829.2769, 693101.0449, 544293.946, 568478.3928, 467431.9491, 493903.9843, 544964.4041, 608328.721, 679572.876, 710666.7006, -2665389.9609, -3844525.4169, -3829901.0101, -3365336.3882, -2754818.0075, -2147143.6522, -1703354.7204, -1366954.2736, -1105067.3387, -860725.1376, -682519.2247, -547569.6035, -442583.8854, -359400.2838, -292697.8756, -238801.629, -193930.2891, -154971.9875, -128108.6265, -104263.7401, -37302.583, -6080.7384], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.81, 33.65, 32.93, 1.07, 0.98, 1.0, 1.7, 1.7, 1.55, 1.58, 6.36, 9.13, 9.16, 9.16, 9.16, 29.75, 33.79, 74.17, 92.6, 95.12, 95.37, 99.25, 99.86, 98.16, 98.79, 98.79, 98.65, 97.91, 97.91, 97.89, 94.51, 94.32, 94.15, 93.97, 93.77, 86.59, 97.72, 98.47, 98.29, 99.03, 94.13, 85.23, 85.23, 85.77, 86.7, 83.59, 82.5, 82.5, 83.09, 83.29, 72.06, 67.95, 67.86, 34.14, 39.62, 56.98, 56.9, 47.81, 56.69, 71.02, 71.91, 61.8, 65.7, 59.67, 67.71, 66.54, 67.52, 60.87, 60.42, 60.54, 57.21, 79.31, 49.7, 39.2, 38.26, 62.41, 67.92, 63.18, 60.72, 57.94, 56.67, 56.17, 53.84, 53.05, 53.41, 52.09, 56.13, 60.85, 66.35, 50.95, 37.47, 42.14, 45.96, 50.13, 51.92, 54.64, 60.61, 61.92, 58.72, 35.14, 41.03, 63.47, 43.02, 48.24, 49.56, 54.27, 55.13, 56.91, 56.6, 56.95, 56.97, 56.43, 60.07, 69.58, 69.75, 33.13, 54.3, 53.23, 50.8, 41.47, 80.31, 78.95, 78.35, 78.62, 79.95, 79.24, 76.92, 79.62, 81.66, 82.52, 82.15, 82.08, 83.68, 82.8, 21.74, 23.22, 28.69, 17.88, 1.16, 2.29, 29.05, 29.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5471, -0.5471, -0.1153, -0.1515, -0.172, -0.1661, -0.2002, -0.2192, -0.2192, -0.2552, -0.1663, -0.0788, -0.0087, 0.0488, 0.0488, 0.0488, -0.3407, -0.2824, -0.2341, -0.1393, 0.0936, 0.1984, 0.3213, 0.4117, 0.0085, 0.0526, 0.0424, -0.2217, -0.2796, -0.2796, -0.3198, -0.4914, -0.5212, -1.4467, -1.4598, -1.7936, -1.9165, -1.9627, -1.5584, -1.6015, -1.6014, -1.2865, -1.2286, -1.2286, -1.2284, -1.079, -1.079, -0.239, -0.239, 0.0141, 0.0909, 0.0152, -0.0391, -0.0391, -0.0391, -0.0065, -0.0064, -0.054, -0.0543, 0.0249, 0.1028, 0.0712, 0.0919, 0.1374, 0.0099, 0.0252, 0.0571, 0.1024, 0.0044, -0.0281, 0.3228, 0.3324, 0.3433, 0.2586, 0.1732, 0.1985, 0.1794, 0.1332, 0.1758, 0.2246, 0.2453, 0.1996, 0.2969, 0.2964, -0.0546, -0.0166, -0.0272, -0.0218, -0.0169, -0.0102, -0.012, -0.0167, -0.0093, -0.0047, -0.0039, -0.0043, -0.0096, -0.011, -0.0115, -0.0117, -0.0121, -0.0258, -0.0233, -0.0232, -0.0235, -0.0108, -0.0099, -0.0048, 0.0014, -0.0044, 0.006, 0.0071, 0.0076, -0.0144, -0.0145, -0.0005, -0.001, -0.0004, 0.0002, -0.0137, -0.0122, -0.0174, -0.0288, -0.0224, -0.0261, -0.0249, -0.0248, -0.0049, -0.0048, -0.0049, -0.0048, -0.0054, -0.0055, -0.0039, -0.0056, -0.0069, -0.0019, -0.0629, -0.0513, -0.0547, -0.062, -0.0589, -0.0485], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -97.6969, null, 321.18, 103.6101, -45.8333, null, null, null, -100.0, 277.3036, 348.0193, 14.2857, null, null, 3900.0, 652.6667, 30.0642, -65.0709, 5395.3846, 1025.0, null, 253.717, null, 5257.5544, -100.0, -15.0, null, null, -100.0, 442.0726, -100.0, -86.1929, -100.0, -73.3333, -100.0, 5653.4414, 4110.3226, -25.5698, null, 10455.8824, 6789.6981, null, null, 318.9379, null, 4225.5147, null, 7839.6, null, -91.0108, -96.1436, -97.3612, -99.4689, -92.6442, -100.0, -99.0859, -100.0, 103.4908, -75.5491, -23.9295, -15.8425, 41.5597, -2.5478, -87.645, 66.7258, 228.5417, 1338.5897, -100.0, null, 4373.36, null, 356.4008, 2482.6772, 387.0615, 2506.8277, 614.7158, 1407.1633, 2483.8302, 2416.3253, 1596.4515, 166.9994, null, 6422.2707, -92.8465, 31.65, -38.6403, -78.2909, 612.2155, -82.2275, -91.4515, -91.0641, -87.9869, -82.8429, -73.8628, -97.4967, -93.1586, -45.915, 6612.8125, -44.3499, -83.5205, 1047.4904, -47.064, -93.189, -98.8674, 528.6546, 157.1164, -51.6975, 32.828, 276.0, -8.8465, 31.7253, -99.4414, -85.3851, -27.8055, -95.7986, -91.6276, 314.6831, 4417.8571, -62.7034, 1332.3266, -19.5238, 28.3383, 146.0993, 93.0027, 19.0302, 6016.6667, -100.0, -100.0, -33.3727, -100.0, -97.9253, -100.0, -100.0, -100.0, -100.0, -99.4128, -93.2709, -88.9549, -99.5781, -72.7517, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.54, 45.63, 46.31, 45.79, 46.75, 43.8, 43.77, 45.73, 45.72, 63.45, 64.1, 73.46, 74.37, 74.71, 75.77, 114.96, 114.3, 110.86, 112.17, 110.8, 111.6, 111.9, 111.23, 111.23, 115.74, 115.44, 117.01, 117.13, 117.58, 111.48, 122.79, 119.11, 118.97, 119.07, 117.79, 77.76, 77.6, 74.93, 67.26, 67.25, 67.11, 67.11, 66.66, 66.66, 72.45, 72.45, 70.44, 70.44, 70.14, 70.24, 37.87, 37.49, 58.56, 58.55, 59.11, 61.13, 61.76, 62.24, 63.7, 63.69, 64.24, 78.5, 78.39, 78.97, 70.45, 70.5, 72.54, 80.4, 80.12, 89.68, 89.74, 93.75, 80.84, 81.07, 79.95, 79.39, 78.32, 77.0, 76.74, 77.91, 76.71, 65.63, 65.2, 63.95, 64.05, 64.03, 63.43, 53.8, 53.65, 35.11, 34.68, 23.56, 22.71, 22.48, 23.22, 25.21, 25.26, 26.21, 26.25, 24.25, 39.75, 39.94, 40.38, 39.63, 40.34, 40.07, 39.49, 39.11, 39.28, 39.28, 38.9, 38.65, 38.65, 36.82, 36.07, 35.42, 34.81, 34.72, 34.36, 34.75, 17.38, 17.28, 16.58, 16.58, 15.24, 15.33, 15.39, 15.68, 15.35, 15.13, 14.87, 15.21, 15.57, 15.29, 15.34, 15.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7373, -0.5232, -0.6279, -0.5765, -0.3349, -0.3478, -0.3942, -0.1051, -0.0777, 0.9866, 0.7007, 1.4995, 1.7163, 1.7521, 1.266, 2.5113, 2.176, 1.5545, 1.8874, 1.7636, 1.5727, 1.4797, 1.2322, 1.1976, 0.6783, 0.6694, 0.393, 0.3985, 0.3148, 0.3232, 1.3544, 1.3875, 1.3393, 1.2341, 1.1889, 1.1499, 1.114, 1.0743, 1.0922, 0.9963, 0.9684, 0.9413, 1.0672, 1.0171, 0.0944, 0.1231, 0.0918, 0.1114, 0.2584, 0.2155, 0.2348, 0.2467, 1.3208, 1.1653, 1.3086, 0.8534, 0.9529, 1.0902, 0.779, 0.7207, 0.8746, 0.1006, 0.1908, 0.3527, 0.2366, 0.2541, 0.0782, -0.2053, -0.2023, 0.2476, 0.3023, 0.0702, 0.0248, -0.0347, 0.0088, 0.0142, 0.0623, 0.0631, 0.0603, 0.1729, 0.1021, 0.1607, 0.1835, 0.134, 0.1719, 0.146, 0.2408, 0.1998, 0.204, 0.2468, 0.2044, 0.1763, 0.2073, 0.1017, 0.0596, 0.1814, 0.143, 0.2298, 0.2036, 0.2346, 0.6977, 0.7616, 0.647, 0.634, 0.5101, 0.5207, 0.5322, 0.5302, 0.463, 0.5058, 0.5467, 0.5294, 0.5268, 0.5814, 0.4887, 0.5029, 0.5441, 0.6251, 0.6292, 0.5463, 0.3552, 0.4538, 0.4086, 0.415, 0.3544, 0.3095, 0.2652, 0.3347, 0.3053, 0.2735, 0.2496, 0.3337, 0.2354, 0.2986, 0.4076, 0.3654], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7927, 15.1877, 15.6967, 16.5928, 18.9863, 13.1274, 16.2724, 18.4173, 17.7503, 19.4225, 21.214, 22.5298, 23.8832, 25.4118, 26.4967, 27.4585, 23.2313, 22.4686, 32.7377, 36.188, 37.4187, 35.5978, 56.0872, 53.1787, 50.2265, 49.6028, 46.1441, 42.2683, 38.2586, 33.8438, 30.2508, 26.2877, 23.3763, 21.4165, 19.7872, 17.5038, 19.3663, 19.224, 19.2522, 19.2493, 19.2406, 19.1971, 19.1534, 18.969, 18.7827, 17.7941, 16.7505, 14.7108, 12.3382, 9.6905, 4.3321, 6.7926, 8.6702, 10.3842, 11.8223, 12.8317, 13.8909, 14.8749, 15.7978, 18.9518, 18.7943, 21.548, 21.3873, 21.2416, 22.4504, 21.1628, 19.8228, 18.1367, 17.771, 17.4261, 16.5311, 16.0237, 15.6245, 17.903, 21.7261, 25.2771, 26.744, 28.1521, 28.5931, 31.0314, 33.6604, 24.2569, 26.3613, 28.3023, 26.8445, 27.7676, 22.0725, 23.543, 24.2333, 24.7464, 26.2301, 14.194, 10.7397, 5.7069, 6.3006, 6.9371, 7.3602, 8.0816, 8.9474, 9.6341, 7.141, 8.9212, 9.891, 9.4123, 10.1113, 10.9603, 11.6555, 14.0901, 16.294, 16.0967, 15.9527, 15.7773, 15.4539, 15.1373, 14.3545, 13.1725, 12.3031, 10.9593, 9.85, 8.2995, 6.3645, 6.6547, 3.7483, 3.8185, 3.8185, 4.0127, 3.8736, 4.308, 4.4136, 4.4614, 4.6287, 5.0763, 5.6269, 6.2943, 6.8067, 7.2791, 7.8364, 8.4946, 9.0158, 7.7745, 5.4509, 5.6105, 4.6435], "mkt_dynamics": [-0.649249, -0.779682, -1.144439, -1.176921, -1.078011, -1.244623, -1.306741, -1.474186, -1.739361, -1.747913, -1.739421, -1.74594, -1.724878, -1.723453, -1.72378, -1.403385, -1.193805, -1.021988, -0.884642, -1.129297, -1.242262, -1.276451, -1.257121, -1.203755, -1.076955, -0.977297, -0.885493, -0.61378, -0.370023, 0.154498, 0.605518, 0.998145, 1.268862, 1.31196, 1.336991, 1.361645, 1.363954, 1.294841, 1.384367, 1.282195, 1.226098, 1.165917, 0.976641, 0.845596, 0.610104, 0.321461, -0.004218, -0.31399, -0.514064, -0.703483, -0.505829, -0.306514, -0.150798, 0.165703, 0.107358, 0.10934, 0.182714, 0.166804, 0.301555, 0.363373, 0.412564, 0.431629, 0.393402, 0.388025, -0.115773, -0.58279, -1.048639, -1.502583, -1.417114, -1.337556, -1.258035, -1.170012, -0.759054, -0.403255, 0.001169, 0.394639, 0.510643, 0.638566, 0.668871, 0.665356, 0.588738, 0.390508, 0.113855, -0.13306, -0.420823, -0.498308, -0.584942, -0.725635, -0.923103, -0.930999, -0.830878, -0.809975, -0.744859, -0.94628, -1.239565, -1.344519, -1.373494, -1.427064, -1.341357, -1.079379, -0.868153, -0.551985, -0.172914, -0.261527, -0.333286, -0.420147, -0.494345, -0.321446, -0.162788, -0.001231, -0.012539, -0.067514, -0.080394, -0.189297, -0.341671, -0.265154, -0.275165, -0.167133, 0.004822, 0.082653, 0.424588, 0.692984, 1.002687, 1.201049, 1.153959, 1.126721, 1.072439, 1.055629, 1.050645, 1.041637, 1.069342, 1.07257, 1.050543, 1.064696, 0.849235, 0.501208, 0.271254, 0.087179, 0.186027, 0.34275, 0.189196, 0.021994, -0.246638, -0.45333, -0.502229, -0.660525, -0.81228, -0.920536, -0.966508, -1.03244, -1.085101, -1.1345, -1.229688, -1.270036, -0.964922, -0.838749], "market_activity_top_line": [0.224544, 0.22329, 0.222006, 0.221017, 0.220265, 0.217966, 0.215819, 0.213826, 0.211508, 0.208884, 0.206142, 0.203232, 0.200422, 0.197774, 0.194783, 0.193135, 0.190873, 0.186783, 0.182237, 0.177325, 0.173099, 0.169419, 0.165316, 0.161454, 0.158187, 0.154925, 0.151544, 0.148892, 0.146432, 0.146705, 0.148533, 0.167533, 0.187067, 0.2052, 0.210733, 0.2668, 0.3054, 0.319867, 0.352333, 0.372, 0.376333, 0.38, 0.375667, 0.368667, 0.358909, 0.349364, 0.335455, 0.323, 0.318371, 0.31579, 0.324152, 0.346, 0.372, 0.388333, 0.396333, 0.396, 0.395333, 0.395, 0.396667, 0.396333, 0.396, 0.395727, 0.400333, 0.405667, 0.389, 0.380548, 0.376571, 0.372381, 0.368929, 0.36469, 0.360505, 0.358785, 0.365333, 0.391333, 0.419333, 0.425667, 0.434667, 0.444667, 0.441, 0.435667, 0.440667, 0.421273, 0.407, 0.397909, 0.393952, 0.390333, 0.38331, 0.37257, 0.363746, 0.35946, 0.35569, 0.348877, 0.341452, 0.333282, 0.325512, 0.317637, 0.310118, 0.302555, 0.294955, 0.288381, 0.281054, 0.274232, 0.267649, 0.260886, 0.254727, 0.248705, 0.243716, 0.238761, 0.234232, 0.230381, 0.226544, 0.22292, 0.219671, 0.215912, 0.211972, 0.208989, 0.205966, 0.203613, 0.20114, 0.19886, 0.199428, 0.2074, 0.214467, 0.219133, 0.2178, 0.214867, 0.212933, 0.213145, 0.212691, 0.212291, 0.211909, 0.211491, 0.2116, 0.213333, 0.212467, 0.211933, 0.212533, 0.215, 0.217267, 0.217533, 0.213545, 0.212727, 0.211967, 0.211371, 0.210551, 0.209994, 0.209211, 0.208583, 0.207794, 0.206839, 0.205725, 0.204865, 0.203751, 0.202828, 0.202222, 0.201514], "market_activity_min_gap": [-3.014708, -5.291241, -7.100602, -7.740166, -6.633041, -8.638259, -10.019554, -11.10433, -13.077211, -15.174014, -16.487623, -17.892711, -18.685703, -18.643817, -18.883181, -16.320032, -15.699607, -19.554341, -24.07816, -28.820155, -31.099862, -30.689711, -30.623349, -30.116961, -28.261227, -27.181661, -26.905938, -24.690516, -22.750615, -17.301917, -13.846633, -10.51028, -6.568847, -2.697083, -0.656656, 3.82994, 7.612623, 10.326035, 13.707125, 16.408782, 18.498991, 20.153192, 21.256144, 22.126066, 22.105792, 22.270212, 21.805459, 20.739212, 17.712684, 12.607099, 17.322807, 16.937728, 16.223659, 15.298915, 14.308727, 13.147654, 11.806169, 10.448863, 9.033446, 7.896134, 6.562146, 5.545608, 4.739683, 4.012843, 2.329248, -0.366881, -4.740078, -8.187496, -8.603153, -7.999821, -7.476722, -6.948451, -1.996084, 1.486523, 2.768553, 2.673787, 2.448461, 2.339155, 1.765195, 1.078769, 1.54781, 1.205638, -1.501416, -3.783402, -6.603361, -8.539142, -11.441125, -18.871079, -25.298237, -24.111032, -21.66302, -22.772916, -24.079037, -26.85293, -30.090705, -32.366517, -32.848514, -33.035438, -33.052124, -31.743906, -31.861868, -31.408921, -30.026479, -29.562726, -28.469194, -27.848888, -25.769204, -24.006904, -22.400822, -20.297005, -18.572613, -18.474574, -17.639216, -17.933044, -19.06764, -18.114708, -17.871155, -17.007507, -16.39417, -14.640434, -9.652875, -5.782857, -4.440425, -3.354106, -2.593922, -1.875367, -1.149576, -0.782907, -0.546963, -0.056345, 0.257801, 0.624632, 0.999671, 1.277723, 1.490428, 1.61987, 1.937078, 2.227495, 2.484227, 2.69883, 2.596131, 2.497326, 1.229612, 0.064818, -1.332158, -2.562304, -4.183814, -4.858698, -5.656339, -6.436578, -6.687909, -6.210297, -6.576459, -6.395349, -5.648478, -5.240638], "market_activity": [null, null, null, null, -8.4872, -9.21415, -10.14035, -11.338025, -13.381238, -15.164694, -16.982797, -19.072223, -20.989987, -22.413968, -23.522884, -23.335017, -23.160584, -24.742492, -27.384496, -31.925548, -36.155299, -38.471949, -39.89605, -40.551275, -40.562062, -40.595631, -40.268616, -39.262233, -38.223641, -33.732996, -24.948373, 9.838164, 41.190532, 64.235666, 78.170533, 89.085266, 94.542633, 97.271317, 98.635658, 99.317829, 99.658915, 99.829457, 85.060929, 66.157814, 50.985707, 38.141479, 29.946164, 25.848507, 20.985629, 16.007564, 21.705807, 43.343029, 71.671514, 85.835757, 92.917879, 90.729064, 74.282007, 56.561954, 43.196327, 34.564313, 28.438607, 23.855103, 22.161877, 23.185088, 13.428144, 4.063997, -4.353226, -12.858963, -12.709757, -11.531053, -11.569027, -10.652088, -5.327369, 14.489815, 42.452733, 56.861291, 64.582271, 64.82881, 50.23508, 36.657615, 28.864958, 11.801279, -2.668336, -12.812793, -19.158221, -19.797936, -18.523243, -19.776196, -23.044073, -25.297862, -25.533981, -24.81464, -24.512445, -26.560748, -30.323199, -33.829324, -36.817912, -39.275056, -40.970003, -41.803677, -42.234313, -42.449632, -42.557291, -42.61112, -42.638035, -42.651493, -42.232946, -41.317073, -40.192937, -38.591993, -37.009722, -35.399061, -33.57448, -32.22289, -31.366845, -30.065773, -29.069886, -27.852768, -26.537484, -24.974767, -20.541559, -7.672254, 8.668923, 23.944161, 29.858206, 23.399003, 13.078026, 5.012213, 1.547482, 1.669816, 2.726708, 2.744254, 3.273377, 5.573863, 6.097707, 6.028478, 6.549514, 8.003232, 11.561041, 13.921321, 10.43626, 5.924655, 1.197528, -2.213311, -2.297656, -2.508253, -3.090151, -3.777376, -4.545838, -5.684819, -6.568809, -7.127555, -7.710377, -8.004539, -7.849069, -7.72951], "market_activity_raw": [null, null, null, null, -8.4872, -9.9411, -11.06655, -12.5357, -15.42445, -16.94815, -18.8009, -21.16165, -22.90775, -23.83795, -24.6318, -23.14715, -22.98615, -26.3244, -30.0265, -36.4666, -40.38505, -40.7886, -41.32015, -41.2065, -40.57285, -40.6292, -39.9416, -38.25585, -37.18505, -29.24235, -16.16375, 44.6247, 72.5429, 87.2808, 92.1054, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 70.2924, 47.2547, 35.8136, 25.29725, 21.75085, 21.75085, 16.12275, 11.0295, 27.40405, 64.98025, 100.0, 100.0, 100.0, 88.54025, 57.83495, 38.8419, 29.8307, 25.9323, 22.3129, 19.2716, 20.46865, 24.2083, 3.6712, -5.30015, -12.77045, -21.3647, -12.56055, -10.35235, -11.607, -9.73515, -0.00265, 34.307, 70.41565, 71.26985, 72.30325, 65.07535, 35.64135, 23.08015, 21.0723, -5.2624, -17.13795, -22.95725, -25.50365, -20.43765, -17.24855, -21.02915, -26.31195, -27.55165, -25.7701, -24.0953, -24.21025, -28.60905, -34.08565, -37.33545, -39.8065, -41.7322, -42.66495, -42.63735, -42.66495, -42.66495, -42.66495, -42.66495, -42.66495, -42.66495, -41.8144, -40.4012, -39.0688, -36.99105, -35.42745, -33.7884, -31.7499, -30.8713, -30.5108, -28.7647, -28.074, -26.63565, -25.2222, -23.41205, -16.10835, 5.19705, 25.0101, 39.2194, 35.77225, 16.9398, 2.75705, -3.0536, -1.91725, 1.79215, 3.7836, 2.7618, 3.8025, 7.87435, 6.62155, 5.95925, 7.07055, 9.45695, 15.11885, 16.2816, 6.9512, 1.41305, -3.5296, -5.62415, -2.382, -2.71885, -3.67205, -4.4646, -5.3143, -6.8238, -7.4528, -7.6863, -8.2932, -8.2987, -7.6936, -7.60995], "market_activity_distance": [0.049458, -0.715874, -1.476481, -2.060558, -1.944505, -1.93506, -1.855844, -1.884524, -2.381073, -3.07007, -3.716955, -4.391557, -5.028124, -5.537167, -5.689163, -5.818586, -6.1588, -6.826061, -7.55632, -8.359173, -8.911084, -9.207395, -9.597686, -10.120078, -10.409646, -10.654556, -10.908877, -10.914062, -10.585161, -9.534616, -7.398379, 4.59895, 16.552648, 27.374302, 30.916896, 59.760479, 76.838448, 80.647439, 91.31169, 94.458965, 89.875378, 85.155409, 77.536389, 69.165294, 61.066359, 53.814725, 45.344454, 37.174211, 32.581111, 28.841289, 27.70286, 31.692631, 36.781301, 38.18057, 36.713694, 32.50041, 28.35487, 24.65798, 21.71433, 18.85224, 16.004183, 13.736553, 12.950261, 12.476883, 6.672663, 4.738078, 3.977171, 2.77314, 2.385571, 1.774048, 1.076074, 1.066197, 2.191049, 8.754061, 14.990663, 15.617913, 16.376707, 17.120266, 14.545455, 11.661673, 12.36718, 7.972484, 4.761905, 2.641958, 2.015967, 1.517035, 0.43048, -1.113951, -2.069552, -2.43545, -2.710613, -3.384935, -3.987538, -4.622059, -5.939601, -7.268205, -8.582597, -9.900238, -11.131365, -12.230687, -13.450743, -14.578252, -14.716107, -14.873053, -14.616553, -14.632053, -14.124031, -13.240916, -12.502055, -11.550791, -10.161123, -9.882887, -9.3269, -8.53783, -7.93153, -7.061063, -6.577402, -6.741995, -7.022969, -6.286522, -4.686163, -0.368454, 3.457308, 5.861353, 5.54013, 4.338304, 3.633674, 3.905759, 3.869764, 4.013229, 3.86016, 3.773798, 3.946121, 4.677625, 4.269582, 3.905534, 4.199699, 5.18591, 6.018552, 6.010234, 4.032796, 3.41614, 2.896602, 2.243473, 1.405364, 0.89414, 0.229001, -0.310658, -0.956149, -1.630308, -1.72357, -1.63348, -1.712012, -1.73062, -1.818252, -1.907678], "market_activity_roc": [null, null, null, null, -1.90564, -2.384343, -2.786862, -3.253596, -3.975666, -4.166705, -4.48385, -4.954496, -5.241409, -5.318742, -5.510279, -4.968214, -4.764447, -5.557353, -6.441014, -8.185984, -9.311951, -9.296349, -9.285162, -8.950233, -8.614723, -8.555121, -8.330712, -7.780544, -7.431078, -5.305793, -1.986882, 12.519813, 27.750082, 39.872533, 41.876216, 59.252207, 63.257015, 55.880604, 67.194032, 39.430285, 23.226261, 18.799376, 6.622712, -0.895968, -4.629942, -8.062105, -10.704161, -12.387059, -11.294785, -9.610034, -3.369453, 7.120743, 16.844813, 22.971912, 22.26764, 14.450867, 6.272312, 1.716826, 0.084273, 0.084091, 0.168719, 0.184051, 0.924201, 2.35509, -1.767677, -3.835725, -5.935559, -8.205252, -5.15964, -4.167148, -4.266393, -3.651099, -0.974713, 7.305657, 16.31822, 18.641248, 18.978302, 13.628802, 5.167015, 2.349254, 1.380367, -5.261016, -7.709751, -8.666711, -10.600975, -7.344406, -5.820639, -6.368039, -7.667432, -7.9094, -7.205656, -6.359342, -6.129002, -7.282591, -8.484354, -8.954445, -9.176692, -9.21952, -9.387365, -9.210514, -9.371916, -9.361273, -9.257683, -9.534262, -9.367239, -9.308542, -8.941935, -8.480716, -8.045869, -7.367765, -7.045906, -6.634668, -6.216486, -6.280466, -6.432305, -6.249327, -6.238875, -5.696302, -5.110109, -4.846667, -3.17431, 1.859901, 6.625733, 10.194609, 9.212347, 3.600289, -0.715262, -2.732587, -2.34573, -1.198881, -0.480902, -0.775998, -0.512951, 0.490836, 0.263321, 0.208992, 0.440926, 0.781407, 2.259174, 2.642345, 0.476161, -1.057209, -2.439395, -2.832674, -1.402046, -1.284745, -1.300202, -1.319008, -1.309421, -1.502424, -1.66626, -1.782504, -1.945677, -1.939189, -1.702759, -1.635711], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 16.3973, 10.493, 2.1693, 0.2334, -1.1324, 3.4559, 6.0458, 3.177, 2.7534, 6.2516, 4.6554, 2.778, 7.677, 6.6534, 24.4169, 17.3827, 26.3576, 26.2666, 25.0871, 15.3461, 30.018, 23.7016, 12.1087, 15.9282, 12.8771, 9.2622, 8.0272, 2.9616, 2.5667, -6.9189, -5.9963, -10.0242, -8.6876, -9.1586, -7.9374, 8.0362, 7.8227, 6.7797, 4.8964, 4.2435, 3.6777, 3.1874, 2.7624, 3.0961, 1.2359, 1.0711, 0.9283, 3.3699, 3.7352, -17.9181, -15.5291, -14.3685, -12.4527, -8.279, -8.2671, -7.1649, -6.2095, 14.2657, 11.133, 12.5692, 1.906, 4.8152, 7.0072, -0.7478, -1.5581, 1.865, -14.001, -10.7649, -6.6169, -8.1353, -7.6486, -10.6241, -14.9102, -13.5722, -2.2032, -1.2595, -5.9362, -6.3841, -7.0062, -6.072, -5.7391, -4.6099, -4.4199, -4.2812, -1.1277, -2.858, -1.5583, -1.3505, -2.6005, -1.7077, -2.4074, 0.5569, -0.7306, -0.9886, 0.1572, -1.2504, -2.0717, -1.4054, -3.8527, -5.029, -0.5365, -1.7303, 1.0918, 0.0015, 0.4693, 15.1487, 15.0876, 10.5106, 9.1092, 4.6446, 4.3807, 4.1779, 3.6208, 1.1967, 2.3978, 3.4561, 2.536, 2.1978, 4.0195, 0.3202, 0.8582, 2.5031, 5.5407, 5.3479, 1.3589, -5.981, -1.4742, -2.8463, -2.4668, -4.3392, -5.3727, -6.2336, -2.9671, -3.7242, -4.3976, -4.9813, -1.4571, -4.3395, -1.8109, 2.2006, 0.4858], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -1.0, -0.967116, -0.969726, -0.954873, -0.910093, -0.883706, -0.877792, -0.824701, -0.783073, -0.374653, -0.188869, 0.148117, 0.375881, 0.529778, 0.597598, 0.714945, 0.785353, 0.827598, 0.852945, 0.868153, 0.877278, 0.866415, 0.839957, 0.810285, 0.683025, 0.480255, 0.25472, 0.085562, -0.108518, -0.24429, 0.041386, 0.267062, 0.423269, 0.525955, 0.587535, 0.620656, 0.632829, 0.628348, 0.631117, 0.608844, 0.53051, 0.46501, 0.44768, 0.393218, 0.08922, -0.130888, -0.300902, -0.415037, -0.468417, -0.54049, -0.569489, -0.57448, -0.227377, 0.008368, 0.191285, 0.215632, 0.292938, 0.385424, 0.343559, 0.289691, 0.312017, 0.04743, -0.129181, -0.187879, -0.273003, -0.292729, -0.362682, -0.441743, -0.488384, -0.393385, -0.323083, -0.34893, -0.372482, -0.397777, -0.403951, -0.410904, -0.409343, -0.411109, -0.404514, -0.382581, -0.401475, -0.39246, -0.364269, -0.364008, -0.349564, -0.354642, -0.317288, -0.310299, -0.304291, -0.298872, -0.34927, -0.407569, -0.45502, -0.497972, -0.530122, -0.514727, -0.506792, -0.455507, -0.435804, -0.39599, -0.08109, 0.143162, 0.252154, 0.303665, 0.270652, 0.211494, 0.165075, 0.132985, 0.076402, 0.053664, 0.054416, 0.044929, 0.03696, 0.059587, 0.059995, 0.059032, 0.079042, 0.138713, 0.183184, 0.147147, -0.044375, -0.090632, -0.163735, -0.198788, -0.312947, -0.38897, -0.449075, -0.462393, -0.487268, -0.513187, -0.537074, -0.501794, -0.524088, -0.501455, -0.429056, -0.401474], "smi": [null, null, null, 0.1, 0.1053, 0.1223, 0.1385, 0.1488, 0.1555, 0.1606, 0.1633, 0.1726, 0.187, 0.197, 0.201, 0.2055, 0.2075, 0.201, 0.188, 0.17, 0.15, 0.132, 0.1135, 0.0945, 0.077, 0.0545, 0.0325, 0.023, 0.031, 0.056, 0.089, 0.1345, 0.1895, 0.2585, 0.335, 0.4165, 0.5005, 0.587, 0.6675, 0.739, 0.806, 0.8585, 0.9, 0.9265, 0.935, 0.933, 0.913, 0.876, 0.8205, 0.753, 0.704, 0.671, 0.652, 0.6405, 0.636, 0.6285, 0.636, 0.6545, 0.69, 0.7275, 0.7385, 0.729, 0.715, 0.7025, 0.673, 0.6375, 0.591, 0.5385, 0.485, 0.44, 0.4025, 0.368, 0.3425, 0.322, 0.337, 0.37, 0.419, 0.4765, 0.531, 0.578, 0.6205, 0.6445, 0.638, 0.6105, 0.562, 0.511, 0.448, 0.3765, 0.302, 0.2335, 0.17, 0.1255, 0.094, 0.07, 0.05, 0.03, 0.018, 0.012, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0095, 0.01, 0.018, 0.032, 0.05, 0.062, 0.068, 0.078, 0.09, 0.1085, 0.129, 0.1475, 0.1665, 0.1855, 0.205, 0.233, 0.265, 0.2835, 0.291, 0.288, 0.2795, 0.278, 0.276, 0.2735, 0.272, 0.2765, 0.2765, 0.2805, 0.291, 0.306, 0.327, 0.3345, 0.323, 0.306, 0.277, 0.2365, 0.2085, 0.19, 0.176, 0.164, 0.15, 0.143, 0.148, 0.1535, 0.166, 0.182, 0.196, 0.207], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-1.196841, -1.820308, 0.714323, 2.1845, 8.723833, -4.216716, -4.836209, -1.834725, -6.504584, -9.65123, -7.102171, -6.404093, -8.798896, -5.780115, -13.346346, -1.042107, -5.645343, -17.595044, -26.516939, -29.527924, -26.334039, -26.103412, -32.98576, -32.212283, -27.618521, -30.523274, -31.783998, -26.810684, -26.940221, -4.476574, -7.200428, 6.771748, 10.578631, 14.025933, 1.913686, 85.913293, 83.927445, 59.286956, 97.447415, 90.862325, 86.285531, 82.74379, 66.336428, 72.374647, 50.34385, 49.348515, 32.753165, 29.40744, 22.889611, 19.733032, 75.728084, 78.014102, 66.807205, 44.159495, 29.754405, 37.478137, 39.146379, 38.962632, 39.583824, 34.86663, 41.990332, 41.442484, 43.295208, 39.888318, 9.736651, 10.239582, 5.68535, 6.713822, 13.010835, 7.346517, 3.713193, 1.845072, 26.587051, 15.423494, 16.04337, 7.002068, 6.168147, 11.976252, 3.487073, 2.272746, 9.598804, -10.127515, -10.193839, -8.135956, -15.47205, -18.264172, -28.247669, -42.662709, -43.19755, -28.992451, -27.431647, -37.488105, -41.975362, -44.433211, -44.314273, -46.329906, -46.480835, -44.951406, -46.228075, -43.729442, -47.112199, -45.153819, -44.975052, -48.461899, -47.356774, -47.278972, -46.360312, -45.674805, -43.157028, -43.483497, -43.951048, -45.160615, -44.555222, -44.377388, -47.29694, -43.904612, -44.6895, -41.316118, -42.03662, -41.976001, -27.792412, -26.190148, -27.530132, -28.209628, -27.764901, -26.001658, -23.665236, -22.858726, -20.627341, -16.790799, -13.338101, -10.92065, -9.450112, -9.024627, -10.896805, -8.136301, -4.597265, -2.765106, 0.371647, -0.062984, -4.006961, 0.728702, 1.350457, 5.311742, 9.287549, 4.797725, 0.021228, 0.17051, -2.194218, -6.292071, -6.190654, -2.337689, -7.84205, -5.05882, -3.12133, -0.823077], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0905, -0.3217, -0.5587, -1.3333, -2.758, -3.2822, -2.2811, -2.1668, -2.3472, -2.4298, -2.9639, -2.2126, -2.2627, -2.0932, -2.3366, -2.1449, -2.3222, -2.0975, -2.2324, -1.1824, -1.2126, -0.9733, -0.4275, -0.923, -1.5406, -3.5266, -1.6716, -1.2858, -0.6497, -0.3021, -1.0484, 0.3543, -0.0519, -0.0317, -0.1064, 0.5877, 0.7889, 0.7287, 0.8299, 1.2361, 0.5598, 0.3776, 0.6306, 0.3591, -0.4001, -1.6387, -0.787, -0.7822, -0.7783, -0.5865, -0.4365, -1.0729, -1.4792, -1.5359, -2.0487, -1.5951, -1.9132, -1.303, -1.6095, -2.5081, -3.1488, -4.0875, -4.0942, -4.0934, -4.1356, -4.8348, -5.5303, -5.56, -5.3499, -5.5195, -5.5316, -4.4807, -4.3486, -3.9842, -4.6507, -3.9541, -3.0614, -3.733, -3.3911, -2.5855, -2.6218, -1.8002, -1.5277, -1.3218, -0.3801, -0.3063, -0.163, 0.3353, 0.3135, 0.4534, 0.2217, -0.4433, -0.8846, -0.809, -1.5274, -0.9713, -1.2952, -1.3462, -1.1592, -1.0941, -1.6572, -1.2301, -0.901, -1.0747, -1.6119, -1.4999, -1.2069, -0.9866, -1.004, -0.6483, -0.4357, 0.144, 0.1713, 0.5433, 0.292, 1.0662, 0.2773, 0.9158, 2.1827, 1.5599, 1.9056, 0.9056, 1.1555, 0.6718, 0.256, 0.3361, 0.96]}}, "links": {"chart": "https://sharemaestro.com/terminal/a23f03f3-ec94-4739-89e4-03f69769b6af/", "share_image": "https://sharemaestro.com/terminal/a23f03f3-ec94-4739-89e4-03f69769b6af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}