{"ticker": {"uuid": "a23f6232-7262-428f-a467-bd03ac93e89f", "symbol": "TDHI", "name": "Ninepoint TD Highshares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDHI rose 22.34%, moving from 11.81 to 14.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.01 on the latest week. Expectation is positive at 84.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.45"}, {"label": "12-Week Change", "value": "22.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 84.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.559812, "high": 14.569737, "low": 14.35139, "close": 14.45, "volume": 5300}, "trend_line": 12.171518, "activity_lines": {"activity_5": 14.133491, "activity_10": 13.754555, "activity_20": 13.090094, "activity_30": 12.713971}, "trend_signal": 1, "fair_value": 11.546379, "relative_strength": null, "rate_of_change": 1.0725222404477086, "market_dynamics": 1.008307, "expectation": {"probability": 84.3137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 9.283136, "high": 9.283136, "low": 9.283136, "close": 9.283136, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.283136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.278497, "high": 9.686752, "low": 9.046535, "close": 9.046535, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.164836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.297054, "high": 9.334168, "low": 9.269218, "close": 9.334168, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.22128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.315612, "high": 9.593967, "low": 9.315612, "close": 9.593967, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.314452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.612523, "high": 9.742422, "low": 9.603244, "close": 9.742422, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 9.497779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.400046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.835207, "high": 9.909434, "low": 9.770258, "close": 9.909434, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": 9.667575, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.484944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.942216, "high": 10.284081, "low": 9.942216, "close": 10.274716, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 9.917379, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.597768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.209153, "high": 10.209153, "low": 10.040562, "close": 10.068661, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 10.016619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.65663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.134223, "high": 10.227886, "low": 10.068658, "close": 10.087391, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 10.073136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.704492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.106125, "high": 10.382427, "low": 10.106125, "close": 10.340281, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 10.181055, "activity_10": 9.974271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.768071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.387112, "high": 10.575279, "low": 10.387112, "close": 10.575279, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 10.327449, "activity_10": 10.121036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.841454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.556377, "high": 10.556377, "low": 10.301209, "close": 10.34374, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 10.352273, "activity_10": 10.20221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.883311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.424068, "high": 10.556378, "low": 10.367365, "close": 10.442971, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.405574, "activity_10": 10.27784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.926362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.442971, "high": 10.528026, "low": 10.442971, "close": 10.509125, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 10.455971, "activity_10": 10.345338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.967988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.622533, "high": 10.840567, "low": 10.622533, "close": 10.840567, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 10.588734, "activity_10": 10.456459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.783362, "high": 11.202872, "low": 10.783362, "close": 11.202872, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.808912, "activity_10": 10.613487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.231476, "high": 11.593781, "low": 11.231476, "close": 11.593781, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 11.117554, "activity_10": 10.818073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.187591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.565178, "high": 11.774935, "low": 11.546109, "close": 11.7654, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 11.400067, "activity_10": 11.029879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.275247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.746331, "high": 11.813072, "low": 11.746331, "close": 11.803537, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 11.607129, "activity_10": 11.217769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.355683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1663, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.841676, "high": 11.994995, "low": 11.841213, "close": 11.841213, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 11.740456, "activity_10": 11.381307, "activity_20": 10.87496, "activity_30": null}, "trend_signal": 0, "fair_value": 10.42996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1509, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.841213, "high": 12.062275, "low": 11.841213, "close": 11.966161, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 11.848723, "activity_10": 11.540273, "activity_20": 11.021265, "activity_30": null}, "trend_signal": 0, "fair_value": 10.503112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0267, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.043052, "high": 12.052664, "low": 11.879658, "close": 11.975772, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 11.909308, "activity_10": 11.675697, "activity_20": 11.155709, "activity_30": null}, "trend_signal": 0, "fair_value": 10.570051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.8108, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.860436, "high": 11.946938, "low": 11.745099, "close": 11.946938, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 11.934815, "activity_10": 11.776206, "activity_20": 11.273458, "activity_30": null}, "trend_signal": 0, "fair_value": 10.629916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.6184, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.879658, "high": 11.927715, "low": 11.543261, "close": 11.562645, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 11.820122, "activity_10": 11.779498, "activity_20": 11.342166, "activity_30": null}, "trend_signal": 0, "fair_value": 10.66878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7288, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.543261, "high": 11.892176, "low": 11.543261, "close": 11.814637, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 11.805486, "activity_10": 11.809453, "activity_20": 11.425499, "activity_30": null}, "trend_signal": 0, "fair_value": 10.714614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2647, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.047248, "high": 12.153861, "low": 11.843716, "close": 11.843716, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 11.802314, "activity_10": 11.826984, "activity_20": 11.501733, "activity_30": null}, "trend_signal": 0, "fair_value": 10.758041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0283, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.77587, "high": 12.037556, "low": 11.77587, "close": 11.998789, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 11.858997, "activity_10": 11.861058, "activity_20": 11.583525, "activity_30": null}, "trend_signal": 0, "fair_value": 10.803995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8684, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.153861, "high": 12.397557, "low": 11.979403, "close": 12.397557, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 12.047067, "activity_10": 11.960272, "activity_20": 11.695085, "activity_30": null}, "trend_signal": 0, "fair_value": 10.860908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.456175, "high": 12.475714, "low": 12.14355, "close": 12.270554, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": 12.162762, "activity_10": 12.0249, "activity_20": 11.78346, "activity_30": null}, "trend_signal": 0, "fair_value": 10.909516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.329416, "expectation": {"probability": 81.8493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.762536, "high": 12.036083, "low": 11.762536, "close": 11.811385, "volume": 3700}, "trend_line": 10.939578, "activity_lines": {"activity_5": 12.078207, "activity_10": 11.997553, "activity_20": 11.817709, "activity_30": 11.473914}, "trend_signal": 1, "fair_value": 10.939578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.319666, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.93839, "high": 12.182628, "low": 11.615994, "close": 11.625763, "volume": 9000}, "trend_line": 11.017666, "activity_lines": {"activity_5": 11.931995, "activity_10": 11.936998, "activity_20": 11.827273, "activity_30": 11.518184}, "trend_signal": 1, "fair_value": 10.961713, "relative_strength": null, "rate_of_change": 0.7138118124849153, "market_dynamics": 0.236555, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.752767, "high": 12.026315, "low": 11.752767, "close": 11.870002, "volume": 900}, "trend_line": 11.111781, "activity_lines": {"activity_5": 11.881725, "activity_10": 11.927039, "activity_20": 11.855097, "activity_30": 11.573174}, "trend_signal": 1, "fair_value": 10.990097, "relative_strength": null, "rate_of_change": 0.8542190333233952, "market_dynamics": 0.046281, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.71369, "high": 12.28466, "low": 11.71369, "close": 12.28466, "volume": 2400}, "trend_line": 11.210131, "activity_lines": {"activity_5": 11.978261, "activity_10": 11.994395, "activity_20": 11.915144, "activity_30": 11.648843}, "trend_signal": 1, "fair_value": 11.029327, "relative_strength": null, "rate_of_change": 0.885096637523723, "market_dynamics": -0.086811, "expectation": {"probability": 78.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.28466, "high": 12.915147, "low": 12.28466, "close": 12.915147, "volume": 400}, "trend_line": 11.320837, "activity_lines": {"activity_5": 12.292486, "activity_10": 12.170246, "activity_20": 12.026467, "activity_30": 11.758844}, "trend_signal": 1, "fair_value": 11.084792, "relative_strength": null, "rate_of_change": 0.9875531338572104, "market_dynamics": -0.022844, "expectation": {"probability": 79.5213, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.993958, "high": 13.2895, "low": 12.993958, "close": 13.279648, "volume": 0}, "trend_line": 11.438745, "activity_lines": {"activity_5": 12.685238, "activity_10": 12.387778, "activity_20": 12.161047, "activity_30": 11.885219}, "trend_signal": 1, "fair_value": 11.147502, "relative_strength": null, "rate_of_change": 1.0415130966023245, "market_dynamics": 0.093119, "expectation": {"probability": 77.7262, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.397865, "high": 13.525932, "low": 13.250094, "close": 13.358459, "volume": 2700}, "trend_line": 11.553712, "activity_lines": {"activity_5": 13.006377, "activity_10": 12.593003, "activity_20": 12.291519, "activity_30": 12.009072}, "trend_signal": 1, "fair_value": 11.208917, "relative_strength": null, "rate_of_change": 1.0050665523184583, "market_dynamics": 0.348144, "expectation": {"probability": 78.9934, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.358459, "high": 13.607023, "low": 13.299352, "close": 13.607023, "volume": 700}, "trend_line": 11.664789, "activity_lines": {"activity_5": 13.294857, "activity_10": 12.81588, "activity_20": 12.435398, "activity_30": 12.141543}, "trend_signal": 1, "fair_value": 11.273731, "relative_strength": null, "rate_of_change": 0.9613966489730735, "market_dynamics": 0.558789, "expectation": {"probability": 80.3279, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.587173, "high": 13.835295, "low": 13.398601, "close": 13.696347, "volume": 7100}, "trend_line": 11.785712, "activity_lines": {"activity_5": 13.49731, "activity_10": 13.025758, "activity_20": 12.578198, "activity_30": 12.272612}, "trend_signal": 1, "fair_value": 11.337484, "relative_strength": null, "rate_of_change": 1.0366496985071865, "market_dynamics": 0.779488, "expectation": {"probability": 81.5029, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.666573, "high": 13.765821, "low": 13.587173, "close": 13.755897, "volume": 1800}, "trend_line": 11.907996, "activity_lines": {"activity_5": 13.625501, "activity_10": 13.222849, "activity_20": 12.717474, "activity_30": 12.39972}, "trend_signal": 1, "fair_value": 11.399495, "relative_strength": null, "rate_of_change": 1.037561413345248, "market_dynamics": 0.888365, "expectation": {"probability": 82.5455, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.984169, "high": 14.371239, "low": 13.845221, "close": 14.371239, "volume": 2700}, "trend_line": 12.042361, "activity_lines": {"activity_5": 13.902755, "activity_10": 13.504813, "activity_20": 12.906057, "activity_30": 12.558639}, "trend_signal": 1, "fair_value": 11.473788, "relative_strength": null, "rate_of_change": 1.1283594653541953, "market_dynamics": 0.941169, "expectation": {"probability": 83.4768, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.559812, "high": 14.569737, "low": 14.35139, "close": 14.45, "volume": 5300}, "trend_line": 12.171518, "activity_lines": {"activity_5": 14.133491, "activity_10": 13.754555, "activity_20": 13.090094, "activity_30": 12.713971}, "trend_signal": 1, "fair_value": 11.546379, "relative_strength": null, "rate_of_change": 1.0725222404477086, "market_dynamics": 1.008307, "expectation": {"probability": 84.3137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a23f6232-7262-428f-a467-bd03ac93e89f/", "share_image": "https://sharemaestro.com/terminal/a23f6232-7262-428f-a467-bd03ac93e89f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}