{"ticker": {"uuid": "a2406f0f-75bd-48b5-8dab-a9a53475ce98", "symbol": "2330", "name": "Taiwan Semiconductor Manufacturing Company Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2330 rose 5.38%, moving from 2,249.00 to 2,370.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.29 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is positive at 59.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "2,370.00"}, {"label": "12-Week Change", "value": "5.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.29"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 2390.0, "high": 2415.0, "low": 2310.0, "close": 2370.0, "volume": 142758564}, "trend_line": 2098.355449, "activity_lines": {"activity_5": 2373.0, "activity_10": 2375.249223, "activity_20": 2327.347895, "activity_30": 2233.233582}, "trend_signal": 1, "fair_value": 1149.148362, "relative_strength": 1.291626, "rate_of_change": 1.2780007671952203, "market_dynamics": -0.517548, "expectation": {"probability": 59.1184, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 547.121169, "high": 547.121169, "low": 525.236313, "close": 527.139343, "volume": 92330517}, "trend_line": 506.914323, "activity_lines": {"activity_5": 536.971655, "activity_10": 541.587025, "activity_20": 529.964923, "activity_30": 520.244562}, "trend_signal": 1, "fair_value": 496.329231, "relative_strength": 0.980867, "rate_of_change": 0.6929829396522085, "market_dynamics": 0.427582, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 530.945251, "high": 533.799796, "low": 519.5271, "close": 519.5271, "volume": 83270373}, "trend_line": 509.835242, "activity_lines": {"activity_5": 530.184143, "activity_10": 537.352811, "activity_20": 530.026581, "activity_30": 521.058289}, "trend_signal": 1, "fair_value": 497.441456, "relative_strength": 1.017531, "rate_of_change": 0.5762155195602885, "market_dynamics": 0.103015, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 513.818138, "high": 519.527114, "low": 510.012101, "close": 512.866516, "volume": 103710660}, "trend_line": 511.231063, "activity_lines": {"activity_5": 522.381698, "activity_10": 532.139073, "activity_20": 529.410798, "activity_30": 521.253855}, "trend_signal": 1, "fair_value": 498.284005, "relative_strength": 1.072737, "rate_of_change": 0.2737788377524542, "market_dynamics": -0.189943, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 517.624136, "high": 536.654541, "low": 508.108987, "close": 519.5271, "volume": 99289821}, "trend_line": 512.754705, "activity_lines": {"activity_5": 520.098035, "activity_10": 528.540602, "activity_20": 529.390915, "activity_30": 521.789083}, "trend_signal": 1, "fair_value": 499.126153, "relative_strength": 1.752619, "rate_of_change": 0.2980339244370091, "market_dynamics": -0.526583, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 520.478745, "high": 532.848334, "low": 516.672722, "close": 521.430298, "volume": 88727223}, "trend_line": 513.117209, "activity_lines": {"activity_5": 519.336865, "activity_10": 526.032079, "activity_20": 529.47311, "activity_30": 522.348799}, "trend_signal": 1, "fair_value": 500.014979, "relative_strength": 1.115541, "rate_of_change": 0.07069735225541386, "market_dynamics": -0.791512, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 522.381656, "high": 529.993774, "low": 509.060457, "close": 512.866516, "volume": 71819424}, "trend_line": 513.100052, "activity_lines": {"activity_5": 516.926347, "activity_10": 522.537412, "activity_20": 528.583817, "activity_30": 522.332625}, "trend_signal": 1, "fair_value": 500.863274, "relative_strength": -0.141527, "rate_of_change": -0.003343680488408141, "market_dynamics": -0.99911, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 512.86663, "high": 533.905945, "low": 510.011966, "close": 533.905945, "volume": 106513424}, "trend_line": 514.631997, "activity_lines": {"activity_5": 522.480493, "activity_10": 523.508208, "activity_20": 529.560619, "activity_30": 523.674941}, "trend_signal": 1, "fair_value": 501.786102, "relative_strength": 1.758899, "rate_of_change": 0.2985665259686917, "market_dynamics": -0.947262, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 524.337732, "high": 525.294553, "low": 499.460388, "close": 499.460388, "volume": 141283945}, "trend_line": 515.235551, "activity_lines": {"activity_5": 515.594198, "activity_10": 518.283448, "activity_20": 526.978455, "activity_30": 522.696128}, "trend_signal": 1, "fair_value": 502.522602, "relative_strength": -1.461105, "rate_of_change": 0.11727875521117881, "market_dynamics": -0.867941, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 499.460409, "high": 506.158154, "low": 493.719464, "close": 500.417206, "volume": 80088826}, "trend_line": 515.714003, "activity_lines": {"activity_5": 509.920583, "activity_10": 514.376019, "activity_20": 524.363987, "activity_30": 521.740105}, "trend_signal": 0, "fair_value": 503.222139, "relative_strength": -1.353653, "rate_of_change": 0.0928608282311756, "market_dynamics": -0.917716, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 507.115011, "high": 510.942294, "low": 496.589963, "close": 509.028687, "volume": 108559275}, "trend_line": 516.573702, "activity_lines": {"activity_5": 508.391455, "activity_10": 512.623973, "activity_20": 522.423634, "activity_30": 521.308795}, "trend_signal": 0, "fair_value": 503.919777, "relative_strength": -0.753695, "rate_of_change": 0.16670072850435627, "market_dynamics": -0.80502, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 518.596796, "high": 530.078708, "low": 516.683154, "close": 529.121887, "volume": 111924641}, "trend_line": 517.858182, "activity_lines": {"activity_5": 514.386835, "activity_10": 515.079423, "activity_20": 522.372243, "activity_30": 522.118355}, "trend_signal": 0, "fair_value": 504.861774, "relative_strength": 1.453493, "rate_of_change": 0.2486537729324886, "market_dynamics": -0.732391, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 522.424228, "high": 531.992371, "low": 516.683148, "close": 531.992371, "volume": 133525053}, "trend_line": 518.575389, "activity_lines": {"activity_5": 520.255351, "activity_10": 518.020734, "activity_20": 522.62721, "activity_30": 523.030238}, "trend_signal": 0, "fair_value": 505.770172, "relative_strength": 3.934124, "rate_of_change": 0.13849486692090474, "market_dynamics": -0.565716, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 528.165002, "high": 529.121823, "low": 507.115048, "close": 509.985474, "volume": 98149527}, "trend_line": 518.748448, "activity_lines": {"activity_5": 518.915806, "activity_10": 516.734149, "activity_20": 520.787552, "activity_30": 522.47605}, "trend_signal": 0, "fair_value": 506.421942, "relative_strength": 1.327789, "rate_of_change": 0.033372004084844885, "market_dynamics": -0.42892, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 508.071866, "high": 525.294617, "low": 504.244534, "close": 525.294617, "volume": 105502861}, "trend_line": 519.494946, "activity_lines": {"activity_5": 521.977637, "activity_10": 518.283427, "activity_20": 520.525502, "activity_30": 522.898384}, "trend_signal": 0, "fair_value": 507.194959, "relative_strength": 1.758318, "rate_of_change": 0.14390365944766625, "market_dynamics": -0.287134, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 529.121989, "high": 532.949191, "low": 526.251419, "close": 532.949158, "volume": 85468442}, "trend_line": 520.970139, "activity_lines": {"activity_5": 525.932487, "activity_10": 521.119576, "activity_20": 521.159826, "activity_30": 523.766397}, "trend_signal": 1, "fair_value": 507.999711, "relative_strength": 1.87726, "rate_of_change": 0.2839667664447288, "market_dynamics": -0.238044, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 553.999294, "high": 557.826606, "low": 546.344727, "close": 554.956116, "volume": 166062817}, "trend_line": 523.336743, "activity_lines": {"activity_5": 535.628292, "activity_10": 527.747556, "activity_20": 523.984723, "activity_30": 525.959041}, "trend_signal": 1, "fair_value": 509.06109, "relative_strength": 2.668063, "rate_of_change": 0.454268646671885, "market_dynamics": 0.072019, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 551.12869, "high": 559.740173, "low": 549.215048, "close": 550.171997, "volume": 104446048}, "trend_line": 525.828001, "activity_lines": {"activity_5": 542.007109, "activity_10": 532.740431, "activity_20": 526.32121, "activity_30": 527.690348}, "trend_signal": 1, "fair_value": 509.973355, "relative_strength": 1.297461, "rate_of_change": 0.47603345901512906, "market_dynamics": 0.430893, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 548.258224, "high": 553.999315, "low": 540.603788, "close": 553.999084, "volume": 144985080}, "trend_line": 528.509967, "activity_lines": {"activity_5": 548.449646, "activity_10": 538.133394, "activity_20": 528.962344, "activity_30": 529.507837}, "trend_signal": 1, "fair_value": 510.855264, "relative_strength": 1.106391, "rate_of_change": 0.510046249895313, "market_dynamics": 0.758917, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 556.869777, "high": 556.869777, "low": 541.560608, "close": 545.387817, "volume": 124942594}, "trend_line": 531.031168, "activity_lines": {"activity_5": 549.08752, "activity_10": 540.969058, "activity_20": 530.823102, "activity_30": 530.59673}, "trend_signal": 0, "fair_value": 511.531747, "relative_strength": -0.188236, "rate_of_change": 0.4770394424746997, "market_dynamics": 0.934159, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 547.301568, "high": 563.627532, "low": 545.387926, "close": 562.66571, "volume": 173492571}, "trend_line": 532.991802, "activity_lines": {"activity_5": 554.145145, "activity_10": 546.128511, "activity_20": 534.269662, "activity_30": 532.637669}, "trend_signal": 0, "fair_value": 512.313209, "relative_strength": 1.212473, "rate_of_change": 0.36921260335514383, "market_dynamics": 0.949402, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 556.89478, "high": 565.551176, "low": 553.047365, "close": 559.780212, "volume": 136111653}, "trend_line": 533.782899, "activity_lines": {"activity_5": 556.259834, "activity_10": 549.788109, "activity_20": 537.331142, "activity_30": 534.365953}, "trend_signal": 1, "fair_value": 512.995284, "relative_strength": 1.056718, "rate_of_change": 0.14842573507350795, "market_dynamics": 0.973926, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 559.78012, "high": 570.360107, "low": 557.856477, "close": 570.360107, "volume": 102974954}, "trend_line": 535.052933, "activity_lines": {"activity_5": 561.579549, "activity_10": 554.8139, "activity_20": 541.244799, "activity_30": 536.725773}, "trend_signal": 1, "fair_value": 513.670066, "relative_strength": 0.938104, "rate_of_change": 0.23793081464005642, "market_dynamics": 0.934801, "expectation": {"probability": 46.048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 567.474643, "high": 570.360107, "low": 552.085634, "close": 554.009277, "volume": 96633921}, "trend_line": 535.683229, "activity_lines": {"activity_5": 560.103112, "activity_10": 556.169218, "activity_20": 543.359172, "activity_30": 537.948763}, "trend_signal": 1, "fair_value": 514.260244, "relative_strength": 0.241902, "rate_of_change": 0.11780068122716565, "market_dynamics": 0.879648, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 559.780183, "high": 566.512967, "low": 556.894718, "close": 561.703735, "volume": 93793963}, "trend_line": 535.725278, "activity_lines": {"activity_5": 561.190816, "activity_10": 558.123095, "activity_20": 546.010433, "activity_30": 539.627505}, "trend_signal": 1, "fair_value": 514.893939, "relative_strength": 1.54539, "rate_of_change": 0.007849601727968225, "market_dynamics": 0.706857, "expectation": {"probability": 45.8514, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 567.474789, "high": 603.062102, "low": 555.932834, "close": 602.100281, "volume": 279275668}, "trend_line": 537.367614, "activity_lines": {"activity_5": 574.656307, "activity_10": 566.759815, "activity_20": 552.308142, "activity_30": 543.909764}, "trend_signal": 1, "fair_value": 515.676269, "relative_strength": 7.660374, "rate_of_change": 0.30656309631893086, "market_dynamics": 0.967063, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 608.833032, "high": 621.33679, "low": 598.253057, "close": 619.413147, "volume": 226272591}, "trend_line": 539.745631, "activity_lines": {"activity_5": 591.263782, "activity_10": 577.287036, "activity_20": 559.870553, "activity_30": 549.203024}, "trend_signal": 1, "fair_value": 516.279268, "relative_strength": 8.648656, "rate_of_change": 0.4425307625628514, "market_dynamics": 1.245432, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 621.336733, "high": 623.260376, "low": 595.367592, "close": 610.756775, "volume": 176546449}, "trend_line": 542.183989, "activity_lines": {"activity_5": 601.01027, "activity_10": 585.068425, "activity_20": 566.101183, "activity_30": 553.784388}, "trend_signal": 1, "fair_value": 516.704848, "relative_strength": 6.674324, "rate_of_change": 0.4517605812727725, "market_dynamics": 1.614304, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 620.374909, "high": 622.298553, "low": 613.642158, "close": 621.336731, "volume": 44017740}, "trend_line": 544.150369, "activity_lines": {"activity_5": 611.5903, "activity_10": 593.6719, "activity_20": 572.973472, "activity_30": 558.891016}, "trend_signal": 1, "fair_value": 516.91955, "relative_strength": 8.213693, "rate_of_change": 0.3626776223375269, "market_dynamics": 1.883621, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 681.931445, "high": 681.931445, "low": 656.924072, "close": 656.924072, "volume": 157178107}, "trend_line": 548.286221, "activity_lines": {"activity_5": 629.544279, "activity_10": 607.521481, "activity_20": 582.654667, "activity_30": 566.166739}, "trend_signal": 1, "fair_value": 517.699135, "relative_strength": 11.014021, "rate_of_change": 0.7600568217201742, "market_dynamics": 1.894555, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 648.267704, "high": 676.160516, "low": 648.267704, "close": 670.389587, "volume": 174734185}, "trend_line": 552.648908, "activity_lines": {"activity_5": 645.638741, "activity_10": 621.791405, "activity_20": 592.873022, "activity_30": 574.044376}, "trend_signal": 1, "fair_value": 518.326983, "relative_strength": 11.299572, "rate_of_change": 0.7956951739628071, "market_dynamics": 1.873658, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 673.275084, "high": 674.236905, "low": 661.733217, "close": 662.695068, "volume": 139563845}, "trend_line": 557.167433, "activity_lines": {"activity_5": 654.615743, "activity_10": 632.70371, "activity_20": 601.59018, "activity_30": 581.144128}, "trend_signal": 1, "fair_value": 518.789384, "relative_strength": 9.495936, "rate_of_change": 0.8176122190039601, "market_dynamics": 1.838927, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 686.740701, "high": 765.609974, "low": 683.855236, "close": 754.068115, "volume": 355909496}, "trend_line": 564.985466, "activity_lines": {"activity_5": 691.164966, "activity_10": 658.358116, "activity_20": 618.37347, "activity_30": 593.847398}, "trend_signal": 1, "fair_value": 520.104594, "relative_strength": 18.745202, "rate_of_change": 1.4031747975477982, "market_dynamics": 1.967303, "expectation": {"probability": 45.8514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 738.679014, "high": 755.030024, "low": 724.251526, "close": 724.251526, "volume": 274951949}, "trend_line": 572.031633, "activity_lines": {"activity_5": 708.221236, "activity_10": 675.25118, "activity_20": 631.259582, "activity_30": 604.122627}, "trend_signal": 1, "fair_value": 521.257705, "relative_strength": 14.299875, "rate_of_change": 1.24714128486981, "market_dynamics": 1.996351, "expectation": {"probability": 45.4937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 728.599812, "high": 762.420855, "low": 726.667211, "close": 758.555603, "volume": 191709479}, "trend_line": 579.99925, "activity_lines": {"activity_5": 729.851212, "activity_10": 695.286034, "activity_20": 646.392434, "activity_30": 616.156432}, "trend_signal": 1, "fair_value": 522.555233, "relative_strength": 16.106639, "rate_of_change": 1.3928630062316683, "market_dynamics": 1.963533, "expectation": {"probability": 45.8514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 756.62306, "high": 765.319806, "low": 742.128231, "close": 749.858765, "volume": 116655200}, "trend_line": 587.613532, "activity_lines": {"activity_5": 741.806808, "activity_10": 710.16052, "activity_20": 659.586249, "activity_30": 627.11511}, "trend_signal": 1, "fair_value": 523.916501, "relative_strength": 14.053246, "rate_of_change": 1.312808938977077, "market_dynamics": 1.838633, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 756.62298, "high": 763.387146, "low": 743.0946, "close": 753.724121, "volume": 89906286}, "trend_line": 595.642119, "activity_lines": {"activity_5": 749.752909, "activity_10": 723.051281, "activity_20": 672.115291, "activity_30": 637.831922}, "trend_signal": 1, "fair_value": 525.308379, "relative_strength": 14.038817, "rate_of_change": 1.3663039672816821, "market_dynamics": 1.585868, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 762.420802, "high": 798.174411, "low": 756.622925, "close": 790.443909, "volume": 173250393}, "trend_line": 604.193385, "activity_lines": {"activity_5": 763.870337, "activity_10": 740.176348, "activity_20": 687.19494, "activity_30": 650.39978}, "trend_signal": 1, "fair_value": 526.865679, "relative_strength": 16.779432, "rate_of_change": 1.4356382343069423, "market_dynamics": 1.540694, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 776.915519, "high": 784.646022, "low": 720.869368, "close": 724.734619, "volume": 297461758}, "trend_line": 611.702526, "activity_lines": {"activity_5": 753.659615, "activity_10": 742.087234, "activity_20": 694.872411, "activity_30": 658.176634}, "trend_signal": 1, "fair_value": 527.955126, "relative_strength": 13.296312, "rate_of_change": 1.2428373408954152, "market_dynamics": 1.303286, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 715.071464, "high": 762.420867, "low": 715.071464, "close": 755.656677, "volume": 177527746}, "trend_line": 620.210508, "activity_lines": {"activity_5": 753.72404, "activity_10": 747.74035, "activity_20": 704.681812, "activity_30": 667.463998}, "trend_signal": 1, "fair_value": 529.242792, "relative_strength": 14.174606, "rate_of_change": 1.3908691951355403, "market_dynamics": 1.158164, "expectation": {"probability": 46.8982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 763.387125, "high": 774.9829, "low": 745.99353, "close": 753.724121, "volume": 136246593}, "trend_line": 628.367023, "activity_lines": {"activity_5": 753.337541, "activity_10": 751.246954, "activity_20": 713.305881, "activity_30": 676.07778}, "trend_signal": 1, "fair_value": 530.564709, "relative_strength": 12.263041, "rate_of_change": 1.3151204139224313, "market_dynamics": 0.95695, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 764.353476, "high": 779.814536, "low": 759.521912, "close": 774.982971, "volume": 135272602}, "trend_line": 636.562392, "activity_lines": {"activity_5": 759.779634, "activity_10": 757.10363, "activity_20": 723.0448, "activity_30": 685.536873}, "trend_signal": 1, "fair_value": 532.03456, "relative_strength": 12.851635, "rate_of_change": 1.3042328289083411, "market_dynamics": 0.602543, "expectation": {"probability": 47.6338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 795.27553, "high": 827.163822, "low": 783.679689, "close": 806.871216, "volume": 173106721}, "trend_line": 645.72502, "activity_lines": {"activity_5": 775.433887, "activity_10": 766.71657, "activity_20": 734.795919, "activity_30": 696.524539}, "trend_signal": 1, "fair_value": 533.714654, "relative_strength": 14.007405, "rate_of_change": 1.4393919771496533, "market_dynamics": 0.553069, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 805.904903, "high": 847.456368, "low": 794.309149, "close": 837.793274, "volume": 156545352}, "trend_line": 656.651947, "activity_lines": {"activity_5": 800.300338, "activity_10": 780.991647, "activity_20": 748.365753, "activity_30": 708.916039}, "trend_signal": 1, "fair_value": 535.837825, "relative_strength": 16.264201, "rate_of_change": 1.6921950770933387, "market_dynamics": 0.57534, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 842.624707, "high": 848.422584, "low": 793.342712, "close": 793.342712, "volume": 200996508}, "trend_line": 665.586883, "activity_lines": {"activity_5": 802.812691, "activity_10": 785.120408, "activity_20": 756.350848, "activity_30": 717.734798}, "trend_signal": 1, "fair_value": 537.582776, "relative_strength": 11.768447, "rate_of_change": 1.360680652942615, "market_dynamics": 0.519942, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 810.736481, "high": 868.715231, "low": 806.871197, "close": 849.389038, "volume": 192545104}, "trend_line": 676.134879, "activity_lines": {"activity_5": 821.494751, "activity_10": 798.806917, "activity_20": 768.570646, "activity_30": 729.593002}, "trend_signal": 1, "fair_value": 539.587891, "relative_strength": 15.444082, "rate_of_change": 1.5847662069987056, "market_dynamics": 0.556659, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 861.95115, "high": 906.994579, "low": 853.254333, "close": 894.384033, "volume": 190600627}, "trend_line": 687.449143, "activity_lines": {"activity_5": 848.797481, "activity_10": 818.864693, "activity_20": 783.898115, "activity_30": 743.673593}, "trend_signal": 1, "fair_value": 541.852283, "relative_strength": 17.576231, "rate_of_change": 1.6733738121502966, "market_dynamics": 0.600445, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 885.653498, "high": 954.526964, "low": 885.653498, "close": 940.946289, "volume": 272997997}, "trend_line": 700.474953, "activity_lines": {"activity_5": 883.660893, "activity_10": 844.83088, "activity_20": 802.3507, "activity_30": 760.028247}, "trend_signal": 1, "fair_value": 544.374342, "relative_strength": 19.150197, "rate_of_change": 1.8948034385723247, "market_dynamics": 0.827412, "expectation": {"probability": 48.658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 929.305707, "high": 941.916217, "low": 895.35396, "close": 937.065979, "volume": 247595248}, "trend_line": 713.24385, "activity_lines": {"activity_5": 908.292529, "activity_10": 867.35515, "activity_20": 818.861401, "activity_30": 775.292184}, "trend_signal": 1, "fair_value": 546.851111, "relative_strength": 19.238765, "rate_of_change": 1.8228913032954548, "market_dynamics": 1.208479, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 939.006165, "high": 979.748188, "low": 930.275741, "close": 974.897949, "volume": 131325110}, "trend_line": 727.560854, "activity_lines": {"activity_5": 938.916642, "activity_10": 892.89739, "activity_20": 837.471674, "activity_30": 792.173094}, "trend_signal": 1, "fair_value": 549.640641, "relative_strength": 20.670954, "rate_of_change": 2.007308440163907, "market_dynamics": 1.410492, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 974.897958, "high": 1047.651367, "low": 970.047719, "close": 1008.849548, "volume": 243433584}, "trend_line": 742.433649, "activity_lines": {"activity_5": 968.754272, "activity_10": 920.626442, "activity_20": 857.801271, "activity_30": 810.320752}, "trend_signal": 1, "fair_value": 552.665374, "relative_strength": 22.330427, "rate_of_change": 2.0441994533147323, "market_dynamics": 1.664717, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1008.849548, "high": 1037.950921, "low": 940.946289, "close": 940.946289, "volume": 299039033}, "trend_line": 755.139184, "activity_lines": {"activity_5": 965.326782, "activity_10": 931.370804, "activity_20": 870.052177, "activity_30": 823.128019}, "trend_signal": 1, "fair_value": 555.278245, "relative_strength": 18.671188, "rate_of_change": 1.7113360927422157, "market_dynamics": 1.547766, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 935.125947, "high": 949.676697, "low": 887.593607, "close": 896.324036, "volume": 212357357}, "trend_line": 766.004649, "activity_lines": {"activity_5": 943.921057, "activity_10": 930.984514, "activity_20": 876.728339, "activity_30": 832.236719}, "trend_signal": 1, "fair_value": 557.575806, "relative_strength": 16.275359, "rate_of_change": 1.4388691820288286, "market_dynamics": 1.295386, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 913.784941, "high": 939.976218, "low": 875.953125, "close": 875.953125, "volume": 245992396}, "trend_line": 776.73611, "activity_lines": {"activity_5": 918.699845, "activity_10": 925.268006, "activity_20": 880.787004, "activity_30": 839.330169}, "trend_signal": 1, "fair_value": 559.7662, "relative_strength": 15.573529, "rate_of_change": 1.4009655181609846, "market_dynamics": 0.943643, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 826.480632, "high": 906.024536, "low": 788.648772, "close": 906.024536, "volume": 393878547}, "trend_line": 788.21347, "activity_lines": {"activity_5": 907.576628, "activity_10": 924.325213, "activity_20": 886.987226, "activity_30": 847.671358}, "trend_signal": 1, "fair_value": 562.178631, "relative_strength": 19.765478, "rate_of_change": 1.4776395550864727, "market_dynamics": 0.522128, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 913.784944, "high": 939.976196, "low": 903.114419, "close": 939.976196, "volume": 164415618}, "trend_line": 799.476001, "activity_lines": {"activity_5": 912.362191, "activity_10": 927.506688, "activity_20": 895.718705, "activity_30": 857.462501}, "trend_signal": 1, "fair_value": 564.744305, "relative_strength": 18.662983, "rate_of_change": 1.4288681212210148, "market_dynamics": 0.123926, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 939.976194, "high": 947.736575, "low": 910.8749, "close": 920.575378, "volume": 127088917}, "trend_line": 809.514742, "activity_lines": {"activity_5": 915.272371, "activity_10": 925.513703, "activity_20": 901.697167, "activity_30": 865.275364}, "trend_signal": 1, "fair_value": 567.244156, "relative_strength": 16.582952, "rate_of_change": 1.255665084060473, "market_dynamics": -0.246824, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 928.335683, "high": 935.126038, "low": 908.934597, "close": 915.725037, "volume": 182175540}, "trend_line": 819.680351, "activity_lines": {"activity_5": 917.923832, "activity_10": 922.162631, "activity_20": 906.419161, "activity_30": 872.127641}, "trend_signal": 1, "fair_value": 569.882686, "relative_strength": 14.788817, "rate_of_change": 1.2557657659062147, "market_dynamics": -0.454261, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 921.545259, "high": 926.395497, "low": 861.402389, "close": 890.503845, "volume": 172873793}, "trend_line": 828.652588, "activity_lines": {"activity_5": 910.874829, "activity_10": 914.684456, "activity_20": 908.142561, "activity_30": 876.696899}, "trend_signal": 1, "fair_value": 572.084396, "relative_strength": 15.308384, "rate_of_change": 1.09460193709097, "market_dynamics": -0.755225, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 865.282482, "high": 930.5268, "low": 864.312434, "close": 922.731812, "volume": 152215670}, "trend_line": 837.512846, "activity_lines": {"activity_5": 913.598434, "activity_10": 913.912496, "activity_20": 912.145913, "activity_30": 882.766526}, "trend_signal": 1, "fair_value": 574.369758, "relative_strength": 17.021995, "rate_of_change": 1.0692367499128514, "market_dynamics": -0.917308, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 927.60368, "high": 956.83473, "low": 909.090631, "close": 948.065369, "volume": 134923902}, "trend_line": 846.768705, "activity_lines": {"activity_5": 923.652739, "activity_10": 918.695112, "activity_20": 917.766389, "activity_30": 889.898947}, "trend_signal": 1, "fair_value": 576.805806, "relative_strength": 17.304651, "rate_of_change": 1.105160242521222, "market_dynamics": -0.938258, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 946.11671, "high": 998.732874, "low": 946.116689, "close": 974.373535, "volume": 154793628}, "trend_line": 857.157987, "activity_lines": {"activity_5": 941.937154, "activity_10": 929.366198, "activity_20": 924.96697, "activity_30": 898.131517}, "trend_signal": 1, "fair_value": 579.523302, "relative_strength": 16.313899, "rate_of_change": 1.2269326840556884, "market_dynamics": -0.902009, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 952.93737, "high": 964.629853, "low": 932.475525, "close": 951.962952, "volume": 129298390}, "trend_line": 863.754482, "activity_lines": {"activity_5": 949.164832, "activity_10": 935.354864, "activity_20": 929.083732, "activity_30": 904.247966}, "trend_signal": 1, "fair_value": 582.108901, "relative_strength": 15.569779, "rate_of_change": 0.7695774991361078, "market_dynamics": -0.86671, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 967.552879, "high": 1023.092205, "low": 963.655385, "close": 1018.220337, "volume": 160547444}, "trend_line": 873.553442, "activity_lines": {"activity_5": 976.062443, "activity_10": 952.378711, "activity_20": 938.819807, "activity_30": 914.213505}, "trend_signal": 1, "fair_value": 585.260368, "relative_strength": 19.575554, "rate_of_change": 1.1344612623381982, "market_dynamics": -0.690152, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1018.220337, "high": 1071.810916, "low": 1003.604756, "close": 1057.195313, "volume": 271546931}, "trend_line": 883.508099, "activity_lines": {"activity_5": 1007.437281, "activity_10": 973.902241, "activity_20": 951.408608, "activity_30": 926.061368}, "trend_signal": 1, "fair_value": 588.655794, "relative_strength": 20.269922, "rate_of_change": 1.1395590150968689, "market_dynamics": -0.344071, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1062.06718, "high": 1066.939048, "low": 1027.964191, "close": 1037.707764, "volume": 169358974}, "trend_line": 893.103066, "activity_lines": {"activity_5": 1023.352035, "activity_10": 989.13402, "activity_20": 960.885011, "activity_30": 936.009733}, "trend_signal": 1, "fair_value": 591.779278, "relative_strength": 17.976698, "rate_of_change": 1.0860078148530925, "market_dynamics": -0.000412, "expectation": {"probability": 52.0714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1047.451625, "high": 1052.323493, "low": 970.476017, "close": 998.732849, "volume": 178240336}, "trend_line": 901.270024, "activity_lines": {"activity_5": 1020.298991, "activity_10": 995.502514, "activity_20": 965.752762, "activity_30": 942.824558}, "trend_signal": 1, "fair_value": 594.652923, "relative_strength": 15.668845, "rate_of_change": 0.9144474261607811, "market_dynamics": 0.323603, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1003.604715, "high": 1062.067139, "low": 998.732847, "close": 1062.067139, "volume": 195557784}, "trend_line": 910.324131, "activity_lines": {"activity_5": 1036.733423, "activity_10": 1011.965288, "activity_20": 976.155451, "activity_30": 953.198566}, "trend_signal": 1, "fair_value": 597.991366, "relative_strength": 18.174802, "rate_of_change": 1.0045942679660154, "market_dynamics": 0.677058, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1052.323445, "high": 1062.06718, "low": 998.732888, "close": 1008.476624, "volume": 207540836}, "trend_line": 919.782198, "activity_lines": {"activity_5": 1027.964071, "activity_10": 1016.023566, "activity_20": 980.877515, "activity_30": 959.530984}, "trend_signal": 1, "fair_value": 600.927472, "relative_strength": 15.509778, "rate_of_change": 1.0389779505910988, "market_dynamics": 0.680772, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1003.604717, "high": 1023.092185, "low": 984.117249, "close": 1013.34845, "volume": 162985072}, "trend_line": 928.371924, "activity_lines": {"activity_5": 1021.468242, "activity_10": 1018.822672, "activity_20": 985.723512, "activity_30": 965.567517}, "trend_signal": 1, "fair_value": 603.871284, "relative_strength": 14.536643, "rate_of_change": 0.9338869591820521, "market_dynamics": 0.534652, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1018.220401, "high": 1023.092269, "low": 966.578506, "close": 970.476074, "volume": 181940105}, "trend_line": 935.596989, "activity_lines": {"activity_5": 1003.604745, "activity_10": 1012.179225, "activity_20": 986.303328, "activity_30": 968.283914}, "trend_signal": 1, "fair_value": 606.457942, "relative_strength": 12.192819, "rate_of_change": 0.7782511311705687, "market_dynamics": 0.335419, "expectation": {"probability": 49.7609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 993.86102, "high": 1052.323406, "low": 988.989153, "close": 1037.707764, "volume": 170239879}, "trend_line": 944.354482, "activity_lines": {"activity_5": 1012.633924, "activity_10": 1017.352254, "activity_20": 993.468893, "activity_30": 974.871706}, "trend_signal": 1, "fair_value": 609.60495, "relative_strength": 14.393966, "rate_of_change": 0.9360326190617907, "market_dynamics": 0.097177, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1042.57967, "high": 1047.451538, "low": 1018.220337, "close": 1041.694702, "volume": 119232828}, "trend_line": 952.181932, "activity_lines": {"activity_5": 1020.393754, "activity_10": 1022.09865, "activity_20": 1000.553397, "activity_30": 981.15172}, "trend_signal": 1, "fair_value": 612.706946, "relative_strength": 14.937294, "rate_of_change": 0.8288677767931639, "market_dynamics": -0.018871, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1061.257202, "high": 1071.038295, "low": 1012.351257, "close": 1012.351257, "volume": 214199660}, "trend_line": 958.000531, "activity_lines": {"activity_5": 1019.730599, "activity_10": 1019.878387, "activity_20": 1004.151046, "activity_30": 985.033612}, "trend_signal": 1, "fair_value": 615.638484, "relative_strength": 13.501809, "rate_of_change": 0.6110805933671154, "market_dynamics": -0.058591, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1041.694699, "high": 1071.038211, "low": 1036.804113, "close": 1066.147583, "volume": 111995286}, "trend_line": 967.094027, "activity_lines": {"activity_5": 1036.741243, "activity_10": 1027.545985, "activity_20": 1012.22264, "activity_30": 992.010841}, "trend_signal": 1, "fair_value": 618.886674, "relative_strength": 14.822407, "rate_of_change": 0.9492161753300696, "market_dynamics": -0.015619, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1066.147583, "high": 1071.038168, "low": 1031.913531, "close": 1051.475952, "volume": 125944648}, "trend_line": 973.830257, "activity_lines": {"activity_5": 1045.341402, "activity_10": 1032.383245, "activity_20": 1018.134445, "activity_30": 997.454836}, "trend_signal": 1, "fair_value": 622.058538, "relative_strength": 14.271921, "rate_of_change": 0.6965434396173743, "market_dynamics": -0.194595, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1075.929026, "high": 1134.615978, "low": 1071.038439, "close": 1075.928711, "volume": 212544630}, "trend_line": 979.881746, "activity_lines": {"activity_5": 1056.692489, "activity_10": 1041.416131, "activity_20": 1025.844133, "activity_30": 1004.041833}, "trend_signal": 1, "fair_value": 625.322164, "relative_strength": 15.590678, "rate_of_change": 0.6214110679454953, "market_dynamics": -0.138025, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1085.710053, "high": 1100.381919, "low": 1041.694702, "close": 1095.491333, "volume": 227632041}, "trend_line": 985.033248, "activity_lines": {"activity_5": 1072.016386, "activity_10": 1052.602296, "activity_20": 1034.677151, "activity_30": 1011.500516}, "trend_signal": 1, "fair_value": 628.598941, "relative_strength": 16.26609, "rate_of_change": 0.5257269074588861, "market_dynamics": -0.052958, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1100.381919, "high": 1124.834845, "low": 1085.71016, "close": 1110.163086, "volume": 94699146}, "trend_line": 990.803152, "activity_lines": {"activity_5": 1088.644425, "activity_10": 1065.84834, "activity_20": 1044.051447, "activity_30": 1019.573409}, "trend_signal": 1, "fair_value": 631.745269, "relative_strength": 15.238249, "rate_of_change": 0.585757284001849, "market_dynamics": -0.036157, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1041.694742, "high": 1100.381958, "low": 1036.804156, "close": 1100.381958, "volume": 249494146}, "trend_line": 994.985952, "activity_lines": {"activity_5": 1095.4913, "activity_10": 1075.467152, "activity_20": 1051.448212, "activity_30": 1026.643009}, "trend_signal": 1, "fair_value": 635.012042, "relative_strength": 13.755144, "rate_of_change": 0.42216256494105736, "market_dynamics": 0.265264, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1100.381801, "high": 1100.381801, "low": 1036.804199, "close": 1036.804199, "volume": 169296333}, "trend_line": 995.917774, "activity_lines": {"activity_5": 1078.863297, "activity_10": 1071.943944, "activity_20": 1051.943999, "activity_30": 1029.340961}, "trend_signal": 1, "fair_value": 637.900804, "relative_strength": 8.162854, "rate_of_change": 0.09365177449259214, "market_dynamics": -0.001, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1041.694857, "high": 1075.928711, "low": 1041.694857, "close": 1071.03833, "volume": 142123786}, "trend_line": 1000.254175, "activity_lines": {"activity_5": 1074.624788, "activity_10": 1073.439158, "activity_20": 1055.277613, "activity_30": 1034.187448}, "trend_signal": 1, "fair_value": 640.926304, "relative_strength": 8.518993, "rate_of_change": 0.43541757293710304, "market_dynamics": -0.297114, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1056.366538, "high": 1061.257124, "low": 1017.241821, "close": 1017.241821, "volume": 168033537}, "trend_line": 1004.284768, "activity_lines": {"activity_5": 1052.780135, "activity_10": 1064.547178, "activity_20": 1053.027442, "activity_30": 1035.283425}, "trend_signal": 1, "fair_value": 643.683758, "relative_strength": 5.673439, "rate_of_change": 0.402956878435419, "market_dynamics": -0.560699, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 978.117221, "high": 1007.460738, "low": 974.204719, "close": 983.007751, "volume": 258194542}, "trend_line": 1007.853255, "activity_lines": {"activity_5": 1024.740759, "activity_10": 1049.875419, "activity_20": 1047.206031, "activity_30": 1033.910715}, "trend_signal": 1, "fair_value": 646.416724, "relative_strength": 3.866444, "rate_of_change": 0.35532620962742756, "market_dynamics": -0.94861, "expectation": {"probability": 50.7626, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 983.00777, "high": 983.007806, "low": 934.101935, "close": 938.014404, "volume": 202608447}, "trend_line": 1008.919584, "activity_lines": {"activity_5": 990.180623, "activity_10": 1027.556571, "activity_20": 1037.267219, "activity_30": 1029.404982}, "trend_signal": 0, "fair_value": 648.914442, "relative_strength": 1.641684, "rate_of_change": 0.1058020098372353, "market_dynamics": -1.010036, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 955.620563, "high": 969.901212, "low": 933.542277, "close": 955.161072, "volume": 156242296}, "trend_line": 1009.425747, "activity_lines": {"activity_5": 972.160547, "activity_10": 1010.684992, "activity_20": 1029.528951, "activity_30": 1025.936691}, "trend_signal": 0, "fair_value": 651.640233, "relative_strength": 2.086074, "rate_of_change": 0.050168815040071126, "market_dynamics": -1.095065, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 968.918536, "high": 977.762663, "low": 929.611573, "close": 935.507629, "volume": 131689341}, "trend_line": 1009.923488, "activity_lines": {"activity_5": 953.032198, "activity_10": 991.99124, "activity_20": 1020.312006, "activity_30": 1021.16778}, "trend_signal": 0, "fair_value": 654.187592, "relative_strength": 2.519615, "rate_of_change": 0.04930932279856134, "market_dynamics": -1.140874, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 904.06199, "high": 935.507669, "low": 894.235229, "close": 925.680908, "volume": 108112019}, "trend_line": 1010.255351, "activity_lines": {"activity_5": 939.663655, "activity_10": 974.063921, "activity_20": 1010.460255, "activity_30": 1015.732775}, "trend_signal": 0, "fair_value": 656.571027, "relative_strength": 2.589629, "rate_of_change": 0.032860212079749, "market_dynamics": -1.268506, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 833.309265, "high": 873.598999, "low": 766.487316, "close": 873.598999, "volume": 343572361}, "trend_line": 1009.691856, "activity_lines": {"activity_5": 915.038537, "activity_10": 949.754627, "activity_20": 996.297781, "activity_30": 1006.916236}, "trend_signal": 0, "fair_value": 658.67404, "relative_strength": 5.22348, "rate_of_change": -0.05577748234069873, "market_dynamics": -1.222289, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 879.494988, "high": 887.356396, "low": 827.413219, "close": 835.274597, "volume": 192801952}, "trend_line": 1006.776615, "activity_lines": {"activity_5": 884.932536, "activity_10": 922.778426, "activity_20": 979.127637, "activity_30": 995.66351}, "trend_signal": 0, "fair_value": 660.661999, "relative_strength": 1.074889, "rate_of_change": -0.28872581101615197, "market_dynamics": -1.201198, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 829.378569, "high": 885.391122, "low": 801.863647, "close": 872.616333, "volume": 152046368}, "trend_line": 1004.261648, "activity_lines": {"activity_5": 874.1231, "activity_10": 907.411764, "activity_20": 966.361821, "activity_30": 987.008008}, "trend_signal": 0, "fair_value": 662.919015, "relative_strength": 2.740145, "rate_of_change": -0.24980387531150153, "market_dynamics": -1.183118, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 882.443125, "high": 933.542175, "low": 877.529695, "close": 933.542175, "volume": 125471754}, "trend_line": 1002.900602, "activity_lines": {"activity_5": 889.12526, "activity_10": 906.107762, "activity_20": 959.864464, "activity_30": 982.445461}, "trend_signal": 0, "fair_value": 665.590329, "relative_strength": 4.729448, "rate_of_change": -0.13552703149727247, "market_dynamics": -1.131345, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 939.438229, "high": 940.420904, "low": 895.217908, "close": 932.559631, "volume": 191586213}, "trend_line": 1002.253825, "activity_lines": {"activity_5": 903.930936, "activity_10": 907.125046, "activity_20": 953.769559, "activity_30": 977.907334}, "trend_signal": 0, "fair_value": 668.374088, "relative_strength": 3.632731, "rate_of_change": -0.06449063832549606, "market_dynamics": -1.15807, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 937.472992, "high": 982.676034, "low": 935.50764, "close": 980.710632, "volume": 143466446}, "trend_line": 1001.003501, "activity_lines": {"activity_5": 934.328365, "activity_10": 918.436734, "activity_20": 952.780154, "activity_30": 976.517451}, "trend_signal": 0, "fair_value": 671.525879, "relative_strength": 4.002916, "rate_of_change": -0.12475123255328838, "market_dynamics": -0.978969, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 975.797332, "high": 981.693327, "low": 958.109162, "close": 966.953247, "volume": 108013328}, "trend_line": 997.995432, "activity_lines": {"activity_5": 952.999223, "activity_10": 927.288845, "activity_20": 950.631191, "activity_30": 974.32066}, "trend_signal": 0, "fair_value": 674.690412, "relative_strength": 3.142668, "rate_of_change": -0.30050534258820516, "market_dynamics": -0.739973, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 958.109121, "high": 968.918587, "low": 944.351645, "close": 950.247742, "volume": 120758490}, "trend_line": 995.080098, "activity_lines": {"activity_5": 957.323002, "activity_10": 932.57743, "activity_20": 947.363582, "activity_30": 971.240164}, "trend_signal": 0, "fair_value": 677.635054, "relative_strength": 2.550622, "rate_of_change": -0.29211897234415696, "market_dynamics": -0.535398, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 941.403562, "high": 982.675984, "low": 929.61145, "close": 977.762573, "volume": 135015616}, "trend_line": 994.381089, "activity_lines": {"activity_5": 965.642965, "activity_10": 942.958045, "activity_20": 947.198472, "activity_30": 970.122904}, "trend_signal": 0, "fair_value": 680.756073, "relative_strength": 3.641183, "rate_of_change": -0.07024650592499805, "market_dynamics": -0.236512, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 987.589417, "high": 1051.463184, "low": 982.676036, "close": 1016.451111, "volume": 157345507}, "trend_line": 992.860555, "activity_lines": {"activity_5": 983.91108, "activity_10": 959.604669, "activity_20": 951.185442, "activity_30": 971.546777}, "trend_signal": 0, "fair_value": 684.065723, "relative_strength": 5.39501, "rate_of_change": -0.15291260230311943, "market_dynamics": 0.047441, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1016.451197, "high": 1041.122437, "low": 1001.64851, "close": 1041.122437, "volume": 174863662}, "trend_line": 993.948749, "activity_lines": {"activity_5": 1004.810205, "activity_10": 979.08662, "activity_20": 957.898445, "activity_30": 974.660446}, "trend_signal": 0, "fair_value": 687.592895, "relative_strength": 7.731552, "rate_of_change": 0.10960189671348602, "market_dynamics": 0.367373, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1011.516932, "high": 1065.793605, "low": 1001.648474, "close": 1065.793457, "volume": 167696864}, "trend_line": 995.696916, "activity_lines": {"activity_5": 1029.90555, "activity_10": 1000.008331, "activity_20": 967.289833, "activity_30": 979.295589}, "trend_signal": 0, "fair_value": 691.434234, "relative_strength": 7.357393, "rate_of_change": 0.17588100007759724, "market_dynamics": 0.69538, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1060.859205, "high": 1090.464551, "low": 1046.056519, "close": 1070.727661, "volume": 157873213}, "trend_line": 999.038635, "activity_lines": {"activity_5": 1050.056283, "activity_10": 1017.635918, "activity_20": 977.315853, "activity_30": 984.136282}, "trend_signal": 0, "fair_value": 695.393759, "relative_strength": 7.689828, "rate_of_change": 0.3356160842020738, "market_dynamics": 0.867466, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1065.793457, "high": 1085.530396, "low": 1050.990722, "close": 1085.530396, "volume": 120509123}, "trend_line": 1000.632723, "activity_lines": {"activity_5": 1067.109265, "activity_10": 1034.352887, "activity_20": 988.590117, "activity_30": 989.716396}, "trend_signal": 0, "fair_value": 699.645163, "relative_strength": 7.904142, "rate_of_change": 0.15956219751201675, "market_dynamics": 0.879637, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1085.530421, "high": 1144.741236, "low": 1070.727733, "close": 1139.807007, "volume": 179484394}, "trend_line": 1003.903133, "activity_lines": {"activity_5": 1095.06993, "activity_10": 1058.174908, "activity_20": 1004.964572, "activity_30": 998.695382}, "trend_signal": 0, "fair_value": 704.163907, "relative_strength": 9.922836, "rate_of_change": 0.32683420448163475, "market_dynamics": 0.990405, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1129.938573, "high": 1144.741241, "low": 1115.135864, "close": 1129.938477, "volume": 144486596}, "trend_line": 1007.822707, "activity_lines": {"activity_5": 1111.517359, "activity_10": 1076.434517, "activity_20": 1019.815523, "activity_30": 1006.826694}, "trend_signal": 0, "fair_value": 708.467172, "relative_strength": 8.718303, "rate_of_change": 0.3904334861758033, "market_dynamics": 1.040449, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1139.806935, "high": 1149.67544, "low": 1110.20161, "close": 1125.004294, "volume": 147319415}, "trend_line": 1009.784597, "activity_lines": {"activity_5": 1120.39899, "activity_10": 1091.083769, "activity_20": 1033.496882, "activity_30": 1014.386797}, "trend_signal": 1, "fair_value": 712.676128, "relative_strength": 7.572175, "rate_of_change": 0.19466618348379064, "market_dynamics": 1.112815, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1115.135839, "high": 1169.412404, "low": 1110.201538, "close": 1159.543945, "volume": 150303676}, "trend_line": 1013.386864, "activity_lines": {"activity_5": 1136.846449, "activity_10": 1109.139301, "activity_20": 1049.577304, "activity_30": 1024.04869}, "trend_signal": 1, "fair_value": 717.070676, "relative_strength": 7.804116, "rate_of_change": 0.3567361802410206, "market_dynamics": 1.269912, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1154.609691, "high": 1184.214966, "low": 1149.675461, "close": 1164.478149, "volume": 157529829}, "trend_line": 1016.338512, "activity_lines": {"activity_5": 1149.017558, "activity_10": 1124.286577, "activity_20": 1065.154398, "activity_30": 1033.796515}, "trend_signal": 1, "fair_value": 721.455068, "relative_strength": 6.610587, "rate_of_change": 0.2912656661395298, "market_dynamics": 1.307373, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1154.609691, "high": 1169.412379, "low": 1120.070068, "close": 1120.070068, "volume": 145700032}, "trend_line": 1017.157803, "activity_lines": {"activity_5": 1141.122789, "activity_10": 1127.964826, "activity_20": 1075.411815, "activity_30": 1040.488873}, "trend_signal": 1, "fair_value": 725.548824, "relative_strength": 4.776787, "rate_of_change": 0.08061201955120907, "market_dynamics": 1.215429, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1149.67539, "high": 1174.346558, "low": 1144.741161, "close": 1144.741211, "volume": 122062946}, "trend_line": 1018.310407, "activity_lines": {"activity_5": 1142.767531, "activity_10": 1134.244758, "activity_20": 1087.093202, "activity_30": 1048.720061}, "trend_signal": 1, "fair_value": 729.788788, "relative_strength": 4.758844, "rate_of_change": 0.11331614392581231, "market_dynamics": 1.095055, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1134.872727, "high": 1164.478149, "low": 1129.938498, "close": 1164.478149, "volume": 107035474}, "trend_line": 1020.446947, "activity_lines": {"activity_5": 1150.004402, "activity_10": 1142.229245, "activity_20": 1099.363144, "activity_30": 1058.150238}, "trend_signal": 1, "fair_value": 734.197058, "relative_strength": 5.139694, "rate_of_change": 0.20981225226739414, "market_dynamics": 0.977171, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1179.280838, "high": 1243.42576, "low": 1164.478149, "close": 1243.425659, "volume": 155114891}, "trend_line": 1027.334329, "activity_lines": {"activity_5": 1180.925521, "activity_10": 1162.773559, "activity_20": 1117.584261, "activity_30": 1072.535961}, "trend_signal": 1, "fair_value": 739.272575, "relative_strength": 7.616049, "rate_of_change": 0.6749377829242506, "market_dynamics": 1.031666, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1243.425807, "high": 1278.123223, "low": 1233.557348, "close": 1253.353394, "volume": 163108372}, "trend_line": 1033.411498, "activity_lines": {"activity_5": 1209.56377, "activity_10": 1181.982951, "activity_20": 1134.985117, "activity_30": 1087.117836}, "trend_signal": 1, "fair_value": 744.471426, "relative_strength": 7.734126, "rate_of_change": 0.5915473501129264, "market_dynamics": 1.279145, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1258.307439, "high": 1342.524863, "low": 1258.307439, "close": 1288.031128, "volume": 159206025}, "trend_line": 1042.437808, "activity_lines": {"activity_5": 1243.836247, "activity_10": 1204.446059, "activity_20": 1154.165704, "activity_30": 1103.544909}, "trend_signal": 1, "fair_value": 749.894242, "relative_strength": 10.353324, "rate_of_change": 0.873447800558531, "market_dynamics": 1.532684, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1297.939073, "high": 1387.110474, "low": 1292.985107, "close": 1387.110474, "volume": 131105940}, "trend_line": 1055.907899, "activity_lines": {"activity_5": 1299.937769, "activity_10": 1242.228609, "activity_20": 1181.089698, "activity_30": 1125.781856}, "trend_signal": 1, "fair_value": 756.054248, "relative_strength": 13.162613, "rate_of_change": 1.2921721465421119, "market_dynamics": 1.679253, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1406.92631, "high": 1441.604209, "low": 1392.06448, "close": 1426.74231, "volume": 100512200}, "trend_line": 1072.198829, "activity_lines": {"activity_5": 1353.091952, "activity_10": 1282.541093, "activity_20": 1209.852916, "activity_30": 1149.706656}, "trend_signal": 1, "fair_value": 762.666428, "relative_strength": 13.633229, "rate_of_change": 1.5428362658739698, "market_dynamics": 1.585876, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1377.202582, "high": 1481.235936, "low": 1377.202582, "close": 1436.650269, "volume": 210611662}, "trend_line": 1088.248469, "activity_lines": {"activity_5": 1392.06451, "activity_10": 1319.168879, "activity_20": 1237.370276, "activity_30": 1173.219652}, "trend_signal": 1, "fair_value": 769.24606, "relative_strength": 14.031394, "rate_of_change": 1.4968902750032713, "market_dynamics": 1.614901, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1446.558158, "high": 1486.189889, "low": 1421.788369, "close": 1436.650269, "volume": 118547798}, "trend_line": 1104.953223, "activity_lines": {"activity_5": 1418.155428, "activity_10": 1350.758368, "activity_20": 1262.571434, "activity_30": 1195.697188}, "trend_signal": 1, "fair_value": 775.981792, "relative_strength": 12.742404, "rate_of_change": 1.5350128647872323, "market_dynamics": 1.529238, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1486.189889, "high": 1510.95965, "low": 1456.466199, "close": 1486.189819, "volume": 151661154}, "trend_line": 1123.636854, "activity_lines": {"activity_5": 1448.539738, "activity_10": 1386.406463, "activity_20": 1290.305465, "activity_30": 1220.293097}, "trend_signal": 1, "fair_value": 783.170169, "relative_strength": 13.347948, "rate_of_change": 1.6908979141463716, "market_dynamics": 1.585788, "expectation": {"probability": 54.6216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1496.0979, "high": 1510.959787, "low": 1441.604261, "close": 1446.558228, "volume": 167090649}, "trend_line": 1142.735495, "activity_lines": {"activity_5": 1452.502938, "activity_10": 1408.192092, "activity_20": 1312.028208, "activity_30": 1241.126734}, "trend_signal": 1, "fair_value": 790.164536, "relative_strength": 12.253412, "rate_of_change": 1.6997164993308251, "market_dynamics": 1.61859, "expectation": {"probability": 55.5843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1456.466199, "high": 1481.235882, "low": 1411.880263, "close": 1416.834229, "volume": 119485711}, "trend_line": 1162.120816, "activity_lines": {"activity_5": 1442.594955, "activity_10": 1419.085776, "activity_20": 1328.989447, "activity_30": 1258.810524}, "trend_signal": 1, "fair_value": 796.953356, "relative_strength": 10.663327, "rate_of_change": 1.6963961550875082, "market_dynamics": 1.311171, "expectation": {"probability": 55.1714, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1436.650255, "high": 1446.558215, "low": 1372.248657, "close": 1372.248657, "volume": 184875759}, "trend_line": 1178.775227, "activity_lines": {"activity_5": 1418.485653, "activity_10": 1417.284699, "activity_20": 1340.032819, "activity_30": 1272.367159}, "trend_signal": 1, "fair_value": 803.099145, "relative_strength": 10.738773, "rate_of_change": 1.4331049552424489, "market_dynamics": 1.139278, "expectation": {"probability": 54.6871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1387.110529, "high": 1441.604209, "low": 1362.340698, "close": 1426.74231, "volume": 180967561}, "trend_line": 1195.215231, "activity_lines": {"activity_5": 1416.834343, "activity_10": 1423.049323, "activity_20": 1354.830248, "activity_30": 1288.365035}, "trend_signal": 1, "fair_value": 809.321079, "relative_strength": 9.836964, "rate_of_change": 1.394668264435779, "market_dynamics": 0.921083, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1431.696195, "high": 1446.558228, "low": 1397.018433, "close": 1446.558228, "volume": 116174773}, "trend_line": 1212.348518, "activity_lines": {"activity_5": 1422.448869, "activity_10": 1429.264316, "activity_20": 1369.890088, "activity_30": 1304.580712}, "trend_signal": 1, "fair_value": 815.603997, "relative_strength": 9.588636, "rate_of_change": 1.4334896808221909, "market_dynamics": 0.575233, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1451.512163, "high": 1506.055237, "low": 1446.558197, "close": 1471.261963, "volume": 122844952}, "trend_line": 1228.700229, "activity_lines": {"activity_5": 1438.94008, "activity_10": 1437.088586, "activity_20": 1385.841945, "activity_30": 1321.284805}, "trend_signal": 1, "fair_value": 822.078292, "relative_strength": 10.267709, "rate_of_change": 1.3487632275061703, "market_dynamics": 0.435571, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1441.439087, "high": 1446.409567, "low": 1406.64557, "close": 1421.557007, "volume": 157890350}, "trend_line": 1243.853687, "activity_lines": {"activity_5": 1437.216057, "activity_10": 1434.345564, "activity_20": 1395.434647, "activity_30": 1333.727178}, "trend_signal": 1, "fair_value": 828.300008, "relative_strength": 8.205073, "rate_of_change": 1.2332917047092047, "market_dynamics": 0.178378, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1456.350464, "high": 1501.084839, "low": 1446.409505, "close": 1501.084839, "volume": 75211613}, "trend_line": 1262.214924, "activity_lines": {"activity_5": 1461.686459, "activity_10": 1446.156426, "activity_20": 1411.189273, "activity_30": 1350.322736}, "trend_signal": 1, "fair_value": 835.07828, "relative_strength": 10.478691, "rate_of_change": 1.4761572998416552, "market_dynamics": -0.134507, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1506.055237, "high": 1575.641968, "low": 1501.084757, "close": 1575.641968, "volume": 108658776}, "trend_line": 1282.144237, "activity_lines": {"activity_5": 1502.420158, "activity_10": 1470.351592, "activity_20": 1432.418192, "activity_30": 1370.543836}, "trend_signal": 1, "fair_value": 842.431096, "relative_strength": 12.471442, "rate_of_change": 1.57891596914757, "market_dynamics": -0.166959, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1620.376301, "high": 1694.933472, "low": 1615.405822, "close": 1670.081055, "volume": 230084235}, "trend_line": 1303.931902, "activity_lines": {"activity_5": 1564.706909, "activity_10": 1509.190379, "activity_20": 1460.683386, "activity_30": 1395.572018}, "trend_signal": 1, "fair_value": 850.428541, "relative_strength": 15.087892, "rate_of_change": 1.6993146614283818, "market_dynamics": 0.060309, "expectation": {"probability": 55.6253, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1689.962931, "high": 1739.667765, "low": 1670.081014, "close": 1729.726807, "volume": 179203580}, "trend_line": 1326.885381, "activity_lines": {"activity_5": 1631.974056, "activity_10": 1555.530371, "activity_20": 1492.010029, "activity_30": 1423.042657}, "trend_signal": 1, "fair_value": 858.747946, "relative_strength": 14.566259, "rate_of_change": 1.7603280481744064, "market_dynamics": 0.410056, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1714.815409, "high": 1769.490682, "low": 1714.815409, "close": 1759.549805, "volume": 163844666}, "trend_line": 1350.010593, "activity_lines": {"activity_5": 1691.951213, "activity_10": 1602.144207, "activity_20": 1523.391312, "activity_30": 1450.956491}, "trend_signal": 1, "fair_value": 867.007933, "relative_strength": 14.1729, "rate_of_change": 1.7428191109145938, "market_dynamics": 0.812582, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1754.579142, "high": 1824.166017, "low": 1744.638184, "close": 1764.520264, "volume": 154295695}, "trend_line": 1373.137013, "activity_lines": {"activity_5": 1731.052336, "activity_10": 1643.430571, "activity_20": 1552.412297, "activity_30": 1477.69905}, "trend_signal": 1, "fair_value": 875.281666, "relative_strength": 13.774507, "rate_of_change": 1.7130547063788895, "market_dynamics": 1.106521, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1739.667785, "high": 1799.313517, "low": 1729.726886, "close": 1769.490723, "volume": 141511422}, "trend_line": 1395.93569, "activity_lines": {"activity_5": 1754.247917, "activity_10": 1678.488444, "activity_20": 1579.425256, "activity_30": 1503.270257}, "trend_signal": 1, "fair_value": 883.351766, "relative_strength": 14.701535, "rate_of_change": 1.660335187541842, "market_dynamics": 1.128133, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1819.195496, "high": 1913.634562, "low": 1804.284058, "close": 1903.693604, "volume": 118876768}, "trend_line": 1421.398577, "activity_lines": {"activity_5": 1809.254541, "activity_10": 1731.71505, "activity_20": 1616.761645, "activity_30": 1536.028832}, "trend_signal": 1, "fair_value": 892.264025, "relative_strength": 16.161347, "rate_of_change": 1.8240730703002448, "market_dynamics": 1.278565, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1888.782104, "high": 2013.044108, "low": 1888.782104, "close": 1983.221191, "volume": 210171883}, "trend_line": 1449.841334, "activity_lines": {"activity_5": 1875.196192, "activity_10": 1791.089666, "activity_20": 1658.740364, "activity_30": 1572.275453}, "trend_signal": 1, "fair_value": 901.849112, "relative_strength": 14.343332, "rate_of_change": 2.0010402050655793, "market_dynamics": 1.52065, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1928.546, "high": 1983.221273, "low": 1853.98877, "close": 1878.841187, "volume": 238339485}, "trend_line": 1474.96923, "activity_lines": {"activity_5": 1889.444881, "activity_10": 1822.17775, "activity_20": 1687.939508, "activity_30": 1599.952862}, "trend_signal": 1, "fair_value": 910.807365, "relative_strength": 13.650416, "rate_of_change": 1.733147994248036, "market_dynamics": 1.658075, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1764.520242, "high": 1938.486979, "low": 1759.549762, "close": 1853.98877, "volume": 219257069}, "trend_line": 1498.117391, "activity_lines": {"activity_5": 1887.456673, "activity_10": 1840.432955, "activity_20": 1712.618903, "activity_30": 1624.405736}, "trend_signal": 1, "fair_value": 919.576116, "relative_strength": 12.290833, "rate_of_change": 1.569399586729011, "market_dynamics": 1.708685, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1863.929811, "high": 1904.917971, "low": 1834.106934, "close": 1835.104248, "volume": 155482344}, "trend_line": 1520.471594, "activity_lines": {"activity_5": 1873.209058, "activity_10": 1848.838175, "activity_20": 1733.512446, "activity_30": 1646.146824}, "trend_signal": 1, "fair_value": 928.241927, "relative_strength": 10.156753, "rate_of_change": 1.4921529603950843, "market_dynamics": 1.444501, "expectation": {"probability": 57.9033, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1785.237297, "high": 1870.01112, "low": 1780.2506, "close": 1815.157471, "volume": 152800623}, "trend_line": 1543.641175, "activity_lines": {"activity_5": 1847.938281, "activity_10": 1848.899212, "activity_20": 1750.608896, "activity_30": 1665.158816}, "trend_signal": 1, "fair_value": 936.73276, "relative_strength": 9.876107, "rate_of_change": 1.5238417535342577, "market_dynamics": 0.956673, "expectation": {"probability": 57.1196, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1775.263916, "high": 1860.037742, "low": 1755.317139, "close": 1805.184082, "volume": 149780587}, "trend_line": 1565.655937, "activity_lines": {"activity_5": 1825.245451, "activity_10": 1844.509153, "activity_20": 1765.188987, "activity_30": 1682.032552}, "trend_signal": 1, "fair_value": 945.03217, "relative_strength": 10.568123, "rate_of_change": 1.4261579929675055, "market_dynamics": 0.534497, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1845.077633, "high": 1994.678467, "low": 1830.117544, "close": 1994.678467, "volume": 124942181}, "trend_line": 1593.329281, "activity_lines": {"activity_5": 1877.586556, "activity_10": 1873.200668, "activity_20": 1796.10842, "activity_30": 1709.711424}, "trend_signal": 1, "fair_value": 954.582713, "relative_strength": 11.80797, "rate_of_change": 1.7675239716476765, "market_dynamics": 0.331243, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1979.718382, "high": 2094.412361, "low": 1969.74499, "close": 2024.598633, "volume": 179724498}, "trend_line": 1619.36838, "activity_lines": {"activity_5": 1932.178565, "activity_10": 1903.057147, "activity_20": 1827.125754, "activity_30": 1737.535254}, "trend_signal": 1, "fair_value": 964.337194, "relative_strength": 8.783049, "rate_of_change": 1.6342572317291046, "market_dynamics": 0.365781, "expectation": {"probability": 56.7256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2024.598635, "high": 2184.172976, "low": 2019.611938, "close": 2179.186279, "volume": 169724221}, "trend_line": 1650.229476, "activity_lines": {"activity_5": 2026.925798, "activity_10": 1956.291773, "activity_20": 1869.759291, "activity_30": 1773.652537}, "trend_signal": 1, "fair_value": 975.173686, "relative_strength": 10.14835, "rate_of_change": 1.9057489562689922, "market_dynamics": 0.617577, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2273.933477, "high": 2323.80044, "low": 2129.319336, "close": 2129.319336, "volume": 207742492}, "trend_line": 1678.272416, "activity_lines": {"activity_5": 2082.111914, "activity_10": 1993.010671, "activity_20": 1904.06053, "activity_30": 1804.561561}, "trend_signal": 1, "fair_value": 985.720875, "relative_strength": 7.205966, "rate_of_change": 1.69933578377072, "market_dynamics": 0.848709, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2194.146334, "high": 2338.760635, "low": 2189.159638, "close": 2283.906982, "volume": 154071093}, "trend_line": 1708.165633, "activity_lines": {"activity_5": 2167.883122, "activity_10": 2053.734129, "activity_20": 1949.833158, "activity_30": 1843.634758}, "trend_signal": 1, "fair_value": 997.313648, "relative_strength": 7.185762, "rate_of_change": 1.7811897946370139, "market_dynamics": 1.017103, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2258.9734, "high": 2318.813743, "low": 2199.13293, "close": 2258.973389, "volume": 178723164}, "trend_line": 1735.906669, "activity_lines": {"activity_5": 2213.428271, "activity_10": 2104.457191, "activity_20": 1989.361421, "activity_30": 1879.170743}, "trend_signal": 1, "fair_value": 1008.758734, "relative_strength": 6.71505, "rate_of_change": 1.6240249460632892, "market_dynamics": 1.119273, "expectation": {"probability": 59.782, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2219.07995, "high": 2253.986825, "low": 2179.186279, "close": 2249.0, "volume": 137422580}, "trend_line": 1762.984994, "activity_lines": {"activity_5": 2238.029297, "activity_10": 2146.455415, "activity_20": 2023.952139, "activity_30": 1912.273538}, "trend_signal": 1, "fair_value": 1020.164171, "relative_strength": 3.16927, "rate_of_change": 1.5598952111635647, "market_dynamics": 0.988417, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2268.946885, "high": 2368.680671, "low": 2263.960074, "close": 2348.733887, "volume": 202811203}, "trend_line": 1793.387781, "activity_lines": {"activity_5": 2280.91486, "activity_10": 2199.405052, "activity_20": 2064.479822, "activity_30": 1950.063789}, "trend_signal": 1, "fair_value": 1031.990371, "relative_strength": 1.510203, "rate_of_change": 1.7245062835741862, "market_dynamics": 1.074835, "expectation": {"probability": 57.8339, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2348.733887, "high": 2433.507696, "low": 2343.747187, "close": 2358.707275, "volume": 145020927}, "trend_line": 1822.471696, "activity_lines": {"activity_5": 2315.821712, "activity_10": 2244.82931, "activity_20": 2102.275962, "activity_30": 1986.536015}, "trend_signal": 1, "fair_value": 1043.674089, "relative_strength": 0.883466, "rate_of_change": 1.6217304092360245, "market_dynamics": 0.992784, "expectation": {"probability": 57.9653, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2224.066504, "high": 2325.0, "low": 2210.0, "close": 2310.0, "volume": 176932968}, "trend_line": 1851.253089, "activity_lines": {"activity_5": 2319.200277, "activity_10": 2271.514977, "activity_20": 2132.154141, "activity_30": 2017.989454}, "trend_signal": 1, "fair_value": 1055.069864, "relative_strength": 0.5508, "rate_of_change": 1.57925047961897, "market_dynamics": 1.033188, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2360.0, "high": 2415.0, "low": 2345.0, "close": 2410.0, "volume": 127107960}, "trend_line": 1884.358614, "activity_lines": {"activity_5": 2354.17264, "activity_10": 2307.203991, "activity_20": 2168.792924, "activity_30": 2054.037642}, "trend_signal": 1, "fair_value": 1067.088451, "relative_strength": -0.494367, "rate_of_change": 1.7882765569284051, "market_dynamics": 1.233177, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2455.0, "high": 2535.0, "low": 2325.0, "close": 2340.0, "volume": 203177026}, "trend_line": 1916.616992, "activity_lines": {"activity_5": 2355.743229, "activity_10": 2322.614431, "activity_20": 2195.667658, "activity_30": 2083.43386}, "trend_signal": 1, "fair_value": 1078.495872, "relative_strength": 0.524114, "rate_of_change": 1.7119022759433198, "market_dynamics": 1.238354, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2330.0, "high": 2505.0, "low": 2330.0, "close": 2445.0, "volume": 160664012}, "trend_line": 1950.558915, "activity_lines": {"activity_5": 2386.247152, "activity_10": 2351.38121, "activity_20": 2229.802013, "activity_30": 2117.523086}, "trend_signal": 1, "fair_value": 1090.625166, "relative_strength": -0.110944, "rate_of_change": 1.7709288366780842, "market_dynamics": 1.384389, "expectation": {"probability": 58.7132, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2465.0, "high": 2500.0, "low": 2415.0, "close": 2415.0, "volume": 97657266}, "trend_line": 1982.840308, "activity_lines": {"activity_5": 2400.333333, "activity_10": 2369.860467, "activity_20": 2257.862514, "activity_30": 2147.487027}, "trend_signal": 1, "fair_value": 1102.592649, "relative_strength": 1.550576, "rate_of_change": 1.6549816953362815, "market_dynamics": 1.246619, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2460.0, "high": 2480.0, "low": 2290.0, "close": 2290.0, "volume": 200180230}, "trend_line": 2010.131576, "activity_lines": {"activity_5": 2369.0, "activity_10": 2360.418257, "activity_20": 2271.583461, "activity_30": 2167.303782}, "trend_signal": 1, "fair_value": 1113.825944, "relative_strength": 2.126745, "rate_of_change": 1.3763724637778518, "market_dynamics": 0.792529, "expectation": {"probability": 59.7301, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2300.0, "high": 2445.0, "low": 2300.0, "close": 2350.0, "volume": 148928130}, "trend_line": 2041.079675, "activity_lines": {"activity_5": 2359.0, "activity_10": 2361.774356, "activity_20": 2289.557842, "activity_30": 2189.230777}, "trend_signal": 1, "fair_value": 1125.285269, "relative_strength": 2.250951, "rate_of_change": 1.5396056342532654, "market_dynamics": 0.271081, "expectation": {"probability": 57.9653, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2330.0, "high": 2425.0, "low": 2180.0, "close": 2425.0, "volume": 217659985}, "trend_line": 2071.876847, "activity_lines": {"activity_5": 2378.0, "activity_10": 2375.11179, "activity_20": 2312.431466, "activity_30": 2213.99983}, "trend_signal": 1, "fair_value": 1137.414445, "relative_strength": 6.517157, "rate_of_change": 1.5088667227064543, "market_dynamics": -0.111237, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2390.0, "high": 2415.0, "low": 2310.0, "close": 2370.0, "volume": 142758564}, "trend_line": 2098.355449, "activity_lines": {"activity_5": 2373.0, "activity_10": 2375.249223, "activity_20": 2327.347895, "activity_30": 2233.233582}, "trend_signal": 1, "fair_value": 1149.148362, "relative_strength": 1.291626, "rate_of_change": 1.2780007671952203, "market_dynamics": -0.517548, "expectation": {"probability": 59.1184, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [547.121169, 530.945251, 513.818138, 517.624136, 520.478745, 522.381656, 512.86663, 524.337732, 499.460409, 507.115011, 518.596796, 522.424228, 528.165002, 508.071866, 529.121989, 553.999294, 551.12869, 548.258224, 556.869777, 547.301568, 556.89478, 559.78012, 567.474643, 559.780183, 567.474789, 608.833032, 621.336733, 620.374909, 681.931445, 648.267704, 673.275084, 686.740701, 738.679014, 728.599812, 756.62306, 756.62298, 762.420802, 776.915519, 715.071464, 763.387125, 764.353476, 795.27553, 805.904903, 842.624707, 810.736481, 861.95115, 885.653498, 929.305707, 939.006165, 974.897958, 1008.849548, 935.125947, 913.784941, 826.480632, 913.784944, 939.976194, 928.335683, 921.545259, 865.282482, 927.60368, 946.11671, 952.93737, 967.552879, 1018.220337, 1062.06718, 1047.451625, 1003.604715, 1052.323445, 1003.604717, 1018.220401, 993.86102, 1042.57967, 1061.257202, 1041.694699, 1066.147583, 1075.929026, 1085.710053, 1100.381919, 1041.694742, 1100.381801, 1041.694857, 1056.366538, 978.117221, 983.00777, 955.620563, 968.918536, 904.06199, 833.309265, 879.494988, 829.378569, 882.443125, 939.438229, 937.472992, 975.797332, 958.109121, 941.403562, 987.589417, 1016.451197, 1011.516932, 1060.859205, 1065.793457, 1085.530421, 1129.938573, 1139.806935, 1115.135839, 1154.609691, 1154.609691, 1149.67539, 1134.872727, 1179.280838, 1243.425807, 1258.307439, 1297.939073, 1406.92631, 1377.202582, 1446.558158, 1486.189889, 1496.0979, 1456.466199, 1436.650255, 1387.110529, 1431.696195, 1451.512163, 1441.439087, 1456.350464, 1506.055237, 1620.376301, 1689.962931, 1714.815409, 1754.579142, 1739.667785, 1819.195496, 1888.782104, 1928.546, 1764.520242, 1863.929811, 1785.237297, 1775.263916, 1845.077633, 1979.718382, 2024.598635, 2273.933477, 2194.146334, 2258.9734, 2219.07995, 2268.946885, 2348.733887, 2224.066504, 2360.0, 2455.0, 2330.0, 2465.0, 2460.0, 2300.0, 2330.0, 2390.0], "highs": [547.121169, 533.799796, 519.527114, 536.654541, 532.848334, 529.993774, 533.905945, 525.294553, 506.158154, 510.942294, 530.078708, 531.992371, 529.121823, 525.294617, 532.949191, 557.826606, 559.740173, 553.999315, 556.869777, 563.627532, 565.551176, 570.360107, 570.360107, 566.512967, 603.062102, 621.33679, 623.260376, 622.298553, 681.931445, 676.160516, 674.236905, 765.609974, 755.030024, 762.420855, 765.319806, 763.387146, 798.174411, 784.646022, 762.420867, 774.9829, 779.814536, 827.163822, 847.456368, 848.422584, 868.715231, 906.994579, 954.526964, 941.916217, 979.748188, 1047.651367, 1037.950921, 949.676697, 939.976218, 906.024536, 939.976196, 947.736575, 935.126038, 926.395497, 930.5268, 956.83473, 998.732874, 964.629853, 1023.092205, 1071.810916, 1066.939048, 1052.323493, 1062.067139, 1062.06718, 1023.092185, 1023.092269, 1052.323406, 1047.451538, 1071.038295, 1071.038211, 1071.038168, 1134.615978, 1100.381919, 1124.834845, 1100.381958, 1100.381801, 1075.928711, 1061.257124, 1007.460738, 983.007806, 969.901212, 977.762663, 935.507669, 873.598999, 887.356396, 885.391122, 933.542175, 940.420904, 982.676034, 981.693327, 968.918587, 982.675984, 1051.463184, 1041.122437, 1065.793605, 1090.464551, 1085.530396, 1144.741236, 1144.741241, 1149.67544, 1169.412404, 1184.214966, 1169.412379, 1174.346558, 1164.478149, 1243.42576, 1278.123223, 1342.524863, 1387.110474, 1441.604209, 1481.235936, 1486.189889, 1510.95965, 1510.959787, 1481.235882, 1446.558215, 1441.604209, 1446.558228, 1506.055237, 1446.409567, 1501.084839, 1575.641968, 1694.933472, 1739.667765, 1769.490682, 1824.166017, 1799.313517, 1913.634562, 2013.044108, 1983.221273, 1938.486979, 1904.917971, 1870.01112, 1860.037742, 1994.678467, 2094.412361, 2184.172976, 2323.80044, 2338.760635, 2318.813743, 2253.986825, 2368.680671, 2433.507696, 2325.0, 2415.0, 2535.0, 2505.0, 2500.0, 2480.0, 2445.0, 2425.0, 2415.0], "lows": [525.236313, 519.5271, 510.012101, 508.108987, 516.672722, 509.060457, 510.011966, 499.460388, 493.719464, 496.589963, 516.683154, 516.683148, 507.115048, 504.244534, 526.251419, 546.344727, 549.215048, 540.603788, 541.560608, 545.387926, 553.047365, 557.856477, 552.085634, 556.894718, 555.932834, 598.253057, 595.367592, 613.642158, 656.924072, 648.267704, 661.733217, 683.855236, 724.251526, 726.667211, 742.128231, 743.0946, 756.622925, 720.869368, 715.071464, 745.99353, 759.521912, 783.679689, 794.309149, 793.342712, 806.871197, 853.254333, 885.653498, 895.35396, 930.275741, 970.047719, 940.946289, 887.593607, 875.953125, 788.648772, 903.114419, 910.8749, 908.934597, 861.402389, 864.312434, 909.090631, 946.116689, 932.475525, 963.655385, 1003.604756, 1027.964191, 970.476017, 998.732847, 998.732888, 984.117249, 966.578506, 988.989153, 1018.220337, 1012.351257, 1036.804113, 1031.913531, 1071.038439, 1041.694702, 1085.71016, 1036.804156, 1036.804199, 1041.694857, 1017.241821, 974.204719, 934.101935, 933.542277, 929.611573, 894.235229, 766.487316, 827.413219, 801.863647, 877.529695, 895.217908, 935.50764, 958.109162, 944.351645, 929.61145, 982.676036, 1001.64851, 1001.648474, 1046.056519, 1050.990722, 1070.727733, 1115.135864, 1110.20161, 1110.201538, 1149.675461, 1120.070068, 1144.741161, 1129.938498, 1164.478149, 1233.557348, 1258.307439, 1292.985107, 1392.06448, 1377.202582, 1421.788369, 1456.466199, 1441.604261, 1411.880263, 1372.248657, 1362.340698, 1397.018433, 1446.558197, 1406.64557, 1446.409505, 1501.084757, 1615.405822, 1670.081014, 1714.815409, 1744.638184, 1729.726886, 1804.284058, 1888.782104, 1853.98877, 1759.549762, 1834.106934, 1780.2506, 1755.317139, 1830.117544, 1969.74499, 2019.611938, 2129.319336, 2189.159638, 2199.13293, 2179.186279, 2263.960074, 2343.747187, 2210.0, 2345.0, 2325.0, 2330.0, 2415.0, 2290.0, 2300.0, 2180.0, 2310.0], "closes": [527.139343, 519.5271, 512.866516, 519.5271, 521.430298, 512.866516, 533.905945, 499.460388, 500.417206, 509.028687, 529.121887, 531.992371, 509.985474, 525.294617, 532.949158, 554.956116, 550.171997, 553.999084, 545.387817, 562.66571, 559.780212, 570.360107, 554.009277, 561.703735, 602.100281, 619.413147, 610.756775, 621.336731, 656.924072, 670.389587, 662.695068, 754.068115, 724.251526, 758.555603, 749.858765, 753.724121, 790.443909, 724.734619, 755.656677, 753.724121, 774.982971, 806.871216, 837.793274, 793.342712, 849.389038, 894.384033, 940.946289, 937.065979, 974.897949, 1008.849548, 940.946289, 896.324036, 875.953125, 906.024536, 939.976196, 920.575378, 915.725037, 890.503845, 922.731812, 948.065369, 974.373535, 951.962952, 1018.220337, 1057.195313, 1037.707764, 998.732849, 1062.067139, 1008.476624, 1013.34845, 970.476074, 1037.707764, 1041.694702, 1012.351257, 1066.147583, 1051.475952, 1075.928711, 1095.491333, 1110.163086, 1100.381958, 1036.804199, 1071.03833, 1017.241821, 983.007751, 938.014404, 955.161072, 935.507629, 925.680908, 873.598999, 835.274597, 872.616333, 933.542175, 932.559631, 980.710632, 966.953247, 950.247742, 977.762573, 1016.451111, 1041.122437, 1065.793457, 1070.727661, 1085.530396, 1139.807007, 1129.938477, 1125.004294, 1159.543945, 1164.478149, 1120.070068, 1144.741211, 1164.478149, 1243.425659, 1253.353394, 1288.031128, 1387.110474, 1426.74231, 1436.650269, 1436.650269, 1486.189819, 1446.558228, 1416.834229, 1372.248657, 1426.74231, 1446.558228, 1471.261963, 1421.557007, 1501.084839, 1575.641968, 1670.081055, 1729.726807, 1759.549805, 1764.520264, 1769.490723, 1903.693604, 1983.221191, 1878.841187, 1853.98877, 1835.104248, 1815.157471, 1805.184082, 1994.678467, 2024.598633, 2179.186279, 2129.319336, 2283.906982, 2258.973389, 2249.0, 2348.733887, 2358.707275, 2310.0, 2410.0, 2340.0, 2445.0, 2415.0, 2290.0, 2350.0, 2425.0, 2370.0], "volumes": [92330517, 83270373, 103710660, 99289821, 88727223, 71819424, 106513424, 141283945, 80088826, 108559275, 111924641, 133525053, 98149527, 105502861, 85468442, 166062817, 104446048, 144985080, 124942594, 173492571, 136111653, 102974954, 96633921, 93793963, 279275668, 226272591, 176546449, 44017740, 157178107, 174734185, 139563845, 355909496, 274951949, 191709479, 116655200, 89906286, 173250393, 297461758, 177527746, 136246593, 135272602, 173106721, 156545352, 200996508, 192545104, 190600627, 272997997, 247595248, 131325110, 243433584, 299039033, 212357357, 245992396, 393878547, 164415618, 127088917, 182175540, 172873793, 152215670, 134923902, 154793628, 129298390, 160547444, 271546931, 169358974, 178240336, 195557784, 207540836, 162985072, 181940105, 170239879, 119232828, 214199660, 111995286, 125944648, 212544630, 227632041, 94699146, 249494146, 169296333, 142123786, 168033537, 258194542, 202608447, 156242296, 131689341, 108112019, 343572361, 192801952, 152046368, 125471754, 191586213, 143466446, 108013328, 120758490, 135015616, 157345507, 174863662, 167696864, 157873213, 120509123, 179484394, 144486596, 147319415, 150303676, 157529829, 145700032, 122062946, 107035474, 155114891, 163108372, 159206025, 131105940, 100512200, 210611662, 118547798, 151661154, 167090649, 119485711, 184875759, 180967561, 116174773, 122844952, 157890350, 75211613, 108658776, 230084235, 179203580, 163844666, 154295695, 141511422, 118876768, 210171883, 238339485, 219257069, 155482344, 152800623, 149780587, 124942181, 179724498, 169724221, 207742492, 154071093, 178723164, 137422580, 202811203, 145020927, 176932968, 127107960, 203177026, 160664012, 97657266, 200180230, 148928130, 217659985, 142758564], "sma": {"5": [null, null, null, null, 520.0981, 517.2435, 520.1193, 517.438, 513.6161, 511.1357, 514.3868, 514.0041, 516.1091, 521.0846, 525.8687, 531.0355, 534.6715, 543.4742, 547.4928, 553.4361, 554.401, 558.4386, 558.4406, 561.7038, 569.5907, 581.5173, 589.5966, 603.0621, 622.1062, 635.7641, 644.4204, 673.0827, 693.6657, 713.992, 729.8858, 748.0916, 755.3668, 755.4634, 754.8836, 755.6567, 759.9085, 763.1939, 785.8057, 793.3429, 812.4758, 836.3561, 863.1711, 883.0256, 919.3367, 951.2288, 960.5412, 951.6168, 939.3942, 925.6195, 911.8448, 907.7707, 911.6509, 914.561, 917.9025, 919.5203, 930.2799, 937.5275, 963.0708, 989.9635, 1007.892, 1012.7638, 1034.7847, 1032.8359, 1024.0666, 1010.6202, 1018.4152, 1014.3407, 1015.1156, 1025.6755, 1041.8755, 1049.5196, 1060.279, 1079.8413, 1086.6882, 1083.7539, 1082.7758, 1067.1259, 1041.6948, 1009.2213, 992.8927, 965.7865, 947.4744, 925.5926, 905.0446, 888.5357, 888.1426, 889.5183, 910.9407, 937.2764, 952.8027, 961.6468, 978.4251, 990.5074, 1010.2755, 1034.3714, 1055.925, 1080.5962, 1098.3594, 1110.2016, 1127.9648, 1143.7544, 1139.807, 1142.7675, 1150.6623, 1167.4386, 1185.2137, 1218.8059, 1267.2798, 1319.7326, 1358.3775, 1395.0369, 1434.6686, 1446.5582, 1444.5766, 1431.6962, 1429.7146, 1421.7883, 1426.7291, 1427.6736, 1453.4409, 1483.2208, 1527.9254, 1579.6183, 1647.2169, 1699.904, 1738.6737, 1785.3962, 1836.0951, 1859.9534, 1877.8471, 1890.9698, 1873.2626, 1837.6552, 1860.8226, 1894.9446, 1963.761, 2026.5934, 2122.3379, 2175.1969, 2220.0772, 2253.9867, 2299.8643, 2305.0829, 2335.2882, 2353.4882, 2372.7415, 2384.0, 2380.0, 2368.0, 2385.0, 2370.0], "10": [542.815277, 541.542078, 539.318689, 535.227173, 532.087183, 528.566571, 528.196564, 521.908069, 518.664938, 515.61691, 515.815164, 517.061691, 516.773587, 517.350339, 518.502225, 522.711185, 524.33779, 529.79166, 534.288721, 539.652423, 542.718256, 546.555029, 550.95741, 554.598321, 561.513434, 567.959137, 574.017615, 580.751379, 591.905005, 602.677392, 612.968878, 631.339679, 648.363904, 668.049091, 682.824939, 696.256036, 714.22475, 724.564539, 734.437799, 742.771252, 754.000043, 759.280353, 770.634528, 774.113239, 784.066266, 798.132257, 813.182495, 834.415631, 856.339758, 881.852301, 898.448633, 907.393915, 911.2099, 922.478082, 931.536798, 934.155933, 931.633807, 926.977594, 921.76098, 915.682562, 919.025287, 924.589179, 938.8159, 953.932977, 963.706134, 971.521881, 986.156092, 997.953369, 1007.015033, 1009.256104, 1015.589527, 1024.562702, 1023.975794, 1024.871021, 1026.247839, 1033.967426, 1037.309845, 1047.478491, 1056.181842, 1062.814655, 1066.147711, 1063.702423, 1060.768072, 1047.954755, 1038.323267, 1024.281158, 1007.300116, 983.643707, 957.132971, 940.714184, 926.964569, 918.49635, 918.266638, 921.160522, 920.669189, 924.894684, 933.971704, 950.724048, 973.775934, 993.587067, 1008.785889, 1029.510626, 1044.433411, 1060.238516, 1081.168136, 1099.839693, 1110.201589, 1120.563467, 1130.431936, 1147.701736, 1164.484035, 1179.306447, 1205.023647, 1235.197449, 1262.908081, 1290.125293, 1326.737268, 1356.91897, 1382.154578, 1395.036878, 1412.375769, 1428.228479, 1436.643628, 1436.125098, 1442.568555, 1456.467725, 1474.856848, 1503.173706, 1537.445264, 1576.672425, 1610.947266, 1656.660804, 1707.856726, 1753.585144, 1788.875537, 1814.821765, 1829.329407, 1836.875135, 1860.388001, 1886.395838, 1927.365393, 1949.927966, 1979.996546, 2018.009766, 2057.510889, 2108.873853, 2163.228833, 2213.710425, 2255.242578, 2286.782715, 2313.364087, 2341.932153, 2342.541455, 2351.644116, 2369.244116, 2371.370728], "20": [518.879691, 519.332237, 519.735878, 520.56725, 522.204096, 523.649522, 526.573106, 527.869121, 529.402391, 529.661491, 529.315221, 529.301885, 528.046138, 526.288756, 525.294704, 525.638878, 526.267177, 525.849864, 526.47683, 527.634667, 529.26671, 531.80836, 533.865498, 535.97433, 540.007829, 545.335161, 549.177702, 555.271519, 563.096863, 571.164908, 577.843567, 588.947354, 599.660657, 611.323706, 622.169186, 632.107587, 644.121182, 652.657959, 663.171402, 672.724322, 683.48446, 695.310016, 709.499216, 721.081165, 733.445602, 747.194147, 763.703622, 779.490085, 795.388779, 812.311777, 826.224338, 833.337134, 840.922214, 848.29566, 857.801532, 866.144095, 872.408151, 880.696612, 889.050369, 898.767432, 908.73696, 915.991547, 925.0129, 938.20553, 947.621466, 952.838907, 958.894949, 962.465482, 964.388007, 962.469333, 967.307407, 974.57594, 981.395847, 989.401999, 994.976987, 1002.744653, 1011.732968, 1022.71593, 1031.598438, 1036.035379, 1040.868619, 1044.132562, 1042.371933, 1036.412888, 1032.285553, 1029.124292, 1022.30498, 1015.561099, 1006.657407, 1001.764419, 996.55614, 991.099386, 989.517355, 984.557638, 979.496228, 974.587921, 970.63591, 967.183877, 965.454452, 967.150626, 967.875229, 974.003488, 981.350024, 990.699519, 1000.918663, 1012.367189, 1022.086647, 1035.643757, 1052.103935, 1070.644401, 1086.634962, 1104.408537, 1124.728529, 1147.717982, 1172.038108, 1194.982493, 1218.469429, 1238.741218, 1256.293257, 1271.369307, 1288.429902, 1303.767463, 1320.833638, 1335.661273, 1352.738318, 1373.296509, 1400.797058, 1430.046338, 1459.799921, 1485.854651, 1511.661518, 1542.444641, 1572.250177, 1594.855121, 1615.722046, 1635.644745, 1652.093128, 1670.02442, 1698.916632, 1731.534131, 1769.15633, 1803.294385, 1843.926636, 1885.797455, 1923.193213, 1961.847809, 1996.27912, 2025.29278, 2057.815289, 2086.589276, 2120.36474, 2145.93006, 2161.269, 2184.826941, 2213.377502, 2240.12229], "30": [506.914323, 509.835242, 511.231063, 512.754705, 513.117209, 513.100052, 514.631997, 515.235551, 515.714003, 516.573702, 517.858182, 518.575389, 518.748448, 519.494946, 520.970139, 523.336743, 525.828001, 528.509967, 531.031168, 532.991802, 533.782899, 535.052933, 535.683229, 535.725278, 537.367614, 539.745631, 542.183989, 544.150369, 548.286221, 552.648908, 557.167433, 564.985466, 572.031633, 579.99925, 587.613532, 595.642119, 604.193385, 611.702526, 620.210508, 628.367023, 636.562392, 645.72502, 656.651947, 665.586883, 676.134879, 687.449143, 700.474953, 713.24385, 727.560854, 742.433649, 755.139184, 766.004649, 776.73611, 788.21347, 799.476001, 809.514742, 819.680351, 828.652588, 837.512846, 846.768705, 857.157987, 863.754482, 873.553442, 883.508099, 893.103066, 901.270024, 910.324131, 919.782198, 928.371924, 935.596989, 944.354482, 952.181932, 958.000531, 967.094027, 973.830257, 979.881746, 985.033248, 990.803152, 994.985952, 995.917774, 1000.254175, 1004.284768, 1007.853255, 1008.919584, 1009.425747, 1009.923488, 1010.255351, 1009.691856, 1006.776615, 1004.261648, 1002.900602, 1002.253825, 1001.003501, 997.995432, 995.080098, 994.381089, 992.860555, 993.948749, 995.696916, 999.038635, 1000.632723, 1003.903133, 1007.822707, 1009.784597, 1013.386864, 1016.338512, 1017.157803, 1018.310407, 1020.446947, 1027.334329, 1033.411498, 1042.437808, 1055.907899, 1072.198829, 1088.248469, 1104.953223, 1123.636854, 1142.735495, 1162.120816, 1178.775227, 1195.215231, 1212.348518, 1228.700229, 1243.853687, 1262.214924, 1282.144237, 1303.931902, 1326.885381, 1350.010593, 1373.137013, 1395.93569, 1421.398577, 1449.841334, 1474.96923, 1498.117391, 1520.471594, 1543.641175, 1565.655937, 1593.329281, 1619.36838, 1650.229476, 1678.272416, 1708.165633, 1735.906669, 1762.984994, 1793.387781, 1822.471696, 1851.253089, 1884.358614, 1916.616992, 1950.558915, 1982.840308, 2010.131576, 2041.079675, 2071.876847, 2098.355449], "50": [474.8427, 475.567108, 476.288676, 477.646318, 479.22827, 480.644166, 482.799292, 484.883657, 486.687448, 489.150497, 492.436877, 495.967986, 499.012129, 501.247909, 502.784481, 504.55514, 506.333143, 508.393738, 510.428006, 513.109268, 515.855278, 518.624489, 520.284837, 522.042555, 523.873457, 525.994095, 528.450279, 531.249938, 534.667147, 538.410184, 541.852336, 546.724175, 551.113331, 556.22645, 561.449758, 566.845081, 573.145273, 578.169164, 583.887261, 588.88481, 593.663524, 599.155766, 605.209623, 609.867632, 615.798809, 622.725037, 630.791843, 638.286255, 647.127244, 656.514056, 664.790195, 672.326133, 679.587866, 687.317814, 695.688732, 703.842909, 711.479291, 719.30016, 727.746453, 736.527186, 745.432219, 753.831631, 763.996328, 774.634342, 784.729514, 793.605049, 803.842952, 812.932502, 822.291715, 830.447922, 840.006473, 849.433165, 858.600005, 868.688882, 877.676395, 886.806707, 896.501398, 906.277925, 915.147083, 922.475375, 930.64224, 935.905714, 941.080839, 944.670015, 948.776061, 952.411731, 955.116471, 958.093759, 959.686117, 962.063961, 965.235145, 967.748914, 970.607261, 974.079471, 976.096645, 977.764216, 979.274313, 981.355442, 983.173352, 984.410914, 987.302596, 992.172256, 997.251963, 1001.631558, 1006.022913, 1010.900968, 1014.987869, 1020.072616, 1024.907543, 1030.814749, 1036.394346, 1043.11571, 1050.493512, 1057.884452, 1065.863302, 1074.621651, 1083.104104, 1091.865737, 1099.935452, 1107.970904, 1115.751595, 1123.848865, 1133.027079, 1140.135268, 1149.127446, 1159.121711, 1170.613505, 1183.00478, 1196.188136, 1210.742458, 1224.711506, 1242.440541, 1262.44481, 1281.261346, 1299.2379, 1317.229832, 1335.019363, 1353.651065, 1376.839142, 1399.878788, 1424.79167, 1448.726865, 1474.790792, 1500.631194, 1526.60624, 1554.025666, 1580.870789, 1606.24834, 1633.132471, 1658.517918, 1685.70731, 1711.21117, 1734.4124, 1758.912315, 1784.221436, 1808.331873], "200": [447.122148, 448.565618, 449.94081, 451.329632, 452.703925, 453.987309, 455.373704, 456.563826, 457.730315, 458.933303, 460.228014, 461.554565, 462.736107, 463.880526, 465.096423, 466.38272, 467.638491, 468.913397, 470.173872, 471.520736, 472.910422, 474.317777, 475.612551, 476.989836, 478.608738, 480.318607, 482.09529, 484.001405, 486.072116, 488.216825, 490.287489, 492.694961, 495.008932, 497.447735, 499.87418, 502.317728, 504.971554, 507.296833, 509.690016, 512.053526, 514.518813, 517.130094, 519.8422, 522.246893, 524.848899, 527.590718, 530.388306, 533.132876, 536.093498, 539.235083, 541.990091, 544.548879, 546.972197, 549.501334, 552.290364, 554.941829, 557.478907, 559.907907, 562.484527, 565.277948, 568.110523, 570.788231, 573.680051, 576.762239, 579.683895, 582.352089, 585.352717, 588.080864, 590.747322, 592.972976, 595.439683, 597.70894, 600.094153, 602.562664, 604.867241, 607.502408, 610.258034, 613.028143, 615.842548, 618.343613, 620.961279, 623.273584, 625.414719, 627.367265, 629.41464, 631.368295, 633.463807, 635.22615, 636.719567, 638.376955, 640.30714, 642.216488, 644.421385, 646.571195, 648.655742, 650.855032, 653.26603, 655.823216, 658.453527, 661.154173, 664.061253, 667.025102, 669.843718, 672.62853, 675.674029, 678.753372, 681.720765, 684.806927, 687.877096, 691.342003, 694.902421, 698.590355, 702.755339, 707.054264, 711.503642, 715.897977, 720.553769, 724.98941, 729.290256, 733.317484, 737.529625, 741.665737, 746.068219, 750.245218, 754.755341, 759.698155, 765.265235, 771.172017, 777.320078, 783.452081, 789.53021, 796.321032, 803.611374, 810.402971, 817.088829, 823.772884, 830.403514, 837.063005, 844.581979, 852.250554, 860.645757, 868.837935, 877.924747, 886.954405, 896.087849, 905.657104, 915.157494, 924.365459, 934.045487, 943.342921, 953.1607, 962.819167, 971.885226, 981.377001, 991.290338, 1000.929979]}, "ema": {"5": [null, null, null, null, 520.0981, 517.6876, 523.0937, 515.2159, 510.283, 509.8649, 516.2839, 521.5201, 517.6752, 520.215, 524.4597, 534.6252, 539.8075, 544.538, 544.8213, 550.7694, 553.773, 559.302, 557.5378, 558.9264, 573.3177, 588.6829, 596.0408, 604.4728, 621.9566, 638.1009, 646.299, 682.222, 696.2318, 717.0064, 727.9572, 736.5462, 754.5121, 744.5863, 748.2764, 750.0923, 758.3892, 774.5499, 795.631, 794.8682, 813.0418, 840.1559, 873.7527, 894.8571, 921.5374, 950.6414, 947.4097, 930.3812, 912.2385, 910.1672, 920.1035, 920.2608, 918.7489, 909.3339, 913.7998, 925.2217, 941.6056, 945.0581, 969.4455, 998.6954, 1011.6995, 1007.3773, 1025.6073, 1019.897, 1017.7142, 1001.9681, 1013.8814, 1023.1525, 1019.5521, 1035.0839, 1040.5479, 1052.3415, 1066.7248, 1081.2042, 1087.5968, 1070.6659, 1070.7901, 1052.9407, 1029.6297, 999.0913, 984.4479, 968.1345, 953.9833, 927.1885, 896.5505, 888.5725, 903.5624, 913.2281, 935.7223, 946.1326, 947.5043, 957.5904, 977.2106, 998.5146, 1020.9409, 1037.5365, 1053.5344, 1082.292, 1098.1741, 1107.1175, 1124.593, 1137.888, 1131.9487, 1136.2129, 1145.6346, 1178.2316, 1203.2722, 1231.5252, 1283.387, 1331.1721, 1366.3315, 1389.7711, 1421.9107, 1430.1265, 1425.6958, 1407.8801, 1414.1675, 1424.9644, 1440.3969, 1434.1169, 1456.4396, 1496.1737, 1554.1428, 1612.6708, 1661.6305, 1695.9271, 1720.4483, 1781.5301, 1848.7604, 1858.7874, 1857.1878, 1849.8266, 1838.2702, 1827.2415, 1883.0538, 1930.2354, 2013.2191, 2051.9191, 2129.2484, 2172.4901, 2197.9934, 2248.2402, 2285.0626, 2293.375, 2332.25, 2334.8334, 2371.5556, 2386.037, 2354.0247, 2352.6831, 2376.7888, 2374.5258], "10": [null, null, null, null, null, null, null, null, null, 515.6169, 518.0724, 520.6033, 518.6728, 519.8767, 522.2535, 528.1995, 532.1945, 536.1589, 537.8369, 542.3512, 545.5201, 550.0365, 550.7588, 552.7488, 561.7218, 572.2111, 579.2194, 586.8771, 599.6129, 612.4814, 621.6112, 645.6943, 659.9774, 677.9007, 690.984, 702.3913, 718.4009, 719.5524, 726.1169, 731.1364, 739.1085, 751.429, 767.1316, 771.8972, 785.9867, 805.6953, 830.2864, 849.7008, 872.4639, 897.2613, 905.204, 903.5895, 898.5647, 899.921, 907.2038, 909.635, 910.7423, 907.0626, 909.9115, 916.8486, 927.3077, 931.7904, 947.505, 967.4487, 980.223, 983.5885, 997.8573, 999.7881, 1002.2536, 996.4759, 1003.9726, 1010.8312, 1011.1075, 1021.1148, 1026.635, 1035.5975, 1046.4873, 1058.0647, 1065.7588, 1060.4943, 1062.4114, 1054.1987, 1041.2549, 1022.4839, 1010.2434, 996.6551, 983.7507, 963.7231, 940.3688, 928.0502, 929.0487, 929.6871, 938.9641, 944.053, 945.1793, 951.1036, 962.9849, 977.1918, 993.3012, 1007.3787, 1021.5881, 1043.0824, 1058.8745, 1070.8981, 1087.0155, 1101.0996, 1104.5488, 1111.8565, 1121.4241, 1143.6062, 1163.5602, 1186.1913, 1222.7221, 1259.8166, 1291.9682, 1318.274, 1348.8042, 1366.5776, 1375.7152, 1375.0849, 1384.4772, 1395.7646, 1409.4914, 1411.6852, 1427.9397, 1454.7946, 1493.9376, 1536.8084, 1577.3068, 1611.3456, 1640.0993, 1688.0255, 1741.6975, 1766.6327, 1782.5156, 1792.0772, 1796.2736, 1797.8937, 1833.6727, 1868.3865, 1924.8956, 1962.0635, 2020.5805, 2063.9247, 2097.5747, 2143.24, 2182.4159, 2205.613, 2242.7743, 2260.4517, 2294.0059, 2316.0048, 2311.2767, 2318.3173, 2337.7141, 2343.5843], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 527.6347, 530.6962, 534.4737, 536.3342, 538.7504, 544.7837, 551.8913, 557.4975, 563.5774, 572.4676, 581.7935, 589.4984, 605.1717, 616.5126, 630.0405, 641.4518, 652.1444, 665.3158, 670.9747, 679.0397, 686.1525, 694.6125, 705.3038, 717.9219, 725.1048, 736.9414, 751.9359, 769.9369, 785.854, 803.8582, 823.3812, 834.5778, 840.4584, 843.8389, 849.7613, 858.3532, 864.2791, 869.1787, 871.2097, 876.1166, 882.9688, 891.674, 897.4158, 908.921, 923.0424, 933.9629, 940.1315, 951.7444, 957.1475, 962.4999, 963.2596, 970.3499, 977.1446, 980.4976, 988.6548, 994.6377, 1002.3797, 1011.2475, 1020.668, 1028.2598, 1029.0736, 1033.0702, 1031.5628, 1026.9385, 1018.4695, 1012.4401, 1005.1132, 997.5483, 985.7436, 971.4132, 962.004, 959.2933, 956.7472, 959.0295, 959.7841, 958.8759, 960.6746, 965.9867, 973.1425, 981.9664, 990.4198, 999.478, 1012.8426, 1023.9946, 1033.6146, 1045.6079, 1056.9288, 1062.9423, 1070.7327, 1079.6608, 1095.2575, 1110.3142, 1127.2396, 1151.9892, 1178.1562, 1202.7747, 1225.0485, 1249.9191, 1268.6467, 1282.7598, 1291.2825, 1304.1835, 1317.743, 1332.3638, 1340.8584, 1356.1181, 1377.0251, 1404.9352, 1435.8677, 1466.6946, 1495.0589, 1521.1953, 1557.6237, 1598.1568, 1624.8887, 1646.7077, 1664.6502, 1678.9843, 1691.0033, 1719.9247, 1748.9413, 1789.917, 1822.241, 1866.2092, 1903.6153, 1936.5091, 1975.7686, 2012.239, 2040.5972, 2075.7784, 2100.9423, 2133.7097, 2160.4993, 2172.8327, 2189.7058, 2212.1147, 2227.1514], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 552.6489, 559.7487, 572.2854, 582.0897, 593.4746, 603.5639, 613.2516, 624.6834, 631.1383, 639.1717, 646.5622, 654.8474, 664.6554, 675.8256, 683.4073, 694.1158, 707.0364, 722.1273, 735.9943, 751.4075, 768.0166, 779.1734, 786.7315, 792.4877, 799.8127, 808.8555, 816.0632, 822.493, 826.8808, 833.0648, 840.4842, 849.1222, 855.7571, 866.2386, 878.5584, 888.8261, 895.9168, 906.6362, 913.2065, 919.6673, 922.9453, 930.3493, 937.5329, 942.3599, 950.3462, 956.8707, 964.5519, 972.9996, 981.8488, 989.4961, 992.5483, 997.6121, 998.8786, 997.8546, 993.994, 991.4886, 987.877, 983.8643, 976.7504, 967.6229, 961.4935, 959.6902, 957.9398, 959.4089, 959.8956, 959.2732, 960.4661, 964.078, 969.0486, 975.2902, 981.4475, 988.1625, 997.946, 1006.4616, 1014.1096, 1023.4924, 1032.5883, 1038.2323, 1045.1038, 1052.8054, 1065.1035, 1077.2486, 1090.8475, 1109.9612, 1130.3987, 1150.1569, 1168.6403, 1189.1274, 1205.7358, 1219.3551, 1229.2192, 1241.9626, 1255.1623, 1269.1042, 1278.9399, 1293.2718, 1311.4893, 1334.6242, 1360.1147, 1385.8847, 1410.3128, 1433.4856, 1463.8216, 1497.3312, 1521.9448, 1543.367, 1562.1887, 1578.5093, 1593.1335, 1619.0396, 1645.2047, 1679.6551, 1708.6657, 1745.7781, 1778.8874, 1809.2173, 1844.0248, 1877.2301, 1905.1508, 1937.7217, 1963.6751, 1994.7283, 2021.8426, 2039.1431, 2059.1984, 2082.7985, 2101.3276], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 656.5141, 667.6683, 676.6352, 684.4516, 693.1407, 702.8205, 711.3599, 719.3743, 726.0852, 733.7969, 742.1995, 751.3044, 759.1734, 769.3321, 780.6208, 790.7027, 798.8607, 809.1825, 816.998, 824.698, 830.4148, 838.5439, 846.5106, 853.0142, 861.3724, 868.8274, 876.949, 885.5193, 894.3289, 902.4094, 907.6798, 914.086, 918.1313, 920.6755, 921.3554, 922.6812, 923.1842, 923.2821, 921.3337, 917.9588, 916.1807, 916.8615, 917.4772, 919.9569, 921.7999, 922.9155, 925.0664, 928.6501, 933.0608, 938.266, 943.4605, 949.0319, 956.5133, 963.3143, 969.6551, 977.1017, 984.4498, 989.7682, 995.8456, 1002.4586, 1011.9083, 1021.3768, 1031.8338, 1045.7662, 1060.7064, 1075.4493, 1089.6141, 1105.1661, 1118.554, 1130.2513, 1139.7414, 1150.9963, 1162.587, 1174.6919, 1184.3728, 1196.7929, 1211.6498, 1229.6275, 1249.2392, 1269.2514, 1288.6737, 1307.5293, 1330.9082, 1356.4891, 1376.9735, 1395.68, 1412.9123, 1428.6867, 1443.4513, 1465.068, 1487.0104, 1514.1545, 1538.2787, 1567.519, 1594.6348, 1620.2962, 1648.8624, 1676.6995, 1701.5348, 1729.3177, 1753.266, 1780.3929, 1805.2794, 1824.2881, 1844.9042, 1867.6531, 1887.353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [536.971655, 530.184143, 522.381698, 520.098035, 519.336865, 516.926347, 522.480493, 515.594198, 509.920583, 508.391455, 514.386835, 520.255351, 518.915806, 521.977637, 525.932487, 535.628292, 542.007109, 548.449646, 549.08752, 554.145145, 556.259834, 561.579549, 560.103112, 561.190816, 574.656307, 591.263782, 601.01027, 611.5903, 629.544279, 645.638741, 654.615743, 691.164966, 708.221236, 729.851212, 741.806808, 749.752909, 763.870337, 753.659615, 753.72404, 753.337541, 759.779634, 775.433887, 800.300338, 802.812691, 821.494751, 848.797481, 883.660893, 908.292529, 938.916642, 968.754272, 965.326782, 943.921057, 918.699845, 907.576628, 912.362191, 915.272371, 917.923832, 910.874829, 913.598434, 923.652739, 941.937154, 949.164832, 976.062443, 1007.437281, 1023.352035, 1020.298991, 1036.733423, 1027.964071, 1021.468242, 1003.604745, 1012.633924, 1020.393754, 1019.730599, 1036.741243, 1045.341402, 1056.692489, 1072.016386, 1088.644425, 1095.4913, 1078.863297, 1074.624788, 1052.780135, 1024.740759, 990.180623, 972.160547, 953.032198, 939.663655, 915.038537, 884.932536, 874.1231, 889.12526, 903.930936, 934.328365, 952.999223, 957.323002, 965.642965, 983.91108, 1004.810205, 1029.90555, 1050.056283, 1067.109265, 1095.06993, 1111.517359, 1120.39899, 1136.846449, 1149.017558, 1141.122789, 1142.767531, 1150.004402, 1180.925521, 1209.56377, 1243.836247, 1299.937769, 1353.091952, 1392.06451, 1418.155428, 1448.539738, 1452.502938, 1442.594955, 1418.485653, 1416.834343, 1422.448869, 1438.94008, 1437.216057, 1461.686459, 1502.420158, 1564.706909, 1631.974056, 1691.951213, 1731.052336, 1754.247917, 1809.254541, 1875.196192, 1889.444881, 1887.456673, 1873.209058, 1847.938281, 1825.245451, 1877.586556, 1932.178565, 2026.925798, 2082.111914, 2167.883122, 2213.428271, 2238.029297, 2280.91486, 2315.821712, 2319.200277, 2354.17264, 2355.743229, 2386.247152, 2400.333333, 2369.0, 2359.0, 2378.0, 2373.0], "10": [541.587025, 537.352811, 532.139073, 528.540602, 526.032079, 522.537412, 523.508208, 518.283448, 514.376019, 512.623973, 515.079423, 518.020734, 516.734149, 518.283427, 521.119576, 527.747556, 532.740431, 538.133394, 540.969058, 546.128511, 549.788109, 554.8139, 556.169218, 558.123095, 566.759815, 577.287036, 585.068425, 593.6719, 607.521481, 621.791405, 632.70371, 658.358116, 675.25118, 695.286034, 710.16052, 723.051281, 740.176348, 742.087234, 747.74035, 751.246954, 757.10363, 766.71657, 780.991647, 785.120408, 798.806917, 818.864693, 844.83088, 867.35515, 892.89739, 920.626442, 931.370804, 930.984514, 925.268006, 924.325213, 927.506688, 925.513703, 922.162631, 914.684456, 913.912496, 918.695112, 929.366198, 935.354864, 952.378711, 973.902241, 989.13402, 995.502514, 1011.965288, 1016.023566, 1018.822672, 1012.179225, 1017.352254, 1022.09865, 1019.878387, 1027.545985, 1032.383245, 1041.416131, 1052.602296, 1065.84834, 1075.467152, 1071.943944, 1073.439158, 1064.547178, 1049.875419, 1027.556571, 1010.684992, 991.99124, 974.063921, 949.754627, 922.778426, 907.411764, 906.107762, 907.125046, 918.436734, 927.288845, 932.57743, 942.958045, 959.604669, 979.08662, 1000.008331, 1017.635918, 1034.352887, 1058.174908, 1076.434517, 1091.083769, 1109.139301, 1124.286577, 1127.964826, 1134.244758, 1142.229245, 1162.773559, 1181.982951, 1204.446059, 1242.228609, 1282.541093, 1319.168879, 1350.758368, 1386.406463, 1408.192092, 1419.085776, 1417.284699, 1423.049323, 1429.264316, 1437.088586, 1434.345564, 1446.156426, 1470.351592, 1509.190379, 1555.530371, 1602.144207, 1643.430571, 1678.488444, 1731.71505, 1791.089666, 1822.17775, 1840.432955, 1848.838175, 1848.899212, 1844.509153, 1873.200668, 1903.057147, 1956.291773, 1993.010671, 2053.734129, 2104.457191, 2146.455415, 2199.405052, 2244.82931, 2271.514977, 2307.203991, 2322.614431, 2351.38121, 2369.860467, 2360.418257, 2361.774356, 2375.11179, 2375.249223], "20": [529.964923, 530.026581, 529.410798, 529.390915, 529.47311, 528.583817, 529.560619, 526.978455, 524.363987, 522.423634, 522.372243, 522.62721, 520.787552, 520.525502, 521.159826, 523.984723, 526.32121, 528.962344, 530.823102, 534.269662, 537.331142, 541.244799, 543.359172, 546.010433, 552.308142, 559.870553, 566.101183, 572.973472, 582.654667, 592.873022, 601.59018, 618.37347, 631.259582, 646.392434, 659.586249, 672.115291, 687.19494, 694.872411, 704.681812, 713.305881, 723.0448, 734.795919, 748.365753, 756.350848, 768.570646, 783.898115, 802.3507, 818.861401, 837.471674, 857.801271, 870.052177, 876.728339, 880.787004, 886.987226, 895.718705, 901.697167, 906.419161, 908.142561, 912.145913, 917.766389, 924.96697, 929.083732, 938.819807, 951.408608, 960.885011, 965.752762, 976.155451, 980.877515, 985.723512, 986.303328, 993.468893, 1000.553397, 1004.151046, 1012.22264, 1018.134445, 1025.844133, 1034.677151, 1044.051447, 1051.448212, 1051.943999, 1055.277613, 1053.027442, 1047.206031, 1037.267219, 1029.528951, 1020.312006, 1010.460255, 996.297781, 979.127637, 966.361821, 959.864464, 953.769559, 952.780154, 950.631191, 947.363582, 947.198472, 951.185442, 957.898445, 967.289833, 977.315853, 988.590117, 1004.964572, 1019.815523, 1033.496882, 1049.577304, 1065.154398, 1075.411815, 1087.093202, 1099.363144, 1117.584261, 1134.985117, 1154.165704, 1181.089698, 1209.852916, 1237.370276, 1262.571434, 1290.305465, 1312.028208, 1328.989447, 1340.032819, 1354.830248, 1369.890088, 1385.841945, 1395.434647, 1411.189273, 1432.418192, 1460.683386, 1492.010029, 1523.391312, 1552.412297, 1579.425256, 1616.761645, 1658.740364, 1687.939508, 1712.618903, 1733.512446, 1750.608896, 1765.188987, 1796.10842, 1827.125754, 1869.759291, 1904.06053, 1949.833158, 1989.361421, 2023.952139, 2064.479822, 2102.275962, 2132.154141, 2168.792924, 2195.667658, 2229.802013, 2257.862514, 2271.583461, 2289.557842, 2312.431466, 2327.347895], "30": [520.244562, 521.058289, 521.253855, 521.789083, 522.348799, 522.332625, 523.674941, 522.696128, 521.740105, 521.308795, 522.118355, 523.030238, 522.47605, 522.898384, 523.766397, 525.959041, 527.690348, 529.507837, 530.59673, 532.637669, 534.365953, 536.725773, 537.948763, 539.627505, 543.909764, 549.203024, 553.784388, 558.891016, 566.166739, 574.044376, 581.144128, 593.847398, 604.122627, 616.156432, 627.11511, 637.831922, 650.39978, 658.176634, 667.463998, 676.07778, 685.536873, 696.524539, 708.916039, 717.734798, 729.593002, 743.673593, 760.028247, 775.292184, 792.173094, 810.320752, 823.128019, 832.236719, 839.330169, 847.671358, 857.462501, 865.275364, 872.127641, 876.696899, 882.766526, 889.898947, 898.131517, 904.247966, 914.213505, 926.061368, 936.009733, 942.824558, 953.198566, 959.530984, 965.567517, 968.283914, 974.871706, 981.15172, 985.033612, 992.010841, 997.454836, 1004.041833, 1011.500516, 1019.573409, 1026.643009, 1029.340961, 1034.187448, 1035.283425, 1033.910715, 1029.404982, 1025.936691, 1021.16778, 1015.732775, 1006.916236, 995.66351, 987.008008, 982.445461, 977.907334, 976.517451, 974.32066, 971.240164, 970.122904, 971.546777, 974.660446, 979.295589, 984.136282, 989.716396, 998.695382, 1006.826694, 1014.386797, 1024.04869, 1033.796515, 1040.488873, 1048.720061, 1058.150238, 1072.535961, 1087.117836, 1103.544909, 1125.781856, 1149.706656, 1173.219652, 1195.697188, 1220.293097, 1241.126734, 1258.810524, 1272.367159, 1288.365035, 1304.580712, 1321.284805, 1333.727178, 1350.322736, 1370.543836, 1395.572018, 1423.042657, 1450.956491, 1477.69905, 1503.270257, 1536.028832, 1572.275453, 1599.952862, 1624.405736, 1646.146824, 1665.158816, 1682.032552, 1709.711424, 1737.535254, 1773.652537, 1804.561561, 1843.634758, 1879.170743, 1912.273538, 1950.063789, 1986.536015, 2017.989454, 2054.037642, 2083.43386, 2117.523086, 2147.487027, 2167.303782, 2189.230777, 2213.99983, 2233.233582], "50": [498.154445, 499.906774, 501.369496, 503.065121, 504.78214, 506.101287, 508.189984, 508.84336, 509.452519, 510.328646, 511.896151, 513.447347, 513.997053, 515.027738, 516.270925, 518.316871, 520.105768, 521.97502, 523.425768, 525.474306, 527.304539, 529.441983, 530.829622, 532.453892, 535.593411, 539.340065, 542.664092, 546.306698, 551.235096, 556.557544, 561.431461, 569.753649, 576.715505, 584.850497, 592.443921, 599.984092, 608.752673, 614.697353, 621.657648, 628.317917, 635.615884, 643.97697, 653.335304, 660.713072, 670.106068, 681.030979, 693.510244, 705.520994, 718.721453, 732.906641, 744.060846, 753.140605, 761.125977, 770.005847, 779.914018, 788.733103, 797.042206, 804.062776, 812.040488, 820.680446, 830.007753, 838.106998, 848.475182, 859.973182, 870.289787, 878.682074, 889.209999, 897.234849, 905.094298, 910.90545, 919.033286, 926.942629, 933.331574, 941.470694, 948.638815, 956.413415, 964.597126, 972.976016, 980.587939, 985.358806, 991.184804, 994.580866, 996.428005, 996.307753, 996.719167, 996.198836, 995.150568, 991.953805, 987.137367, 983.722866, 982.604364, 981.322972, 981.831274, 981.68798, 980.753402, 980.818733, 982.335866, 984.761282, 988.072577, 991.506079, 995.471549, 1001.452114, 1006.854711, 1011.864607, 1018.057249, 1024.27118, 1028.552321, 1033.640688, 1039.30365, 1047.872987, 1056.599993, 1066.468102, 1079.958093, 1094.712948, 1109.566509, 1124.107175, 1140.247103, 1154.500206, 1167.244068, 1177.923017, 1190.423857, 1203.396666, 1217.020709, 1228.335608, 1242.490493, 1259.216553, 1279.254174, 1301.180186, 1323.789795, 1346.077329, 1367.989026, 1394.615775, 1423.665997, 1447.838404, 1470.298303, 1491.312669, 1510.839243, 1529.277075, 1554.415405, 1579.817738, 1610.378816, 1638.007352, 1670.759513, 1701.511772, 1730.859568, 1763.099868, 1794.65601, 1823.249312, 1854.768985, 1882.48928, 1913.331715, 1941.931428, 1964.629029, 1988.769719, 2014.890805, 2037.862514], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2237, 0.6404, 0.6652, 0.4838, 0.5061, 0.677, 0.6269, 0.6482, 0.5884, 0.5655, 0.6009, 0.9182, 1.3647, 1.7353, 1.9312, 1.8449, 1.5128, 1.238, 0.876, 0.5129, 0.6716, 0.8771, 1.2135, 1.5727, 2.0319, 2.3906, 2.7635, 3.8289, 4.3308, 4.949, 5.4644, 5.4261, 5.6224, 5.4661, 5.5473, 5.4941, 5.3574, 5.5619, 5.8757, 5.9233, 6.2166, 6.4616, 6.6737, 7.1601, 7.6059, 7.9983, 7.8039, 7.3973, 6.7589, 6.1662, 5.8713, 5.6801, 5.5288, 5.1305, 4.7577, 4.602, 4.5722, 4.236, 4.3033, 4.3388, 4.1935, 4.3433, 4.2093, 4.1057, 3.949, 3.8087, 3.7383, 3.5225, 3.1915, 3.3665, 3.1213, 2.9091, 2.8218, 2.4516, 2.1724, 1.6365, 1.5452, 1.3607, 1.2932, 1.3055, 0.9169, 0.5615, 0.2383, 0.0765, -0.2624, -0.5606, -0.728, -0.7367, -0.5734, -0.624, -0.7798, -0.7855, -0.8135, -0.4055, 0.062, 0.4684, 0.7828, 1.0015, 1.2178, 1.0756, 1.2746, 1.2387, 0.9263, 0.8443, 0.6967, 1.0819, 1.598, 2.3694, 3.475, 4.3671, 5.3064, 5.997, 6.4143, 6.5787, 6.7882, 6.681, 6.3702, 6.0918, 5.7291, 5.5209, 5.6057, 5.7571, 6.1229, 6.6754, 6.9557, 7.0969, 7.0559, 7.1229, 7.3948, 7.416, 7.3199, 6.9701, 6.4697, 6.1484, 6.3554, 6.5043, 6.905, 7.1929, 7.2073, 7.1965, 6.8327, 6.8592, 6.6917, 6.6447, 6.8846, 6.8713, 7.0282, 7.108, 6.6746, 6.4939, 6.2196, 5.8257], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.77, 57.84, 56.19, 57.24, 54.09, 58.97, 57.87, 60.78, 54.51, 56.77, 66.25, 69.35, 66.08, 68.06, 73.64, 75.39, 72.43, 81.65, 73.06, 76.17, 73.84, 74.22, 77.53, 62.16, 65.61, 65.21, 67.56, 70.75, 73.47, 64.22, 69.44, 72.87, 75.88, 75.13, 77.47, 79.34, 67.29, 60.75, 57.98, 60.82, 63.79, 60.95, 60.22, 56.47, 59.91, 62.42, 64.88, 61.21, 67.14, 70.04, 66.86, 60.91, 66.18, 58.94, 59.37, 53.95, 60.1, 60.44, 56.64, 61.43, 59.5, 61.66, 63.34, 64.6, 63.05, 53.98, 57.52, 50.89, 47.16, 42.73, 44.86, 42.89, 41.9, 37.03, 33.91, 39.28, 46.87, 46.77, 52.23, 50.63, 48.69, 51.96, 56.2, 58.7, 61.1, 61.58, 63.05, 67.9, 66.2, 65.32, 68.48, 68.92, 60.76, 63.36, 65.33, 71.86, 72.56, 74.91, 80.14, 81.78, 82.17, 82.17, 84.17, 76.77, 71.69, 64.76, 68.74, 70.06, 71.67, 64.19, 69.65, 73.7, 77.74, 79.85, 80.83, 81.0, 81.17, 85.15, 86.92, 74.41, 71.77, 69.74, 67.56, 66.45, 74.92, 75.95, 80.43, 75.54, 79.67, 77.4, 76.46, 79.18, 79.44, 74.62, 77.62, 71.27, 74.62, 72.03, 62.33, 64.78, 67.62, 63.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2478, 29.6076, 31.1795, 34.8947, 38.4818, 40.2401, 48.448, 51.948, 56.8347, 59.3219, 60.9028, 64.3767, 61.1228, 60.3437, 58.8915, 58.7785, 60.5638, 63.7391, 61.9547, 64.3215, 69.0321, 75.6505, 79.6642, 84.9189, 90.7765, 88.9145, 82.8827, 75.5875, 71.4092, 70.0303, 66.6043, 62.7741, 57.046, 54.4789, 53.8677, 54.8736, 53.2487, 56.6543, 61.7859, 63.5477, 61.0948, 63.5291, 60.4372, 57.7147, 51.5041, 51.4143, 51.0762, 47.8885, 49.1366, 48.3842, 49.1939, 50.8282, 52.6999, 52.7854, 47.1791, 44.9801, 38.4531, 30.1703, 19.7478, 12.7248, 5.5097, -0.9899, -10.2255, -20.4021, -25.1639, -23.7477, -22.4459, -17.3291, -14.2202, -12.9549, -9.6211, -3.8133, 2.7486, 9.8264, 15.6533, 21.221, 29.6711, 35.1662, 38.677, 43.7423, 47.6059, 46.5478, 47.1566, 48.6706, 55.5999, 61.1871, 67.6337, 79.8174, 91.6149, 100.6043, 106.5009, 113.8588, 115.1646, 112.504, 105.5808, 103.3005, 101.9174, 101.6431, 96.3048, 97.3689, 103.0406, 113.8436, 125.7682, 136.0566, 142.9632, 147.1419, 159.4445, 173.6103, 174.4038, 171.0554, 164.9763, 156.7422, 147.7091, 154.0649, 159.6757, 174.5836, 180.2962, 195.0489, 202.3955, 205.0493, 212.7477, 217.1504, 214.2397, 217.4949, 211.9826, 213.6242, 210.0828, 194.9425, 185.6452, 182.2283, 173.0871], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.9869, 43.8539, 47.2637, 50.6863, 52.7736, 54.2876, 55.2084, 55.9224, 56.8507, 58.2284, 58.9736, 60.0432, 61.841, 64.6029, 67.6152, 71.0759, 75.016, 77.7957, 78.8131, 78.168, 76.8162, 75.459, 73.6881, 71.5053, 68.6134, 65.7865, 63.4028, 61.6969, 60.0073, 59.3367, 59.8265, 60.5708, 60.6756, 61.2463, 61.0845, 60.4105, 58.6292, 57.1862, 55.9642, 54.3491, 53.3066, 52.3221, 51.6965, 51.5228, 51.7582, 51.9637, 51.0068, 49.8014, 47.5318, 44.0595, 39.1971, 33.9027, 28.2241, 22.3813, 15.8599, 8.6075, 1.8532, -3.267, -7.1027, -9.148, -10.1625, -10.7209, -10.501, -9.1634, -6.781, -3.4595, 0.363, 4.5346, 9.5619, 14.6828, 19.4816, 24.3338, 28.9882, 32.5001, 35.4314, 38.0792, 41.5834, 45.5041, 49.93, 55.9075, 63.049, 70.56, 77.7482, 84.9703, 91.0092, 95.3082, 97.3627, 98.5502, 99.2237, 99.7076, 99.027, 98.6954, 99.5644, 102.4203, 107.0899, 112.8832, 118.8992, 124.5477, 131.5271, 139.9437, 146.8357, 151.6797, 154.339, 154.8196, 153.3975, 153.531, 154.7599, 158.7247, 163.039, 169.441, 176.0319, 181.8354, 188.0178, 193.8443, 197.9234, 201.8377, 203.8667, 205.8182, 206.6711, 204.3254, 200.5894, 196.9171, 192.1511], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8478, 15.468, 13.6391, 13.6904, 8.3492, 6.0561, 3.6831, 2.8561, 3.7131, 5.5107, 2.9811, 4.2783, 7.1911, 11.0476, 12.049, 13.843, 15.7605, 11.1188, 4.0696, -2.5805, -5.407, -5.4287, -7.0838, -8.7312, -11.5674, -11.3076, -9.5351, -6.8233, -6.7586, -2.6824, 1.9594, 2.9769, 0.4192, 2.2828, -0.6473, -2.6958, -7.1251, -5.7719, -4.888, -6.4606, -4.17, -3.9379, -2.5026, -0.6946, 0.9417, 0.8217, -3.8277, -4.8213, -9.0787, -13.8892, -19.4493, -21.1779, -22.7144, -23.3712, -26.0854, -29.0096, -27.0171, -20.4807, -15.3432, -8.1811, -4.0577, -2.234, 0.8799, 5.3501, 9.5296, 13.2859, 15.2903, 16.6864, 20.1092, 20.4834, 19.1954, 19.4085, 18.6177, 14.0477, 11.7252, 10.5914, 14.0165, 15.683, 17.7037, 23.9099, 28.5659, 30.0443, 28.7527, 28.8885, 24.1554, 17.1958, 8.2181, 4.7503, 2.6937, 1.9355, -2.7222, -1.3265, 3.4762, 11.4233, 18.6783, 23.1734, 24.064, 22.5942, 27.9174, 33.6666, 27.5681, 19.3757, 10.6373, 1.9226, -5.6884, 0.5339, 4.9158, 15.8589, 17.2572, 25.6079, 26.3636, 23.2139, 24.7299, 23.3061, 16.3163, 15.6572, 8.1159, 7.806, 3.4117, -9.3829, -14.9442, -14.6888, -19.064], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.13, 91.37, 95.52, 85.51, 91.3, 78.26, 98.62, 91.97, 100.0, 77.84, 86.91, 99.03, 98.36, 89.49, 98.02, 82.31, 91.83, 86.39, 94.85, 81.22, 96.7, 92.62, 94.43, 96.81, 69.68, 79.04, 78.08, 87.43, 88.66, 95.15, 70.5, 89.55, 93.43, 94.33, 92.71, 98.17, 88.33, 67.92, 54.5, 43.08, 50.85, 59.21, 50.94, 49.06, 39.33, 51.77, 61.55, 71.71, 63.06, 88.64, 94.84, 87.96, 74.19, 96.56, 69.9, 72.21, 51.84, 83.79, 85.49, 63.46, 95.94, 85.41, 65.67, 76.72, 85.45, 79.63, 41.79, 62.16, 30.15, 9.78, 1.95, 10.75, 2.88, 13.08, 29.1, 18.69, 29.62, 46.62, 49.74, 64.16, 64.78, 62.34, 87.68, 87.71, 96.37, 100.0, 93.91, 98.48, 98.56, 95.68, 90.93, 96.4, 92.25, 74.81, 84.5, 92.25, 100.0, 91.04, 84.01, 100.0, 96.2, 89.14, 86.82, 93.82, 83.93, 75.92, 64.51, 77.9, 83.1, 88.54, 67.77, 96.09, 100.0, 92.53, 97.37, 97.56, 87.08, 88.16, 98.2, 95.42, 79.38, 74.18, 70.66, 67.37, 63.32, 96.41, 85.43, 99.03, 68.06, 90.99, 86.9, 84.62, 96.75, 88.97, 81.79, 96.53, 74.99, 88.46, 82.98, 56.66, 64.1, 72.89, 53.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.01, 90.8, 90.78, 85.02, 89.39, 89.62, 96.86, 89.94, 88.25, 87.93, 94.77, 95.63, 95.29, 89.94, 90.72, 86.84, 91.02, 87.49, 90.92, 90.18, 94.58, 94.62, 86.97, 81.84, 75.6, 81.52, 84.72, 90.41, 84.77, 85.07, 84.49, 92.44, 93.49, 95.07, 93.07, 84.81, 70.25, 55.17, 49.48, 51.05, 53.67, 53.07, 46.44, 46.72, 50.88, 61.68, 65.44, 74.47, 82.18, 90.48, 85.66, 86.24, 80.22, 79.56, 64.65, 69.28, 73.71, 77.58, 81.63, 81.6, 82.34, 75.93, 75.95, 80.6, 68.96, 61.19, 44.7, 34.03, 13.96, 7.49, 5.19, 8.9, 15.02, 20.29, 25.8, 31.64, 41.99, 53.51, 59.56, 63.76, 71.6, 79.24, 90.59, 94.69, 96.76, 97.46, 96.98, 97.57, 95.06, 94.34, 93.19, 87.82, 83.85, 83.85, 92.25, 94.43, 91.68, 91.68, 93.4, 95.11, 90.72, 89.93, 88.19, 84.56, 74.79, 72.78, 75.17, 83.18, 79.8, 84.13, 87.95, 96.21, 96.63, 95.82, 94.0, 90.93, 91.15, 93.93, 91.0, 82.99, 74.74, 70.74, 67.12, 75.7, 81.72, 93.62, 84.17, 86.03, 81.98, 87.5, 89.42, 90.11, 89.17, 89.1, 84.44, 86.66, 82.14, 76.03, 67.91, 64.55, 63.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.87, -8.63, -4.48, -14.49, -8.7, -21.74, -1.38, -8.03, -0.0, -22.16, -13.09, -0.97, -1.64, -10.51, -1.98, -17.69, -8.17, -13.61, -5.15, -18.78, -3.3, -7.38, -5.57, -3.19, -30.32, -20.96, -21.92, -12.57, -11.34, -4.85, -29.5, -10.45, -6.57, -5.67, -7.29, -1.83, -11.67, -32.08, -45.5, -56.92, -49.15, -40.79, -49.06, -50.94, -60.67, -48.23, -38.45, -28.29, -36.94, -11.36, -5.16, -12.04, -25.81, -3.44, -30.1, -27.79, -48.16, -16.21, -14.51, -36.54, -4.06, -14.59, -34.33, -23.28, -14.55, -20.37, -58.21, -37.84, -69.85, -90.22, -98.05, -89.25, -97.12, -86.92, -70.9, -81.31, -70.38, -53.38, -50.26, -35.84, -35.22, -37.66, -12.32, -12.29, -3.63, -0.0, -6.09, -1.52, -1.44, -4.32, -9.07, -3.6, -7.75, -25.19, -15.5, -7.75, -0.0, -8.96, -15.99, -0.0, -3.8, -10.86, -13.18, -6.18, -16.07, -24.08, -35.49, -22.1, -16.9, -11.46, -32.23, -3.91, -0.0, -7.47, -2.63, -2.44, -12.92, -11.84, -1.8, -4.58, -20.62, -25.82, -29.34, -32.63, -36.68, -3.59, -14.57, -0.97, -31.94, -9.01, -13.1, -15.38, -3.25, -11.03, -18.21, -3.47, -25.01, -11.54, -17.02, -43.34, -35.9, -27.11, -46.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8939, 19.3213, 18.693, 18.3146, 18.0999, 18.1099, 17.7095, 17.3376, 17.4045, 17.0545, 19.2027, 19.4799, 20.0808, 19.4709, 22.4083, 22.8, 22.0646, 27.8396, 28.0495, 28.7724, 28.3737, 27.7965, 28.9861, 31.8853, 32.9898, 32.7041, 32.2317, 33.6566, 35.0488, 36.4796, 39.2577, 40.5682, 42.59, 42.8738, 43.3451, 45.7921, 49.4502, 50.3525, 51.329, 56.0466, 54.6763, 53.4038, 51.4601, 52.4267, 53.4115, 53.0067, 52.9788, 52.1873, 53.5403, 54.5879, 53.4727, 55.4994, 56.0591, 56.5787, 55.3213, 55.4065, 57.2951, 55.2906, 55.5332, 55.7584, 54.5703, 56.611, 56.7593, 55.4997, 56.7753, 57.2612, 55.9658, 55.8108, 54.8984, 54.4704, 53.1767, 52.8177, 51.9931, 59.6502, 59.6712, 61.3752, 61.3431, 60.1902, 59.4707, 56.9073, 54.5973, 54.4878, 55.8602, 54.6897, 55.3651, 54.5825, 53.1508, 54.641, 52.8528, 51.8971, 52.4195, 51.1424, 51.0138, 51.2469, 50.0535, 52.1174, 51.578, 54.2632, 57.4644, 57.2522, 60.5937, 60.8657, 61.8259, 62.3638, 62.8632, 63.6808, 64.7938, 63.7043, 63.4037, 63.4904, 64.6359, 65.3446, 69.1979, 69.2257, 68.1864, 68.9965, 69.0386, 74.4033, 77.9646, 81.6266, 88.5774, 87.3084, 87.4835, 88.7147, 95.9133, 97.9671, 102.7238, 109.2779, 116.4325, 116.6645, 114.0304, 114.434, 112.6716, 115.2456, 114.5137, 121.3342, 125.1675, 122.2984, 127.1342, 129.1246, 137.4014, 135.8013], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9902, 0.8975, 0.9587, 0.739, 0.7974, 1.1044, 1.114, 0.9636, 0.9764, 1.1042, 1.0734, 0.9567, 1.1996, 0.9943, 1.0302, 0.9362, 0.896, 0.9479, 0.7232, 0.7899, 0.7577, 0.7967, 0.8624, 0.9234, 0.759, 0.9172, 1.0063, 1.0741, 1.0004, 1.0325, 1.0389, 0.8242, 0.6787, 0.6032, 0.6723, 0.748, 0.6694, 0.637, 0.5343, 0.6278, 0.7082, 0.8034, 0.6818, 0.9585, 1.1052, 0.9571, 0.7347, 0.9755, 0.709, 0.7182, 0.5363, 0.8072, 0.7941, 0.6464, 0.8623, 0.7649, 0.8437, 0.8954, 0.9432, 0.8703, 0.5045, 0.6864, 0.3105, 0.1046, -0.0633, 0.0908, 0.0429, 0.0631, -0.0538, -0.0699, 0.0983, 0.3061, 0.3209, 0.473, 0.4448, 0.4069, 0.5105, 0.6616, 0.7823, 0.9025, 0.9005, 0.9464, 1.051, 0.9499, 0.8834, 0.9197, 0.8818, 0.7446, 0.7799, 0.8132, 0.9853, 0.9549, 0.986, 1.1054, 1.0788, 1.0204, 0.9601, 0.9813, 0.8678, 0.7857, 0.6856, 0.7602, 0.7694, 0.787, 0.6723, 0.8022, 0.9083, 1.0357, 1.0735, 1.0572, 0.9963, 0.9517, 1.0758, 1.0724, 0.8776, 0.8096, 0.7578, 0.7101, 0.6771, 0.8812, 0.8834, 1.0095, 0.9045, 1.0186, 0.9503, 0.9036, 0.9706, 0.9287, 0.8348, 0.9018, 0.7926, 0.8739, 0.8056, 0.647, 0.6943, 0.7589, 0.6732], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1488, 0.1842, 0.264, 0.2496, 0.2589, 0.3624, 0.4304, 0.3864, 0.4686, 0.3939, 0.3927, 0.3114, 0.329, 0.2466, 0.2538, 0.2135, 0.194, 0.2493, 0.1195, 0.1722, 0.1104, 0.128, 0.0994, 0.147, 0.0881, 0.0357, 0.0115, 0.0514, 0.0907, 0.1599, 0.1308, 0.0811, -0.0202, -0.0129, 0.0474, 0.096, 0.0797, 0.0325, 0.0935, 0.0915, 0.1285, 0.1132, 0.1184, 0.1269, 0.212, 0.1746, 0.1364, 0.1467, 0.0617, 0.0551, 0.0157, 0.12, 0.1842, 0.1946, 0.1175, 0.0694, 0.0325, 0.1124, 0.1274, 0.1621, 0.0879, 0.114, 0.0575, -0.0145, -0.1061, -0.0743, -0.088, -0.1309, 0.0113, -0.0513, 0.0222, 0.0321, 0.0462, 0.1457, 0.1153, 0.0976, 0.1845, 0.1309, 0.1719, 0.1517, 0.2082, 0.2153, 0.3118, 0.3606, 0.4092, 0.4323, 0.453, 0.3848, 0.2578, 0.3511, 0.3677, 0.3143, 0.2589, 0.2599, 0.2838, 0.3063, 0.2495, 0.2556, 0.1487, 0.0583, -0.0112, -0.0134, -0.0272, -0.0345, -0.0353, -0.045, 0.0011, 0.0815, 0.165, 0.161, 0.0835, 0.097, 0.1475, 0.1363, 0.0711, 0.0652, 0.0371, 0.0222, 0.0651, 0.1364, 0.188, 0.2032, 0.0982, 0.1161, 0.1273, 0.1379, 0.139, 0.0885, 0.0893, 0.0917, 0.0618, 0.0703, 0.0133, -0.0782, -0.0498, 0.0126, 0.065], "obv": [0, -83270373, -186981033, -87691212, 1036011, -70783413, 35730011, -105553934, -25465108, 83094167, 195018808, 328543861, 230394334, 335897195, 421365637, 587428454, 482982406, 627967486, 503024892, 676517463, 540405810, 643380764, 546746843, 640540806, 919816474, 1146089065, 969542616, 1013560356, 1170738463, 1345472648, 1205908803, 1561818299, 1286866350, 1478575829, 1361920629, 1451826915, 1625077308, 1327615550, 1505143296, 1368896703, 1504169305, 1677276026, 1833821378, 1632824870, 1825369974, 2015970601, 2288968598, 2041373350, 2172698460, 2416132044, 2117093011, 1904735654, 1658743258, 2052621805, 2217037423, 2089948506, 1907772966, 1734899173, 1887114843, 2022038745, 2176832373, 2047533983, 2208081427, 2479628358, 2310269384, 2132029048, 2327586832, 2120045996, 2283031068, 2101090963, 2271330842, 2390563670, 2176364010, 2288359296, 2162414648, 2374959278, 2602591319, 2697290465, 2447796319, 2278499986, 2420623772, 2252590235, 1994395693, 1791787246, 1948029542, 1816340201, 1708228182, 1364655821, 1171853869, 1323900237, 1449371991, 1257785778, 1401252224, 1293238896, 1172480406, 1307496022, 1464841529, 1639705191, 1807402055, 1965275268, 2085784391, 2265268785, 2120782189, 1973462774, 2123766450, 2281296279, 2135596247, 2257659193, 2364694667, 2519809558, 2682917930, 2842123955, 2973229895, 3073742095, 3284353757, 3284353757, 3436014911, 3268924262, 3149438551, 2964562792, 3145530353, 3261705126, 3384550078, 3226659728, 3301871341, 3410530117, 3640614352, 3819817932, 3983662598, 4137958293, 4279469715, 4398346483, 4608518366, 4370178881, 4150921812, 3995439468, 3842638845, 3692858258, 3817800439, 3997524937, 4167249158, 3959506666, 4113577759, 3934854595, 3797432015, 4000243218, 4145264145, 3968331177, 4095439137, 3892262111, 4052926123, 3955268857, 3755088627, 3904016757, 4121676742, 3978918178], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.29, 30.08, 32.05, 33.88, 36.76, 39.43, 41.98, 44.37, 46.59, 48.95, 49.11, 48.97, 49.06, 49.23, 50.09, 51.12, 52.03, 53.1, 54.46, 56.06, 57.55, 59.15, 60.94, 61.45, 60.15, 58.6, 55.05, 52.29, 49.84, 47.53, 44.35, 41.48, 39.31, 37.99, 36.44, 35.88, 35.95, 36.02, 34.74, 33.7, 32.73, 31.48, 29.91, 28.98, 28.12, 27.75, 27.4, 26.93, 27.58, 27.33, 27.49, 26.39, 25.37, 24.43, 22.93, 21.99, 21.86, 21.75, 21.43, 21.77, 23.66, 25.06, 26.61, 26.87, 26.95, 26.1, 25.31, 24.8, 24.57, 22.88, 21.31, 20.2, 19.62, 19.08, 19.56, 20.0, 20.28, 20.87, 21.65, 21.52, 21.49, 21.04, 21.96, 23.26, 25.14, 27.27, 29.64, 32.09, 34.39, 36.68, 38.37, 39.1, 38.77, 38.22, 37.78, 38.08, 37.39, 37.38, 38.06, 39.49, 41.05, 42.64, 44.37, 45.65, 47.33, 49.21, 50.31, 49.78, 49.28, 48.0, 46.45, 45.97, 46.08, 46.59, 47.58, 48.55, 49.45, 49.98, 50.91, 51.98, 51.2, 50.89, 51.07, 51.24, 51.4, 50.03, 48.76, 46.32, 44.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.61, 27.92, 27.52, 26.09, 25.64, 26.46, 25.9, 26.55, 24.56, 23.27, 32.79, 36.71, 33.07, 31.67, 44.56, 40.67, 39.02, 52.16, 48.07, 45.35, 43.44, 41.17, 45.23, 38.18, 34.27, 34.84, 33.9, 40.19, 39.98, 35.66, 34.47, 37.71, 41.33, 38.12, 41.25, 46.85, 40.28, 36.73, 33.46, 28.46, 31.52, 31.0, 29.88, 27.23, 25.37, 27.29, 31.0, 29.22, 34.25, 37.57, 35.61, 31.86, 30.53, 28.09, 26.68, 24.73, 25.85, 24.88, 26.03, 24.08, 22.84, 28.47, 26.37, 28.18, 25.58, 23.55, 22.38, 20.84, 19.67, 18.41, 17.51, 17.43, 16.44, 13.31, 14.0, 12.64, 17.35, 17.24, 21.27, 20.64, 19.98, 18.59, 25.63, 24.31, 25.48, 27.23, 25.97, 31.2, 29.95, 28.32, 28.72, 29.41, 27.37, 25.99, 24.71, 32.86, 35.63, 39.93, 40.55, 44.59, 43.8, 41.07, 40.4, 37.2, 34.26, 31.41, 28.66, 27.63, 32.48, 30.12, 33.51, 38.93, 46.45, 47.73, 48.12, 49.82, 46.23, 50.81, 54.13, 48.01, 41.08, 38.7, 35.87, 32.84, 38.24, 42.03, 43.46, 47.06, 41.94, 38.86, 36.92, 41.32, 43.08, 39.11, 42.16, 44.01, 39.62, 37.65, 33.63, 30.75, 26.83, 25.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5, 17.7, 16.99, 19.46, 18.29, 16.97, 16.11, 15.28, 16.51, 15.64, 12.9, 11.81, 11.66, 11.17, 9.01, 10.94, 10.49, 7.72, 7.12, 6.44, 6.07, 5.75, 5.12, 12.33, 12.32, 11.54, 10.88, 9.67, 8.62, 7.88, 6.8, 6.11, 5.41, 4.99, 4.58, 4.03, 7.67, 14.56, 14.88, 23.78, 22.64, 21.52, 21.01, 25.62, 23.35, 21.85, 20.3, 21.0, 19.01, 17.31, 16.41, 22.08, 20.3, 18.68, 19.62, 20.46, 18.37, 17.68, 16.34, 15.11, 14.98, 13.41, 16.11, 15.3, 20.04, 18.45, 17.53, 19.45, 23.96, 27.68, 26.41, 24.69, 28.15, 38.08, 35.35, 34.88, 32.41, 30.67, 28.82, 27.97, 28.87, 28.8, 26.08, 24.74, 22.69, 21.37, 20.38, 18.41, 17.67, 17.39, 15.99, 15.22, 18.31, 16.93, 18.2, 16.23, 15.23, 13.44, 11.79, 10.99, 9.64, 8.91, 8.15, 9.2, 11.85, 15.31, 15.07, 14.23, 13.27, 16.8, 15.32, 14.07, 12.34, 11.46, 10.8, 9.91, 10.74, 9.25, 8.2, 10.32, 16.44, 15.49, 18.75, 19.18, 16.47, 14.98, 13.26, 11.58, 10.09, 9.35, 10.13, 9.37, 8.84, 16.32, 15.25, 13.36, 12.03, 11.43, 17.23, 15.76, 19.99, 18.78], "ad": [-76273044.0, -159543417.0, -201029619.0, -220888339.0, -257422605.0, -303125865.0, -196612441.0, -337896386.0, -331735890.0, -252125193.0, -156189715.0, -22664662.0, -95210169.0, 10292692.0, 95760292.0, 178791115.0, 93337628.0, 238317708.0, 175845052.0, 331040191.0, 341510878.0, 444485832.0, 368196045.0, 368193948.0, 636070619.0, 824631139.0, 842895334.0, 877131351.0, 719953244.0, 822383599.0, 704291758.0, 959709043.0, 684757094.0, 835015947.0, 796130971.0, 800413040.0, 909198229.0, 647792434.0, 774598045.0, 711017170.0, 781874409.0, 793414773.0, 893034758.0, 692038250.0, 764243085.0, 865392020.0, 1030728902.0, 1226741776.0, 1332316869.0, 1332316901.0, 1033277868.0, 880645979.0, 634653583.0, 1028532130.0, 1192947748.0, 1132747992.0, 1045034767.0, 1026973668.0, 1143350610.0, 1228710422.0, 1240176652.0, 1267603225.0, 1401831429.0, 1557001126.0, 1472320411.0, 1417150632.0, 1612708416.0, 1469026291.0, 1550518819.0, 1393674333.0, 1485341717.0, 1557610766.0, 1343411106.0, 1423407460.0, 1423408120.0, 1243560605.0, 1433254092.0, 1456928868.0, 1706423014.0, 1537126681.0, 1638645079.0, 1470611542.0, 1349107734.0, 1178916633.0, 1208475718.0, 1109036850.0, 1165667010.0, 1509239371.0, 1367008280.0, 1472546351.0, 1598018105.0, 1722966633.0, 1854477224.0, 1827474103.0, 1764679993.0, 1874692573.0, 1871863032.0, 2046726694.0, 2214422784.0, 2231964345.0, 2352473468.0, 2508026632.0, 2508025895.0, 2471196024.0, 2571398570.0, 2548894701.0, 2403194669.0, 2281132135.0, 2388167609.0, 2543282103.0, 2525078362.0, 2478252653.0, 2609358593.0, 2649563553.0, 2679651161.0, 2615817771.0, 2629604700.0, 2486384148.0, 2383967801.0, 2199092042.0, 2312196810.0, 2428371583.0, 2407539536.0, 2368066457.0, 2443278070.0, 2551936846.0, 2638218282.0, 2766220872.0, 2870486149.0, 2793338774.0, 2813554886.0, 2910817690.0, 3020106947.0, 2873436541.0, 2885617296.0, 2734514629.0, 2700558942.0, 2693426502.0, 2818368683.0, 2796801743.0, 2956239650.0, 2748497158.0, 2789582877.0, 2789583034.0, 2908682155.0, 3034231934.0, 2937551326.0, 3068327867.0, 3177277547.0, 3003125811.0, 3053620215.0, 2955962949.0, 2755782719.0, 2709563644.0, 2927223629.0, 2947617709.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 97559348.8, 99518761.2, 104544229.2, 103988115.9, 104609419.9, 104283541.8, 113707881.1, 113501143.5, 113871257.0, 118356633.8, 124849963.4, 127268664.6, 124213654.7, 124062094.1, 122891204.3, 142271926.9, 148292904.3, 155502944.4, 145406210.4, 148629761.7, 148753923.1, 149099142.3, 174392596.5, 192224399.3, 202015950.9, 185753904.1, 172117273.6, 171787668.0, 197132069.8, 199167033.7, 195318274.5, 194889150.2, 176608872.7, 164768213.0, 165696915.9, 173285906.3, 183355340.4, 193330100.8, 188343449.8, 183723186.2, 194441885.3, 210818528.4, 214743592.0, 223688296.4, 242976500.3, 240163551.7, 233812380.7, 224730135.0, 217257989.5, 219347045.5, 208496077.3, 194071536.8, 185765640.1, 177221144.9, 164987983.3, 165482318.9, 170597460.8, 171935685.2, 175402389.5, 176479329.7, 181180950.0, 182725575.1, 181719018.9, 187084240.5, 171129076.0, 166787643.4, 170218072.8, 173425498.5, 162141329.5, 170792236.9, 169527859.7, 166716250.4, 171596321.3, 175995809.5, 185057125.6, 188086890.4, 180001361.5, 168049359.3, 192936680.8, 187267461.4, 185542464.9, 183877261.7, 186232529.3, 174759719.7, 165300207.8, 161751827.2, 162084454.7, 167007803.5, 150136933.6, 147626424.8, 148209109.3, 147712846.2, 146502664.3, 146604679.3, 150535288.0, 153489806.6, 155741227.9, 154576680.4, 149296608.8, 143230469.8, 142954637.6, 147214562.5, 145186725.6, 143848660.0, 139167938.5, 145198737.1, 141300534.0, 141896646.2, 146399416.5, 147644440.2, 150620527.0, 152406445.9, 148103320.7, 147277221.9, 153015036.9, 139475032.0, 138486129.8, 146328437.9, 147539731.0, 151975626.5, 148917620.1, 144972006.2, 145242205.7, 153974898.8, 162019812.3, 176424357.9, 181106714.7, 173378353.5, 170436054.2, 166545805.7, 169088686.0, 171909965.9, 180796538.3, 175186459.3, 169224827.2, 161041378.3, 165774264.2, 164996294.6, 167711532.7, 167928110.6, 170273363.4, 169367342.5, 158358819.9, 162969733.6, 159990230.2, 168013970.7, 162008706.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.202, 1.19, 1.298, 1.372, 1.411, 1.289, 1.189, 1.169, 1.296, 1.282, 1.25, 1.241, 1.115, 1.028, 1.013, 1.037, 1.092, 1.114, 1.064, 1.037, 1.083, 1.14, 1.139, 1.156, 1.194, 1.202, 1.19, 1.143, 1.081, 1.093, 1.046, 0.971, 0.966, 0.94, 0.863, 0.858, 0.871, 0.874, 0.906, 0.914, 0.931, 0.933, 0.936, 0.955, 0.887, 0.874, 0.889, 0.913, 0.877, 0.904, 0.909, 0.92, 0.955, 0.977, 1.065, 1.084, 1.037, 0.982, 1.091, 1.051, 1.038, 1.034, 1.035, 0.975, 0.951, 0.939, 0.949, 0.985, 0.892, 0.876, 0.883, 0.889, 0.871, 0.884, 0.902, 0.915, 0.939, 0.947, 0.91, 0.899, 0.9, 0.922, 0.911, 0.928, 0.918, 0.946, 0.923, 0.918, 0.985, 1.01, 1.023, 1.022, 1.01, 1.009, 1.037, 0.955, 0.954, 0.991, 0.999, 1.03, 1.01, 0.978, 0.994, 1.038, 1.07, 1.148, 1.179, 1.127, 1.101, 1.072, 1.082, 1.099, 1.144, 1.103, 1.048, 1.013, 1.025, 1.021, 1.036, 1.036, 1.046, 1.045, 0.981, 0.993, 0.977, 0.997, 0.955], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.09, 136.97, 138.39, 95.06, 92.92, 154.29, 200.5, 167.48, 172.06, 236.1, 185.5, 153.1, 211.04, 173.23, 162.5, 140.87, 120.97, 128.37, 83.82, 77.34, 81.6, 84.72, 107.13, 118.78, 100.27, 131.06, 174.23, 198.0, 167.61, 174.41, 186.47, 131.77, 67.71, 49.14, 17.87, 66.05, 58.9, 47.69, 15.0, 23.46, 59.6, 105.31, 63.18, 144.02, 193.79, 165.05, 92.07, 125.34, 88.28, 59.27, 34.34, 80.95, 84.71, 73.07, 102.2, 85.72, 138.25, 109.49, 147.01, 96.42, 50.01, 54.85, -31.86, -145.96, -197.2, -163.34, -152.95, -168.04, -222.32, -167.64, -139.25, -72.19, -58.78, -17.83, -12.02, -21.88, -7.71, 57.51, 81.26, 107.69, 137.57, 141.69, 176.62, 156.98, 130.01, 124.77, 122.35, 90.53, 95.84, 87.22, 128.98, 145.53, 162.33, 189.86, 208.36, 180.27, 157.12, 150.21, 120.65, 93.1, 64.75, 64.33, 67.72, 83.54, 51.63, 80.29, 116.06, 183.59, 213.27, 207.85, 189.72, 147.51, 169.0, 172.11, 125.12, 91.09, 84.12, 64.12, 53.36, 96.3, 123.51, 153.4, 166.23, 176.91, 153.29, 123.65, 141.43, 137.22, 91.08, 113.4, 104.39, 103.32, 99.27, 63.65, 62.97, 51.2, 56.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1021, 6.8195, 7.2739, 6.6353, 4.5946, 9.71, 4.8462, 14.1953, 10.7095, 10.3481, 13.7924, 16.4327, 19.7596, 18.2835, 23.2621, 20.8005, 20.4523, 36.1136, 32.7957, 34.8146, 33.9559, 32.1488, 42.677, 29.0244, 25.5035, 21.6836, 26.889, 29.8605, 27.5327, 18.3405, 28.1719, 18.6079, 29.9198, 23.5329, 30.0109, 33.8486, 19.0402, 23.6762, 15.9195, 20.2064, 21.2899, 14.092, 9.302, 12.2471, 8.6348, 6.002, 3.5525, 1.5897, 4.4438, 4.7922, 10.2834, 11.4254, 21.247, 11.3079, 7.8058, 5.4206, 13.3209, 16.9781, 9.7124, 12.4551, 7.913, 13.0221, 7.5888, 5.0102, 6.0397, 3.812, 0.8447, 0.8692, -2.9941, -3.3449, -7.9547, -10.1937, -8.5613, -18.0602, -20.5617, -18.8965, -14.7832, -15.998, -10.8754, -6.7371, -11.2779, -3.881, 3.4021, 10.9922, 11.5826, 14.4542, 17.2683, 30.4726, 35.2775, 28.9231, 24.2091, 24.869, 14.21, 18.3864, 22.5447, 27.1705, 23.3068, 23.7156, 30.1482, 33.2498, 32.3455, 26.0433, 31.5284, 28.5825, 22.1889, 17.8424, 27.3797, 26.3655, 26.3452, 14.3259, 19.7655, 22.3295, 20.4, 21.2361, 22.4759, 22.8218, 19.0622, 31.6016, 39.9755, 36.917, 29.9456, 26.86, 23.3742, 26.9864, 32.8825, 28.4936, 30.4839, 23.1015, 29.8006, 28.022, 27.0987, 23.3777, 18.9331, 22.9481, 29.99, 27.5132, 34.6991, 33.7814, 14.8055, 16.0724, 11.2801, 11.3032], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 72.0, 92.0, 92.0, 92.0, 88.0, 76.0, 96.0, 100.0, 100.0, 100.0, 92.0, 96.0, 96.0, 96.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 100.0, 96.0, 92.0, 88.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 100.0, 100.0, 92.0, 96.0, 100.0, 92.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 48.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.0604, 224.8014, 192.4431, 224.6901, 213.8845, 213.7163, 245.1087, 175.5569, 200.3852, 190.6272, 203.8181, 229.0276, 248.8459, 193.682, 238.0653, 272.2148, 308.8387, 292.9448, 322.2399, 345.6781, 268.222, 212.8395, 180.6431, 196.5253, 218.895, 187.1298, 168.5309, 126.8002, 143.2417, 152.6766, 162.0617, 125.7387, 184.8832, 216.2731, 189.4121, 140.9313, 195.923, 136.0684, 132.6518, 81.4257, 138.9404, 132.9577, 96.3598, 141.1347, 113.2705, 128.3072, 142.6524, 151.2682, 137.9165, 72.4162, 108.569, 49.9344, 8.4319, -43.3814, -34.2409, -59.4694, -77.0638, -138.134, -187.4413, -158.9821, -102.4932, -108.309, -63.422, -75.4187, -86.1652, -54.523, -12.6732, 18.8174, 50.2324, 64.0703, 83.766, 143.2509, 138.8391, 135.4869, 174.9863, 184.9819, 145.4822, 174.1053, 197.2942, 277.9712, 286.2028, 320.1559, 413.107, 445.3923, 445.9508, 435.7316, 473.8226, 424.4716, 381.1904, 320.1448, 356.0979, 359.9232, 366.8535, 296.8285, 353.3668, 403.6039, 475.0986, 511.2574, 520.8086, 508.227, 498.1214, 615.2637, 679.4537, 558.0076, 518.3275, 482.3659, 441.861, 404.387, 564.6322, 564.7987, 693.3316, 617.6578, 741.4624, 686.7232, 654.1449, 733.0119, 723.0626, 657.9069, 739.9756, 641.0834, 713.4659, 645.8437, 486.7056, 506.0734, 539.2025, 446.8068], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.173054, 121.240489, 67.17502, 45.279312, 33.44522, 26.024934, 20.96093, 17.268617, 14.475357, 12.332943, 10.650662, 9.285575, 8.163199, 7.246688, 6.488593, 5.843213, 5.334004, 4.900787, 4.539587, 4.223677, 3.942307, 3.701998, 3.461829, 3.238592, 3.028667, 2.83839, 2.674659, 2.539816, 2.407568, 2.296793, 2.213883, 2.161623, 2.123738, 2.10256, 2.097102, 2.075378, 2.025851, 1.950564, 1.866641, 1.786431, 1.702974, 1.616298, 1.521567, 1.431276, 1.351427, 1.285612, 1.223424, 1.179983, 1.15729, 1.141555, 1.119093, 1.105548, 1.083382, 1.055318, 1.012664, 0.975482, 0.942264, 0.904622, 0.875615, 0.848425, 0.827034, 0.812709, 0.804907, 0.797807, 0.776535, 0.752374, 0.714839, 0.661873, 0.590869, 0.513578, 0.430702, 0.345071, 0.250407, 0.145864, 0.046227, -0.034063, -0.098274, -0.139375, -0.165739, -0.184045, -0.190392, -0.180402, -0.154522, -0.113838, -0.063688, -0.006285, 0.064314, 0.138508, 0.210474, 0.28407, 0.355695, 0.413128, 0.462419, 0.506853, 0.560195, 0.617494, 0.679856, 0.759807, 0.852924, 0.949676, 1.041376, 1.13156, 1.205826, 1.257501, 1.280807, 1.291081, 1.292685, 1.28964, 1.272148, 1.256475, 1.25192, 1.266944, 1.299987, 1.34417, 1.390317, 1.432312, 1.486022, 1.552105, 1.602662, 1.632594, 1.640751, 1.627506, 1.595852, 1.575973, 1.564456, 1.57509, 1.588413, 1.618178, 1.649102, 1.673267, 1.699392, 1.721792, 1.730092, 1.735929, 1.727159, 1.71678, 1.698023, 1.656971, 1.606202, 1.55578, 1.498595], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2346, 105.2358, 97.6236, 87.1548, 76.4129, 66.3353, 57.2604, 49.262, 42.3047, 36.3104, 31.1784, 26.7998, 23.0725, 19.9074, 17.2236, 14.9475, 13.0248, 11.4, 10.0279, 8.8671, 7.8821, 7.0461, 6.3292, 5.7111, 5.1746, 4.7074, 4.3008, 3.9486, 3.6404, 3.3717, 3.1401, 2.9444, 2.7803, 2.6447, 2.5352, 2.4432, 2.3598, 2.2779, 2.1957, 2.1138, 2.0317, 1.9486, 1.8632, 1.7768, 1.6917, 1.6105, 1.5331, 1.4625, 1.4014, 1.3495, 1.3034, 1.2638, 1.2277, 1.1932, 1.1571, 1.1208, 1.0851, 1.049, 1.0143, 0.9811, 0.9503, 0.9228, 0.8992, 0.8789, 0.8585, 0.8372, 0.8128, 0.7826, 0.7442, 0.6981, 0.6446, 0.5847, 0.5179, 0.4435, 0.364, 0.2844, 0.2079, 0.1384, 0.0776, 0.0253, -0.0179, -0.0504, -0.0712, -0.0797, -0.0765, -0.0625, -0.0371, -0.002, 0.0405, 0.0892, 0.1425, 0.1966, 0.2498, 0.3012, 0.353, 0.4059, 0.4607, 0.5205, 0.587, 0.6595, 0.7359, 0.815, 0.8932, 0.9661, 1.029, 1.0814, 1.1237, 1.1569, 1.1799, 1.1952, 1.2066, 1.2186, 1.2349, 1.2568, 1.2835, 1.3132, 1.3478, 1.3887, 1.4315, 1.4717, 1.5055, 1.5299, 1.5431, 1.5497, 1.5526, 1.5571, 1.5634, 1.5743, 1.5893, 1.6061, 1.6247, 1.6442, 1.6613, 1.6763, 1.6864, 1.6925, 1.6936, 1.6863, 1.6703, 1.6474, 1.6176], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.1655, 56.2801, 57.8446, 61.3163, 59.9425, 58.1667, 54.349, 51.7679, 50.7687, 47.7585, 43.1771, 41.6233, 40.1542, 42.1074, 42.0381, 46.1518, 50.4629, 49.9432, 48.5718, 44.7232, 41.8355, 41.0161, 37.058, 31.4191, 25.6904, 20.6413, 15.9353, 11.8286, 8.9946, 9.6043, 11.6837, 13.6942, 14.6782, 19.1932, 20.4949, 21.5619, 20.3642, 21.2478, 21.9217, 20.7877, 19.8908, 17.3653, 16.8539, 16.4641, 15.019, 14.811, 13.0791, 12.3521, 9.5973, 5.9287, 2.3343, -2.1495, -6.685, -10.7678, -16.9977, -23.6316, -28.1246, -29.0859, -30.1544, -28.0877, -24.8065, -21.8589, -17.5259, -11.0841, -3.1967, 5.4074, 14.2241, 21.3683, 29.2868, 36.4281, 39.9518, 42.6189, 44.9002, 42.901, 41.0059, 39.5892, 39.8748, 39.507, 39.5279, 41.4569, 44.8645, 48.0796, 49.1679, 51.8855, 53.7916, 53.0712, 50.2727, 48.7929, 47.219, 45.4358, 39.5373, 35.9002, 34.1786, 33.6275, 33.6628, 35.2438, 37.4489, 39.5597, 44.6582, 51.5236, 55.4608, 57.7552, 57.3601, 54.7381, 51.445, 50.5843, 48.8051, 48.9909, 47.1503, 46.8545, 45.6284, 45.7011, 46.6136, 47.0366, 47.7969, 50.6974, 49.9255, 51.0648, 50.2023, 45.2731, 40.2269, 35.537, 31.0054], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.53, 19.82, 21.09, 19.8, 13.25, 26.28, 15.1, 48.08, 32.9, 32.53, 40.04, 44.44, 54.96, 53.77, 60.02, 58.3, 56.0, 69.36, 57.76, 59.96, 57.16, 56.28, 68.3, 40.34, 38.9, 35.41, 41.9, 44.9, 44.27, 27.97, 38.26, 31.78, 47.29, 41.72, 49.24, 52.38, 29.04, 34.51, 24.72, 29.59, 31.28, 22.08, 15.94, 20.69, 16.45, 12.6, 8.23, 3.51, 9.57, 10.56, 23.63, 25.36, 41.65, 21.78, 16.63, 10.74, 23.14, 29.89, 17.82, 22.22, 14.83, 23.76, 16.26, 11.75, 14.21, 8.17, 2.05, 2.01, -6.51, -6.93, -19.74, -24.47, -20.91, -46.66, -49.55, -45.26, -33.01, -37.24, -23.22, -15.01, -26.97, -9.36, 7.85, 25.41, 26.77, 33.93, 39.61, 65.61, 78.1, 73.18, 70.96, 71.92, 43.73, 53.94, 64.4, 69.17, 66.67, 67.59, 73.07, 75.04, 74.78, 71.48, 78.31, 65.67, 53.07, 39.62, 57.37, 56.98, 57.38, 35.24, 43.08, 46.77, 46.37, 48.07, 49.66, 50.04, 46.4, 64.83, 75.02, 62.18, 54.42, 49.55, 44.12, 51.86, 58.09, 55.77, 58.84, 46.71, 53.5, 49.44, 47.71, 45.85, 41.67, 51.0, 60.4, 51.96, 59.6, 56.63, 29.17, 31.22, 25.53, 24.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.6396, 6.6963, 12.3008, 32.2771, 30.6732, 21.3706, 22.4184, 25.1454, 24.0265, 24.7161, 23.5211, 17.5504, 46.5084, 55.8032, 51.2664, 43.2556, 91.7625, 74.5315, 63.8842, 134.7265, 110.8082, 101.8657, 92.007, 78.5869, 98.2823, 81.205, 51.5205, 57.9648, 54.5157, 90.2118, 96.0985, 91.0669, 98.2119, 118.794, 144.5056, 113.7456, 130.6165, 175.7029, 156.1456, 65.7973, 57.2291, 19.952, 46.2032, 50.1347, 34.9351, 27.5884, 28.3019, 48.0612, 80.588, 41.6538, 86.5098, 117.9981, 101.1412, 81.8207, 78.4837, 74.9276, 32.2085, 35.124, 57.2494, 45.7174, 67.7875, 58.8021, 53.1964, 108.4761, 64.3346, 78.1996, 46.0687, 48.5698, 21.3701, 12.0294, -32.307, -42.2237, -45.3202, -26.071, -57.1614, -102.06, -68.2477, -58.3576, -8.7484, -0.4796, 36.0883, 32.1963, 19.3143, 29.0491, 88.8614, 67.3034, 78.8354, 91.5393, 74.233, 115.0852, 100.7592, 94.1188, 99.0004, 100.365, 80.3881, 77.3628, 57.8522, 117.2571, 133.7852, 177.6593, 190.4957, 212.114, 222.1514, 201.7389, 197.6889, 178.6479, 136.8494, 98.1914, 82.0409, 74.567, 119.8825, 55.182, 94.1633, 144.6176, 229.7581, 236.6994, 229.8678, 252.4149, 199.3139, 270.2501, 321.1115, 264.5875, 200.5168, 153.0715, 109.1202, 92.8192, 194.9657, 262.573, 302.7127, 406.9316, 369.4578, 308.1294, 209.2574, 280.5221, 306.6993, 172.0213, 225.304, 323.832, 260.4274, 231.0807, 208.0691, 161.9164, 121.6426, 102.1223], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.3672, -14.3538, 5.603, 20.7952, 20.148, 7.9751, 7.1092, 6.9058, 11.5227, 12.2125, 5.2466, 7.9321, -0.6209, 32.7195, 23.3736, 34.5992, 66.7552, 46.6387, 51.3805, 52.9717, 80.0297, 66.112, 68.8154, 58.2944, 56.7308, 17.4284, 4.1711, 28.9754, 34.2231, 46.7277, 42.9512, 35.987, 36.3679, 65.0537, 75.6321, 67.1834, 81.144, 98.0992, 59.141, 3.7142, -6.794, -97.4237, 9.3414, 13.273, 8.7437, -37.4047, -37.9125, 0.3171, 27.9718, 9.4994, 27.073, 49.792, 62.1664, -0.0268, 15.1494, 11.5933, -6.7665, -21.3898, -6.0848, 16.4862, 9.1005, 24.568, 14.0717, 44.8985, 5.6474, 39.075, -17.5091, -15.0078, -12.8637, -31.9859, -65.563, -91.1296, -81.6791, -74.2221, -98.4339, -209.1717, -128.1909, -141.8851, -64.7609, -45.6826, -11.0801, 8.6122, -5.2527, -24.0154, 20.0742, 27.8295, 14.6903, 47.1312, 39.6933, 41.0717, 71.1539, 54.645, 39.7895, 65.8255, 31.0458, 47.7574, 23.3126, 38.3094, 89.2193, 93.4418, 96.3703, 162.5743, 118.1181, 137.3374, 143.1954, 109.2924, 67.4938, 23.8819, 2.7774, 25.0272, 60.3855, 15.418, 39.488, 70.0604, 150.2304, 167.1126, 175.1925, 172.8871, 129.7273, 160.8996, 196.8495, 135.355, 21.5796, 82.2604, 19.3597, -11.9014, 30.4047, 137.9056, 138.1516, 212.4505, 219.8568, 188.4486, 134.4569, 175.8015, 216.9388, 57.0213, 155.304, 113.832, 85.4274, 146.0807, 18.0691, 16.9164, -123.3574, -2.8777], "thermo_temp": [null, 14.2727, 9.515, 28.5456, 16.1756, 20.9333, 23.894, 34.4456, 12.4387, 14.3523, 21.05, 15.3092, 24.8773, 21.0501, 7.6546, 24.8774, 10.5251, 13.3955, 15.3092, 18.2397, 12.5038, 12.5036, 18.2745, 12.5037, 47.1293, 23.0837, 27.8928, 11.5418, 60.5947, 27.8928, 12.5037, 102.9149, 30.7785, 38.1693, 23.1916, 20.2925, 44.4503, 69.5745, 47.3494, 28.9894, 26.0904, 52.1809, 53.1472, 55.0799, 75.3725, 57.6055, 68.8735, 46.5623, 49.4724, 77.6036, 97.0046, 62.0831, 64.0231, 117.3758, 36.8618, 36.8617, 26.1914, 64.9931, 66.2144, 47.7441, 52.6162, 41.898, 71.1293, 68.2062, 38.9749, 81.8475, 63.3343, 63.3343, 38.9749, 56.5138, 81.8473, 29.2312, 58.687, 58.687, 39.1246, 83.14, 58.6872, 39.1247, 73.3589, 63.5778, 39.1245, 53.7965, 43.0371, 48.9059, 36.3589, 48.1511, 41.2724, 159.1936, 59.9432, 83.5275, 60.9258, 45.203, 50.1164, 23.5842, 24.5669, 53.0645, 73.7006, 39.4739, 64.1451, 44.408, 34.5397, 74.0135, 29.6054, 39.4738, 59.2109, 34.5395, 49.3423, 54.2765, 34.5397, 78.9476, 44.5659, 89.1715, 99.0793, 54.4937, 104.0334, 64.4015, 74.3094, 69.3555, 69.3556, 74.3096, 79.2635, 49.5398, 59.497, 64.6164, 79.5278, 74.5572, 119.2915, 69.5868, 54.6753, 79.5278, 69.5866, 144.1438, 124.262, 129.2325, 178.9372, 70.811, 89.7605, 104.7206, 189.4944, 124.6674, 164.561, 194.4811, 209.4413, 119.6808, 79.7871, 119.6807, 89.7605, 148.7073, 105.0, 210.0, 175.0, 85.0, 190.0, 155.0, 245.0, 115.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 17.4573, 18.1105, 17.6012, 18.9241, 19.3107, 17.1914, 18.5888, 17.1227, 16.445, 16.2385, 16.6024, 15.8572, 15.2474, 15.7978, 15.1989, 21.0044, 21.3825, 22.5662, 20.5617, 27.8405, 27.85, 25.0597, 39.2152, 37.6813, 37.77, 35.1194, 32.4236, 34.6103, 40.9674, 42.1278, 39.739, 37.2574, 39.9708, 42.3665, 44.678, 50.2588, 51.5946, 54.7362, 53.25, 52.5632, 57.116, 64.3685, 63.953, 63.9657, 73.6766, 66.983, 61.5064, 55.0855, 56.8869, 58.5828, 56.6121, 55.8856, 53.3424, 56.5764, 58.6909, 55.1062, 59.9682, 60.5802, 61.081, 57.0617, 56.9621, 61.4867, 55.622, 56.1793, 56.6352, 53.4515, 58.8494, 58.8199, 55.239, 58.5335, 59.4506, 55.755, 55.3989, 53.1513, 52.3794, 49.4666, 49.2274, 47.781, 68.0379, 66.5661, 69.65, 68.0638, 63.9073, 61.3998, 54.5243, 49.0775, 49.8024, 54.1475, 51.4796, 53.7824, 52.078, 48.8892, 53.4573, 49.1206, 47.3666, 49.5201, 46.7964, 47.2593, 48.5351, 45.9905, 51.9827, 50.6342, 57.641, 65.1752, 63.2331, 70.6514, 69.515, 70.3867, 70.1992, 70.0458, 70.8211, 72.3561, 68.2076, 66.6239, 66.2589, 68.6714, 69.7416, 78.7506, 77.0845, 73.0101, 74.1951, 73.3572, 86.2275, 93.1429, 99.7046, 114.1105, 106.2379, 103.242, 103.5108, 119.1442, 120.1484, 128.2234, 140.2703, 152.8468, 146.8166, 134.6295, 131.9115, 124.2477, 128.6949, 124.3867, 139.9528, 146.325, 135.175, 145.1432, 146.9353, 164.7653, 155.717], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9279, 0.9758, 1.0207, 0.9962, 0.9669, 1.011, 1.0388, 1.1496, 1.1457, 1.1427, 1.0753, 1.2347, 1.268, 1.3495, 1.2462, 1.1945, 1.2271, 1.2004, 1.2872, 1.2655, 1.2765, 1.2634, 1.2831, 1.1726, 1.1636, 1.141, 1.161, 1.1499, 1.1569, 1.1626, 1.1271, 1.2031, 1.1793, 1.1916, 1.2123, 1.2477, 1.1822, 1.1691, 1.1585, 1.0119, 1.1287, 1.1223, 1.1116, 1.0575, 1.0615, 1.0648, 1.0715, 1.0326, 1.0138, 1.0142, 1.0825, 1.0754, 1.1245, 1.2482, 1.0781, 1.0438, 1.0479, 1.1457, 1.1361, 1.0786, 1.027, 1.0772, 1.0189, 1.0247, 0.9232, 0.9926, 0.9563, 0.9115, 0.888, 0.8576, 0.8425, 0.802, 0.7566, 0.6186, 0.7056, 0.6526, 0.7712, 0.7421, 0.8501, 0.8711, 0.851, 0.8759, 0.9813, 1.055, 1.0538, 1.1128, 1.1631, 1.3986, 1.3923, 1.45, 1.3432, 1.3827, 1.2791, 1.2329, 1.228, 1.289, 1.3321, 1.3107, 1.3353, 1.395, 1.3391, 1.3728, 1.3203, 1.2989, 1.2633, 1.17, 1.1848, 1.2208, 1.2791, 1.1837, 1.1249, 1.161, 1.2011, 1.1607, 1.2281, 1.2102, 1.1818, 1.2195, 1.3089, 1.2988, 1.2107, 1.2375, 1.1555, 1.1795, 1.1897, 1.2384, 1.2161, 1.2324, 1.1894, 1.175, 1.1689, 1.1869, 1.1878, 1.1354, 1.2483, 1.1821, 1.2034, 1.2599, 1.1731, 1.1023, 1.0185, 1.0243], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0283, 0.937, 0.8786, 0.9592, 0.9334, 0.8954, 0.8986, 0.8672, 0.7873, 0.8108, 0.7467, 0.6917, 0.688, 0.6538, 0.6508, 0.7096, 0.7236, 0.5392, 0.5884, 0.6002, 0.6075, 0.629, 0.571, 0.6289, 0.7379, 0.7512, 0.7343, 0.6735, 0.6791, 0.6824, 0.6588, 0.7161, 0.6445, 0.6825, 0.6442, 0.5785, 0.6649, 0.7627, 0.7522, 0.828, 0.8045, 0.8463, 0.8794, 0.8917, 0.9247, 0.9422, 0.9477, 0.9614, 0.9249, 0.9466, 0.9366, 0.8477, 0.8237, 0.7665, 0.8629, 0.8762, 0.8124, 0.7992, 0.7728, 0.7782, 0.8273, 0.7068, 0.8296, 0.854, 0.872, 0.851, 0.8838, 0.8887, 0.8957, 0.9264, 1.0058, 0.9885, 1.0789, 1.1107, 1.0918, 1.1921, 1.0889, 1.1088, 1.04, 1.0432, 1.0353, 1.0114, 0.8654, 0.8461, 0.8056, 0.7843, 0.7368, 0.6117, 0.6145, 0.5782, 0.628, 0.6095, 0.7023, 0.6704, 0.671, 0.5912, 0.631, 0.547, 0.5352, 0.5092, 0.4968, 0.556, 0.5279, 0.5488, 0.6075, 0.6753, 0.6752, 0.6986, 0.6374, 0.7464, 0.7115, 0.7022, 0.6791, 0.6883, 0.6827, 0.6386, 0.7054, 0.5977, 0.504, 0.5227, 0.5901, 0.6259, 0.7043, 0.695, 0.6639, 0.6586, 0.6618, 0.6312, 0.6377, 0.6843, 0.7041, 0.7158, 0.7291, 0.7558, 0.6741, 0.6186, 0.6322, 0.6261, 0.7153, 0.7805, 0.8404, 0.9024], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -173184377.05, 82293160.52, 163997236.66, 662645837.01, 496598957.05, 504923465.31, 279089536.46, 667446185.26, 515989601.29, 597914544.1, 286777492.87, 348908380.88, 1910746093.48, 2197414801.19, 1665176724.19, 1493823728.22, 2079499037.27, 2118554287.53, 1662492724.02, 6070784492.84, 4032368242.71, 4395803740.78, 3622898724.06, 3154987449.49, 3613091771.26, 304649958.17, 1045346143.92, 858396098.96, 1146588078.4, 1771371142.97, 2209847330.29, 617810891.58, 2071187288.28, 3000456855.51, 4387734822.41, 3623666088.24, 3815754878.74, 4451355528.51, 914629751.74, -569726457.15, -1204206849.79, 659891796.03, 1363076276.74, 816118387.42, 573299547.66, -131469405.58, 588112165.17, 992396479.0, 1432387905.02, 813810732.75, 2217188314.91, 3412380715.44, 2453413284.03, 1110511108.43, 2721225722.03, 743590578.2, 750796911.51, -470774731.71, 1231552340.04, 1123526847.58, 65115020.47, 916517862.7, 521613396.33, 1189568998.88, 1655784795.2, 1617730178.66, 1038006699.24, -647920180.51, 139709032.15, -1171623356.09, -2266970023.0, -3245407471.28, -2399058578.66, -2426071489.86, -2231259369.52, -4468780093.95, -4885957154.07, -3376866798.69, -1802389790.35, -1571797232.31, -360390058.44, -521188755.58, -734923441.71, -99229827.66, 784584094.39, 1288803282.44, 1695724625.76, 1564760913.38, 1596061441.87, 2759739040.71, 2161794848.15, 1749124019.4, 2240882947.07, 2031797427.82, 817217963.46, 1130677168.07, 1270945074.65, 2838800693.76, 2664585836.58, 3072631315.09, 4489382668.92, 4417111291.42, 4084199922.93, 3500742791.08, 4073954581.16, 2545951317.98, 1674873536.23, 258064250.49, 1629995568.05, 1726011883.39, 1912971491.52, 518556578.51, 1298965142.02, 2270725318.76, 5050470999.87, 5855936898.49, 5717422933.91, 5010208289.9, 4394946637.21, 6046183510.41, 7570223396.1, 2934780568.42, 1737087900.22, 1069473950.77, 481280536.03, 199123308.2, 3552940228.33, 3813575454.92, 7016960074.73, 4534611063.02, 7289307708.8, 5611376517.42, 4613955750.97, 6844412015.45, 6073260295.12, 3974519863.11, 5222559311.24, 2444709149.63, 4505425165.4, 3443261858.91, -623279656.65, 742287122.87, 2968317373.18, 1422597602.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.5116, 30.3292, 38.436, 21.0566, 27.6967, 57.901, 67.9815, 56.923, 64.456, 80.7453, 88.2631, 77.2293, 142.1308, 106.9576, 129.9284, 112.2207, 111.1169, 133.6888, 63.4719, 88.1804, 79.7969, 95.6757, 114.4038, 132.1964, 81.7133, 116.6455, 145.1964, 167.0522, 146.6223, 170.1996, 175.3475, 94.9575, 38.9748, 14.8113, 41.196, 70.3947, 46.8226, 38.8403, 9.4748, 29.7954, 46.8883, 62.1723, 34.8921, 96.6389, 122.9776, 98.7821, 57.1985, 117.5047, 62.129, 66.0395, 24.1265, 88.9391, 89.2918, 56.5384, 88.1433, 70.6841, 75.5518, 90.6203, 99.073, 73.6561, 2.0136, 33.8311, -29.3923, -63.4768, -97.3715, -78.0213, -95.1114, -92.6844, -109.4574, -143.3299, -103.5417, -40.0117, -38.2659, 10.6761, -0.6014, -14.7762, 17.6381, 58.3026, 90.8132, 116.349, 122.9144, 137.3548, 174.9981, 161.4563, 150.6138, 175.1097, 170.619, 121.3512, 130.3997, 141.9065, 177.8646, 166.7006, 167.7928, 245.5657, 260.0794, 247.9194, 221.9425, 248.8031, 199.0356, 149.4335, 96.0764, 137.1055, 139.3842, 155.5548, 98.436, 166.9582, 215.0657, 263.4645, 297.3021, 296.1576, 257.1621, 243.0416, 330.8164, 353.2499, 237.5674, 202.2815, 173.4357, 145.2647, 126.3257, 301.3739, 294.6433, 399.3103, 295.0606, 425.5921, 369.7821, 327.442, 371.7884, 334.6705, 260.2728, 340.2837, 230.5236, 312.2383, 269.4557, 136.7862, 185.0072, 245.732, 177.3596], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -46214836.5972, 1543897.855, 63426451.7349, 59893339.5901, 86572218.6135, 116810340.092, 144980257.0171, 116134544.8265, 139906365.6343, 117034777.6805, 146418965.3547, 148460536.4415, 168564070.3005, 137190213.7833, 111882949.5797, 176592286.7177, 247006973.2049, 259169136.8102, 251477014.7692, 175457474.9097, 160999369.1345, 102873706.7615, 151012007.451, 69491873.283, 77634919.7856, 61535953.6979, 50718311.6603, 76295626.2845, -3351463.7952, 4717554.1263, -12640631.1182, 3952926.5608, 14053777.0921, 48605595.3332, -5631694.7803, -4333439.1371, 28775366.4095, 92311125.0851, 172278838.494, 222923265.5955, 223375698.882, 108105120.2826, 2556544.5898, -119125139.1564, -32749459.4474, 57877329.7469, 70535881.8436, 41393274.0959, 19961560.0619, 46408380.4571, 80168530.8355, 90339798.9133, 95014700.1546, 130998433.8496, 183182279.797, 160933418.5254, 119647280.2741, 154103402.2371, 108472648.4242, 105873812.6192, 45280696.7214, 45543071.9191, 64504825.267, -1756606.115, -3250478.3875, -3565899.9476, -60594972.6282, -18059395.3195, 8516169.2218, 97998294.8777, 71828668.0662, 86894341.1735, 31692869.2015, -32431023.7777, -109866964.5531, -122152234.68, -147712918.0152, -126722426.8884, 2703291.3351, 10149075.0396, 45852729.8869, 96213171.3348, 147824867.7175, 197344398.1233, 191070086.1302, 151153369.9492, 156086591.6857, 143014729.0959, 180304247.8459, 232525602.5803, 238331598.7974, 257384081.9501, 291273915.0706, 278658256.4042, 236446141.1944, 229565072.9567, 198720216.4378, 121677290.7312, 40260079.4256, 37349772.9437, 82118370.8788, 87175391.4408, 66420047.8661, 93606565.6886, 109011122.4432, 114976214.222, 86653471.8243, 71576057.2739, 13330934.0652, -44295538.9654, -122667243.1629, -107588946.5455, -54675038.6523, -34686360.4594, -35915484.4344, -9222296.0666, 37109282.09, 80142722.4452, 131189706.5397, 173321542.2082, 150253897.2574, 133590087.5046, 145575776.6613, 172018706.1983, 120530347.6536, 92385318.7813, 24394656.5221, -16441483.5262, -33921909.5338, 1765147.3753, 9341721.6602, 62322224.9995, 12230526.6383, 3699331.0416, -126956.4518, 36214460.5754, 87736836.9527, 70076085.0943, 98091396.6418, 135300613.4892, 82810593.8823, 69875569.4356, 27158877.5769, -56478831.145, -100265887.5087, -39808243.7476, -4967614.4136], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.65, 67.7, 67.32, 58.67, 51.58, 58.93, 59.84, 67.18, 66.16, 66.08, 69.57, 71.48, 67.92, 67.14, 68.79, 59.76, 65.57, 75.59, 69.09, 70.0, 70.22, 70.39, 74.98, 65.41, 64.81, 64.12, 70.04, 71.8, 72.16, 70.45, 71.44, 70.09, 80.89, 70.75, 71.28, 73.49, 63.37, 64.09, 56.62, 48.01, 48.9, 44.29, 39.13, 39.25, 38.72, 37.79, 35.39, 36.86, 37.71, 38.61, 47.42, 47.69, 56.24, 59.33, 52.57, 51.23, 58.28, 64.18, 56.47, 56.33, 50.61, 57.51, 49.6, 45.95, 37.39, 37.39, 36.08, 36.65, 35.35, 35.16, 34.51, 29.64, 31.13, 24.54, 30.48, 27.65, 33.95, 35.88, 43.82, 49.89, 43.91, 50.74, 60.72, 69.76, 70.14, 76.57, 81.46, 94.48, 94.48, 86.74, 87.09, 87.13, 79.82, 80.14, 79.85, 80.36, 80.73, 80.95, 80.97, 80.76, 82.06, 81.86, 82.29, 79.85, 73.36, 64.61, 71.62, 71.87, 76.69, 69.31, 68.3, 67.87, 70.06, 71.61, 71.47, 72.37, 64.97, 72.24, 79.05, 74.87, 65.3, 66.37, 60.33, 59.66, 60.91, 62.64, 62.46, 63.68, 64.18, 56.67, 56.01, 58.18, 57.61, 58.2, 65.69, 67.04, 73.16, 78.27, 70.4, 70.33, 61.84, 61.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4321, 99.4261, 0.7091, 46.0221, 40.8165, 141.5678, 27.7883, -27.1149, 20.6584, -13.6012, 149.5212, 69.4608, 79.875, -58.2782, 83.9019, 5.2217, 33.6229, 145.4801, 120.0626, 10.5001, -14.2945, -12.6911, 79.2853, 217.1438, -36.4328, -39.7865, -23.3785, 293.2658, -0.4026, 15.0299, 37.962, -46.4469, -0.7107, 29.1513, 12.5754, 170.7637, 72.6051, -28.6102, 38.5656, 189.0924, 21.5439, -26.5835, 16.3724, -13.9916, -20.9454, -29.2112, -43.2986, -47.7783, 22.2519, 11.5487, -43.3656, -16.0659, -20.5025, -47.3084, -0.8701, 43.1597, -6.5517, -31.029, 40.7212, -16.9937, -18.6371, 64.383, 41.7849, -65.126, 47.3168, -5.0179, -27.3239, -19.0359, 58.4161, 11.36, -8.2223, 10.4472, -49.5275, 206.7739, 53.0847, -28.4638, -44.8796, 102.3104, -42.4971, -36.1987, -15.0329, -19.6496, -39.0593, -13.6938, 7.3313, 19.8831, 11.4669, -47.7594, -25.0596, -3.1089, 19.7908, -17.776, 1.5569, 13.0073, -11.364, 14.8866, 3.6626, -8.9542, -21.8197, -36.3336, 74.7682, -33.9509, 4.9656, 13.4207, -20.5038, 17.3592, 24.2056, -4.8239, 14.7703, 1.7893, -53.8886, -31.7496, 75.4949, 78.2904, -22.2053, 30.1548, -6.6924, -28.8549, 75.8971, 28.9187, 21.1582, 33.8349, 24.3849, -5.1363, 66.1209, 65.4027, -26.2339, 15.9254, -5.9651, 15.8316, -2.8894, 70.6063, -30.9989, -25.7643, -42.0279, 30.6753, 5.1462, -34.7998, 60.2183, -17.1353, 28.2433, -31.281], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.36, 19.28, 19.82, 19.83, 22.35, 22.22, 21.9, 18.26, 19.48, 19.5, 19.43, 26.8, 26.69, 27.02, 27.42, 27.2, 27.34, 31.92, 31.84, 31.87, 31.76, 31.98, 31.17, 33.34, 33.29, 33.69, 33.61, 33.85, 33.51, 33.58, 36.17, 32.51, 31.94, 31.62, 31.72, 32.11, 31.57, 28.18, 28.02, 28.06, 28.06, 28.13, 29.3, 27.57, 26.52, 26.61, 27.14, 28.59, 27.97, 28.3, 27.94, 26.51, 26.69, 27.3, 27.08, 26.84, 26.79, 26.09, 25.94, 27.85, 27.97, 29.04, 27.57, 27.63, 27.8, 27.37, 25.2, 25.5, 26.08, 26.74, 26.78, 26.75, 27.83, 26.44, 26.48, 26.64, 27.3, 27.52, 27.82, 26.12, 25.7, 25.24, 24.5, 22.93, 23.13, 22.6, 23.71, 20.97, 18.61, 19.73, 17.96, 17.86, 19.37, 18.72, 17.84, 18.08, 17.95, 19.32, 20.14, 21.38, 21.78, 20.99, 20.72, 21.89, 22.74, 23.35, 22.48, 22.61, 22.61, 21.49, 21.56, 23.25, 21.76, 24.43, 24.78, 24.97, 24.95, 24.34, 27.42, 26.21, 27.41, 28.27, 29.37, 28.42, 28.24, 28.12, 27.48, 27.94, 28.28, 29.11, 29.41, 28.15, 29.47, 27.78, 27.65, 28.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0395, 1.176, 0.8324, 0.9381, 1.5084, 1.6751, 1.4062, 1.5034, 1.8243, 1.8679, 1.6544, 2.4676, 1.9082, 2.1391, 1.8905, 1.8173, 2.0656, 1.1225, 1.3594, 1.2589, 1.4081, 1.6052, 1.7581, 1.1908, 1.5695, 1.8126, 2.0076, 1.8178, 1.9691, 2.0172, 1.3139, 0.9186, 0.7355, 0.8823, 1.0616, 0.892, 0.8316, 0.6348, 0.8196, 0.9467, 1.0651, 0.8754, 1.235, 1.3854, 1.1926, 0.8791, 1.2057, 0.8248, 0.826, 0.5461, 0.9181, 0.91, 0.7012, 0.9866, 0.8617, 0.9547, 1.0185, 1.0586, 0.9419, 0.547, 0.734, 0.4117, 0.2263, -0.0033, 0.1359, 0.0557, 0.0364, -0.1553, -0.2934, -0.0092, 0.3536, 0.3609, 0.6255, 0.5428, 0.447, 0.605, 0.8047, 0.9163, 1.0088, 0.9922, 1.0372, 1.2776, 1.164, 1.0803, 1.2188, 1.1905, 0.8677, 0.9752, 1.0539, 1.4418, 1.4161, 1.4943, 1.8955, 1.9776, 1.8331, 1.7001, 1.8225, 1.4877, 1.2386, 0.941, 1.1579, 1.1985, 1.2544, 0.9371, 1.274, 1.5502, 1.8421, 1.9832, 1.991, 1.8573, 1.7475, 2.1424, 2.2598, 1.6175, 1.3539, 1.2066, 1.0613, 0.9638, 1.5474, 1.529, 1.8943, 1.5431, 1.8427, 1.6335, 1.5087, 1.6945, 1.6173, 1.3501, 1.555, 1.219, 1.41, 1.2535, 0.8354, 0.9514, 1.069, 0.8833], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5748, 3.5591, 6.6575, 6.3456, 6.1121, 5.9129, 6.596, 6.4545, 6.7269, 5.9243, 5.1964, 9.1862, 10.9247, 9.8587, 9.2245, 12.7432, 13.5916, 12.7223, 20.4488, 19.0936, 18.2573, 16.8634, 15.5061, 16.4329, 14.6683, 13.2661, 12.0037, 10.3659, 10.123, 11.6515, 10.4523, 9.9315, 13.4978, 16.3687, 15.5277, 17.0605, 18.3206, 17.4758, 16.0511, 15.0015, 13.6669, 12.3178, 11.3387, 10.6826, 9.5579, 8.872, 8.4918, 8.3491, 8.2682, 8.9617, 11.9846, 11.6291, 10.9946, 10.3419, 9.662, 9.2422, 8.8347, 8.054, 6.8184, 5.9801, 5.5363, 5.0491, 4.858, 6.053, 7.0385, 6.823, 6.5173, 6.4825, 6.4058, 6.7061, 7.1301, 7.8562, 8.7569, 9.5322, 11.0532, 12.8051, 13.9998, 14.627, 14.5797, 12.7876, 13.0207, 9.2352, 6.6973, 9.1892, 10.7722, 12.2949, 12.1866, 12.5947, 14.9251, 13.1082, 11.5193, 11.6746, 10.7361, 9.9254, 8.8412, 7.3479, 10.9777, 10.4593, 11.5554, 16.3077, 17.2185, 16.4851, 15.5327, 16.7295, 15.4336, 14.3265, 13.2656, 11.566, 9.8273, 7.9485, 6.7432, 6.033, 8.7587, 12.9293, 15.0623, 15.6382, 15.0505, 14.6392, 18.773, 20.2559, 18.5604, 17.067, 15.5873, 14.1596, 12.2049, 10.7636, 10.3194, 14.9045, 13.8612, 16.3591, 15.1909, 13.9533, 15.15, 14.8502, 13.83, 13.9582, 12.4414, 11.4924, 9.1252, 7.8683, 6.4707, 5.7858, 4.716], "mkt_dynamics": [0.427582, 0.103015, -0.189943, -0.526583, -0.791512, -0.99911, -0.947262, -0.867941, -0.917716, -0.80502, -0.732391, -0.565716, -0.42892, -0.287134, -0.238044, 0.072019, 0.430893, 0.758917, 0.934159, 0.949402, 0.973926, 0.934801, 0.879648, 0.706857, 0.967063, 1.245432, 1.614304, 1.883621, 1.894555, 1.873658, 1.838927, 1.967303, 1.996351, 1.963533, 1.838633, 1.585868, 1.540694, 1.303286, 1.158164, 0.95695, 0.602543, 0.553069, 0.57534, 0.519942, 0.556659, 0.600445, 0.827412, 1.208479, 1.410492, 1.664717, 1.547766, 1.295386, 0.943643, 0.522128, 0.123926, -0.246824, -0.454261, -0.755225, -0.917308, -0.938258, -0.902009, -0.86671, -0.690152, -0.344071, -0.000412, 0.323603, 0.677058, 0.680772, 0.534652, 0.335419, 0.097177, -0.018871, -0.058591, -0.015619, -0.194595, -0.138025, -0.052958, -0.036157, 0.265264, -0.001, -0.297114, -0.560699, -0.94861, -1.010036, -1.095065, -1.140874, -1.268506, -1.222289, -1.201198, -1.183118, -1.131345, -1.15807, -0.978969, -0.739973, -0.535398, -0.236512, 0.047441, 0.367373, 0.69538, 0.867466, 0.879637, 0.990405, 1.040449, 1.112815, 1.269912, 1.307373, 1.215429, 1.095055, 0.977171, 1.031666, 1.279145, 1.532684, 1.679253, 1.585876, 1.614901, 1.529238, 1.585788, 1.61859, 1.311171, 1.139278, 0.921083, 0.575233, 0.435571, 0.178378, -0.134507, -0.166959, 0.060309, 0.410056, 0.812582, 1.106521, 1.128133, 1.278565, 1.52065, 1.658075, 1.708685, 1.444501, 0.956673, 0.534497, 0.331243, 0.365781, 0.617577, 0.848709, 1.017103, 1.119273, 0.988417, 1.074835, 0.992784, 1.033188, 1.233177, 1.238354, 1.384389, 1.246619, 0.792529, 0.271081, -0.111237, -0.517548], "market_activity_top_line": [541.587025, 537.352811, 532.139073, 529.390915, 529.47311, 528.583817, 529.560619, 526.978455, 524.363987, 522.423634, 522.372243, 523.030238, 522.47605, 522.898384, 525.932487, 535.628292, 542.007109, 548.449646, 549.08752, 554.145145, 556.259834, 561.579549, 560.103112, 561.190816, 574.656307, 591.263782, 601.01027, 611.5903, 629.544279, 645.638741, 654.615743, 691.164966, 708.221236, 729.851212, 741.806808, 749.752909, 763.870337, 753.659615, 753.72404, 753.337541, 759.779634, 775.433887, 800.300338, 802.812691, 821.494751, 848.797481, 883.660893, 908.292529, 938.916642, 968.754272, 965.326782, 943.921057, 925.268006, 924.325213, 927.506688, 925.513703, 922.162631, 914.684456, 913.912496, 923.652739, 941.937154, 949.164832, 976.062443, 1007.437281, 1023.352035, 1020.298991, 1036.733423, 1027.964071, 1021.468242, 1012.179225, 1017.352254, 1022.09865, 1019.878387, 1036.741243, 1045.341402, 1056.692489, 1072.016386, 1088.644425, 1095.4913, 1078.863297, 1074.624788, 1064.547178, 1049.875419, 1037.267219, 1029.528951, 1021.16778, 1015.732775, 1006.916236, 995.66351, 987.008008, 982.445461, 977.907334, 976.517451, 974.32066, 971.240164, 970.122904, 983.91108, 1004.810205, 1029.90555, 1050.056283, 1067.109265, 1095.06993, 1111.517359, 1120.39899, 1136.846449, 1149.017558, 1141.122789, 1142.767531, 1150.004402, 1180.925521, 1209.56377, 1243.836247, 1299.937769, 1353.091952, 1392.06451, 1418.155428, 1448.539738, 1452.502938, 1442.594955, 1418.485653, 1423.049323, 1429.264316, 1438.94008, 1437.216057, 1461.686459, 1502.420158, 1564.706909, 1631.974056, 1691.951213, 1731.052336, 1754.247917, 1809.254541, 1875.196192, 1889.444881, 1887.456673, 1873.209058, 1848.899212, 1844.509153, 1877.586556, 1932.178565, 2026.925798, 2082.111914, 2167.883122, 2213.428271, 2238.029297, 2280.91486, 2315.821712, 2319.200277, 2354.17264, 2355.743229, 2386.247152, 2400.333333, 2369.0, 2361.774356, 2378.0, 2375.249223], "market_activity_min_gap": [2.629683, 2.201309, 1.960521, 1.432133, 1.212132, 0.745721, 1.52507, 0.069608, -1.123378, -1.583946, -0.670328, -0.106957, -0.3883, -0.233211, 0.028684, 0.123817, 0.093797, 0.085595, -0.08181, -0.066442, 0.109231, 0.312649, 0.422924, 0.728401, 1.217444, 1.752194, 2.139569, 2.708929, 3.261165, 3.871439, 4.30332, 5.108438, 5.610003, 6.234005, 6.722374, 7.083079, 7.647617, 7.597501, 7.618944, 7.592817, 7.693587, 7.867051, 7.959177, 7.834877, 7.906429, 8.178707, 8.501845, 8.699456, 8.880665, 9.143861, 9.003484, 8.646432, 8.0586, 7.543374, 7.253063, 6.888154, 6.398505, 5.797883, 5.403342, 5.093509, 4.780161, 4.688078, 4.654559, 4.816398, 4.804223, 4.610664, 4.709799, 4.321543, 4.00654, 3.493697, 3.231543, 3.042464, 2.821823, 2.576462, 2.425944, 2.465613, 2.686942, 2.903731, 3.181659, 3.356019, 3.392465, 3.08664, 1.675592, -1.857329, -3.691723, -5.633228, -6.98751, -9.374476, -12.102395, -12.95863, -11.344628, -9.810178, -8.248399, -7.084861, -6.28117, -5.171362, -4.197479, -3.626978, -2.852985, -2.174369, -1.203499, -0.51875, -0.098828, 0.455761, 1.052098, 1.717735, 2.293751, 2.986285, 3.694782, 4.399895, 5.196994, 5.861942, 6.617429, 7.228867, 7.808068, 8.212471, 8.602089, 8.61015, 8.320108, 7.939761, 7.793559, 7.607729, 7.535164, 7.225407, 6.980413, 6.894669, 7.027983, 7.246841, 7.477415, 7.614829, 7.689077, 8.06461, 8.444656, 8.473643, 8.429803, 8.265543, 7.872143, 7.43309, 7.304337, 7.297097, 7.479145, 7.524949, 7.930679, 8.252983, 8.467942, 8.736315, 9.002297, 9.006676, 9.004604, 8.703714, 8.559812, 8.303579, 7.819001, 7.258467, 6.859625, 6.427802], "market_activity": [null, null, null, null, -1.6473, -1.187525, 1.160513, 1.812981, 0.591841, -0.913905, -2.206552, -1.672501, -0.650176, 0.736112, 2.575606, 8.144178, 14.185114, 20.080607, 21.743329, 21.267589, 19.648795, 19.075922, 17.666036, 15.716193, 20.722422, 29.486161, 38.99603, 48.440215, 56.524008, 61.740129, 64.426839, 77.959245, 85.349822, 91.675061, 95.212981, 88.09164, 83.84507, 69.81081, 58.02028, 48.412565, 41.147783, 44.840541, 54.734096, 59.264673, 65.367136, 72.847268, 80.931634, 90.465817, 95.232909, 97.616454, 91.744177, 75.060464, 52.472432, 38.492541, 30.33767, 24.69511, 23.310255, 19.275128, 15.266864, 15.677532, 21.188141, 27.095445, 37.646273, 49.457586, 55.050643, 54.338147, 52.131723, 40.945862, 29.430831, 20.77449, 13.939595, 12.683298, 12.039524, 17.419112, 20.870231, 24.28534, 30.266945, 34.022648, 35.705199, 29.661124, 22.209487, 12.894119, 6.535509, 2.093105, -0.888098, -3.194449, -4.497049, -5.14835, -5.474, -5.636825, -5.718237, -5.758944, -5.726597, -4.473173, -3.565287, -2.442718, 1.132891, 7.65472, 18.741435, 30.105243, 37.634571, 44.686336, 47.279718, 46.816484, 47.408242, 45.391746, 39.186223, 34.820986, 31.450468, 35.002459, 44.975355, 57.598777, 75.267614, 86.969557, 93.484778, 96.742389, 95.556795, 87.036972, 72.982411, 55.426531, 42.00534, 34.51812, 32.66191, 33.334105, 36.616403, 44.200901, 57.640701, 75.1789, 86.11785, 92.27175, 93.48895, 92.826725, 92.432438, 88.974219, 83.365534, 70.093292, 50.694621, 38.107336, 34.611168, 41.358959, 60.570929, 77.637915, 88.818957, 94.409479, 92.417564, 89.739332, 83.113541, 74.311571, 70.38751, 62.84363, 58.072665, 55.384408, 45.498579, 37.841389, 31.97492, 26.21716], "market_activity_raw": [null, null, null, null, -1.6473, -0.72775, 3.50855, 2.46545, -0.6293, -2.41965, -3.4992, -1.13845, 0.37215, 2.1224, 4.4151, 13.71275, 20.22605, 25.9761, 23.40605, 20.79185, 18.03, 18.50305, 16.25615, 13.76635, 25.72865, 38.2499, 48.5059, 57.8844, 64.6078, 66.95625, 67.11355, 91.49165, 92.7404, 98.0003, 98.7509, 80.9703, 79.5985, 55.77655, 46.22975, 38.80485, 33.883, 48.5333, 64.62765, 63.79525, 71.4696, 80.3274, 89.016, 100.0, 100.0, 100.0, 85.8719, 58.37675, 29.8844, 24.51265, 22.1828, 19.05255, 21.9254, 15.24, 11.2586, 16.0882, 26.69875, 33.00275, 48.1971, 61.2689, 60.6437, 53.62565, 49.9253, 29.76, 17.9158, 12.11815, 7.1047, 11.427, 11.39575, 22.7987, 24.32135, 27.70045, 36.24855, 37.77835, 37.38775, 23.61705, 14.75785, 3.57875, 0.1769, -2.3493, -3.8693, -5.5008, -5.79965, -5.79965, -5.79965, -5.79965, -5.79965, -5.79965, -5.69425, -3.21975, -2.6574, -1.32015, 4.7085, 14.17655, 29.82815, 41.46905, 45.1639, 51.7381, 49.8731, 46.35325, 48.0, 43.37525, 32.9807, 30.45575, 28.07995, 38.55445, 54.94825, 70.2222, 92.93645, 98.6715, 100.0, 100.0, 94.3712, 78.51715, 58.92785, 37.87065, 28.58415, 27.0309, 30.8057, 34.0063, 39.8987, 51.7854, 71.0805, 92.7171, 97.0568, 98.42565, 94.70615, 92.1645, 92.03815, 85.516, 77.75685, 56.82105, 31.29595, 25.52005, 31.115, 48.10675, 79.7829, 94.7049, 100.0, 100.0, 90.42565, 87.0611, 76.48775, 65.5096, 66.46345, 55.29975, 53.3017, 52.69615, 35.61275, 30.1842, 26.10845, 20.4594], "market_activity_distance": [6.839953, 5.397345, 4.089738, 3.244477, 3.187557, 3.017689, 2.900834, 2.279133, 1.677283, 1.132449, 0.871679, 0.859055, 0.718576, 0.655144, 0.952521, 2.348688, 3.076882, 3.77281, 3.400243, 3.968793, 4.210876, 4.957755, 4.558642, 4.75347, 6.93914, 9.544894, 10.849874, 12.39362, 14.820372, 16.826204, 17.489951, 22.333229, 23.808055, 25.836579, 26.240593, 25.873051, 26.42812, 23.206883, 21.527132, 19.888141, 19.356664, 20.087322, 21.87588, 20.617264, 21.49865, 23.470585, 26.151676, 27.346703, 29.049912, 30.483616, 27.834286, 23.226544, 19.122569, 17.268386, 16.014325, 14.329444, 12.502713, 10.38214, 9.122206, 9.079697, 9.890728, 9.888267, 11.734714, 14.026944, 14.583868, 13.206804, 13.886185, 11.761684, 10.027912, 8.185387, 7.729912, 7.34279, 6.459063, 7.201701, 7.343286, 7.838777, 8.830477, 9.874946, 10.101183, 8.328551, 7.435171, 6.00053, 4.169472, 2.809702, 1.991549, 1.113381, 0.542182, -0.274898, -1.10383, -1.718042, -2.039598, -2.429174, -2.44615, -2.372233, -2.39578, -2.439526, -0.901383, 1.092758, 3.435647, 5.106674, 6.643451, 9.081234, 10.288978, 10.954256, 12.182868, 13.054612, 12.18739, 12.221924, 12.696148, 14.950458, 17.045705, 19.319948, 23.110905, 26.197858, 27.917893, 28.345291, 28.915293, 27.107537, 24.13468, 20.33555, 19.062181, 17.892198, 17.110752, 15.545427, 15.803294, 17.180276, 19.999128, 22.992843, 25.328736, 26.065521, 25.668247, 27.286925, 29.338028, 28.10063, 25.98857, 23.199214, 19.775194, 17.810632, 17.84046, 19.316802, 22.826905, 24.06281, 26.912934, 27.508484, 26.945454, 27.184699, 27.07038, 25.277321, 24.932304, 22.911528, 22.336584, 21.055303, 17.852982, 15.712012, 14.775162, 13.195752], "market_activity_roc": [null, null, null, null, -2.236744, -1.631888, -0.484545, -0.455705, -0.964945, -1.165413, -1.357423, -0.749218, -0.360043, 0.090875, 0.681553, 2.408666, 3.738173, 4.886468, 4.402663, 3.457034, 2.62962, 2.394003, 2.006163, 1.271449, 3.307173, 5.285847, 7.303505, 8.980811, 9.551443, 9.196396, 8.919227, 13.011107, 12.497446, 13.04328, 13.319427, 8.476695, 7.857587, 3.26209, 1.606514, 0.478108, -0.535523, 2.889139, 6.17949, 6.567461, 8.122765, 9.460973, 10.416159, 13.138786, 14.293687, 14.132557, 9.241768, 3.922583, -1.453658, -4.586205, -3.917854, -1.950095, -0.335619, -1.043005, -1.465671, -0.201074, 2.144364, 3.769647, 6.800426, 9.071, 8.643345, 7.494395, 6.215891, 2.037525, -0.184081, -0.795822, -1.869446, -0.570586, -0.155644, 2.426647, 2.751176, 3.384589, 5.112178, 5.006378, 4.797466, 2.098132, 0.243317, -2.213509, -4.163966, -3.855547, -4.196426, -4.074916, -3.252066, -2.926052, -3.289411, -3.345167, -3.277172, -2.880965, -1.922945, -1.285435, -1.140552, -0.796029, 0.757143, 3.129313, 6.040255, 8.239511, 8.455864, 8.982764, 7.924203, 6.698946, 6.535149, 4.926409, 2.663515, 1.99648, 1.157408, 2.776978, 5.997688, 8.844206, 13.037634, 14.578941, 15.088145, 14.014641, 11.431468, 7.34695, 3.629892, 0.023286, -1.759732, -1.599902, -0.253354, 1.320451, 2.715095, 5.118426, 8.740241, 13.551059, 15.753362, 15.217593, 12.113515, 10.862948, 10.830394, 9.150073, 7.593497, 3.534855, -1.402359, -2.37825, -0.522932, 3.148047, 9.628788, 12.881625, 15.461155, 14.556093, 10.414959, 9.548139, 6.824104, 4.778651, 5.189536, 3.28063, 3.041056, 3.49832, 0.629833, 0.256018, -0.345612, -1.045026], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.2607, 3.1292, 3.622, 0.4091, 4.5839, 3.0194, 5.1388, -0.9804, 1.109, 9.1771, 10.6402, 6.3875, 7.2518, 11.1209, 11.1548, 7.1022, 14.1459, 4.8151, 6.8684, 3.9333, 3.7382, 6.1084, -8.0267, -3.9665, -3.7843, -1.243, 1.6874, 3.8197, -4.7062, 0.4453, 3.3586, 5.5194, 4.1335, 5.6104, 6.483, -4.8248, -9.8495, -10.9369, -7.0173, -3.5076, -5.5013, -5.4005, -7.9304, -3.8917, -1.1974, 1.0942, -2.2323, 3.2046, 5.2907, 1.8293, -3.5713, 1.4722, -4.9988, -3.9596, -8.129, -1.7151, -1.1918, -4.3262, 0.402, -1.3243, 0.7243, 2.0837, 2.8979, 1.1682, -6.8483, -2.8672, -8.2309, -10.3661, -12.8233, -9.2675, -9.7392, -9.2986, -12.2795, -13.3462, -6.9127, 0.587, 0.4221, 5.0978, 3.0314, 0.9459, 3.6538, 6.8413, 8.0958, 9.0963, 8.2995, 8.4669, 11.5413, 8.5291, 6.6292, 8.484, 7.7341, -0.3691, 1.9335, 3.383, 8.5913, 8.0524, 9.0154, 12.3461, 12.1212, 10.8431, 9.3973, 9.8777, 2.1473, -2.5416, -8.2088, -3.6649, -2.0323, -0.366, -6.7998, -1.1612, 2.5036, 5.6711, 6.7437, 6.6938, 5.9487, 5.3028, 8.0451, 8.5064, -3.4697, -5.2951, -6.3484, -7.3913, -7.3678, 0.9552, 1.7205, 5.3738, 0.4193, 3.9427, 1.4497, 0.4417, 2.7402, 2.6001, -1.9239, 0.9326, -4.695, -1.1657, -3.2549, -11.2276, -7.6073, -4.1316, -7.0821], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.597171, 0.556051, 0.573361, 0.461407, 0.430785, 0.568865, 0.672773, 0.681179, 0.704319, 0.783189, 0.851571, 0.856376, 0.913825, 0.90568, 0.898989, 0.86423, 0.829194, 0.818523, 0.707846, 0.655673, 0.607242, 0.589784, 0.56618, 0.534056, 0.435051, 0.440147, 0.512156, 0.601406, 0.621098, 0.63998, 0.691053, 0.652387, 0.550557, 0.447483, 0.413899, 0.417484, 0.388802, 0.331606, 0.221418, 0.191362, 0.179121, 0.169279, 0.126478, 0.174521, 0.222557, 0.227791, 0.15966, 0.188179, 0.129025, 0.092305, 0.009272, 0.03622, 0.056442, 0.032285, 0.048087, 0.034307, 0.05368, 0.100586, 0.135897, 0.145981, 0.038021, 0.019916, -0.047948, -0.097206, -0.080446, -0.060389, -0.073092, -0.109661, -0.074234, -0.074031, -0.080751, -0.086888, -0.090044, -0.098726, -0.100239, -0.099834, -0.074499, 0.02017, 0.075902, 0.153439, 0.209612, 0.262479, 0.343972, 0.37031, 0.37251, 0.398885, 0.41865, 0.362989, 0.315643, 0.289439, 0.341983, 0.388919, 0.433369, 0.522126, 0.570118, 0.608096, 0.607834, 0.608893, 0.615123, 0.571783, 0.473366, 0.426344, 0.389367, 0.372147, 0.310847, 0.278867, 0.312253, 0.42184, 0.530697, 0.631128, 0.674012, 0.669304, 0.698424, 0.739055, 0.731719, 0.728098, 0.689398, 0.586299, 0.469164, 0.475456, 0.506719, 0.614933, 0.67709, 0.754584, 0.752809, 0.718743, 0.728929, 0.723688, 0.665791, 0.650646, 0.573894, 0.552154, 0.465855, 0.305146, 0.19836, 0.166185, 0.095499], "smi": [null, null, null, 0.085, 0.0812, 0.074, 0.0778, 0.077, 0.073, 0.0676, 0.0648, 0.0762, 0.0915, 0.1145, 0.1415, 0.184, 0.2305, 0.286, 0.335, 0.389, 0.442, 0.4835, 0.5135, 0.544, 0.5775, 0.613, 0.6495, 0.685, 0.732, 0.776, 0.817, 0.855, 0.902, 0.942, 0.974, 0.9835, 0.984, 0.972, 0.9625, 0.9475, 0.9375, 0.9245, 0.916, 0.902, 0.8845, 0.8815, 0.881, 0.893, 0.9025, 0.9175, 0.9255, 0.933, 0.9255, 0.924, 0.9255, 0.919, 0.9075, 0.88, 0.8465, 0.817, 0.8015, 0.7995, 0.8135, 0.829, 0.845, 0.8605, 0.877, 0.9035, 0.933, 0.946, 0.9515, 0.9455, 0.9215, 0.897, 0.8725, 0.852, 0.8335, 0.8165, 0.8085, 0.805, 0.8025, 0.7835, 0.763, 0.725, 0.6755, 0.62, 0.552, 0.486, 0.406, 0.33, 0.2505, 0.198, 0.1675, 0.158, 0.16, 0.1685, 0.201, 0.25, 0.318, 0.397, 0.476, 0.546, 0.608, 0.665, 0.722, 0.7765, 0.821, 0.852, 0.8735, 0.89, 0.905, 0.912, 0.921, 0.932, 0.945, 0.96, 0.971, 0.977, 0.9695, 0.9505, 0.9265, 0.9045, 0.878, 0.844, 0.814, 0.7875, 0.773, 0.767, 0.775, 0.7945, 0.8185, 0.8485, 0.881, 0.919, 0.949, 0.972, 0.98, 0.9695, 0.952, 0.939, 0.932, 0.922, 0.908, 0.89, 0.88, 0.8775, 0.882, 0.8985, 0.918, 0.929, 0.9345, 0.9435, 0.945, 0.942, 0.939, 0.918], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.980867, 1.017531, 1.072737, 1.752619, 1.115541, -0.141527, 1.758899, -1.461105, -1.353653, -0.753695, 1.453493, 3.934124, 1.327789, 1.758318, 1.87726, 2.668063, 1.297461, 1.106391, -0.188236, 1.212473, 1.056718, 0.938104, 0.241902, 1.54539, 7.660374, 8.648656, 6.674324, 8.213693, 11.014021, 11.299572, 9.495936, 18.745202, 14.299875, 16.106639, 14.053246, 14.038817, 16.779432, 13.296312, 14.174606, 12.263041, 12.851635, 14.007405, 16.264201, 11.768447, 15.444082, 17.576231, 19.150197, 19.238765, 20.670954, 22.330427, 18.671188, 16.275359, 15.573529, 19.765478, 18.662983, 16.582952, 14.788817, 15.308384, 17.021995, 17.304651, 16.313899, 15.569779, 19.575554, 20.269922, 17.976698, 15.668845, 18.174802, 15.509778, 14.536643, 12.192819, 14.393966, 14.937294, 13.501809, 14.822407, 14.271921, 15.590678, 16.26609, 15.238249, 13.755144, 8.162854, 8.518993, 5.673439, 3.866444, 1.641684, 2.086074, 2.519615, 2.589629, 5.22348, 1.074889, 2.740145, 4.729448, 3.632731, 4.002916, 3.142668, 2.550622, 3.641183, 5.39501, 7.731552, 7.357393, 7.689828, 7.904142, 9.922836, 8.718303, 7.572175, 7.804116, 6.610587, 4.776787, 4.758844, 5.139694, 7.616049, 7.734126, 10.353324, 13.162613, 13.633229, 14.031394, 12.742404, 13.347948, 12.253412, 10.663327, 10.738773, 9.836964, 9.588636, 10.267709, 8.205073, 10.478691, 12.471442, 15.087892, 14.566259, 14.1729, 13.774507, 14.701535, 16.161347, 14.343332, 13.650416, 12.290833, 10.156753, 9.876107, 10.568123, 11.80797, 8.783049, 10.14835, 7.205966, 7.185762, 6.71505, 3.16927, 1.510203, 0.883466, 0.5508, -0.494367, 0.524114, -0.110944, 1.550576, 2.126745, 2.250951, 6.517157, 1.291626], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a2406f0f-75bd-48b5-8dab-a9a53475ce98/", "share_image": "https://sharemaestro.com/terminal/a2406f0f-75bd-48b5-8dab-a9a53475ce98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}