{"ticker": {"uuid": "a2474ccf-13a4-460a-9229-c01a6ae6de5b", "symbol": "5852", "name": "Ahresty Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5852 fell 10.28%, moving from 786.87 to 706.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -34.70 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 58.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "706.00"}, {"label": "12-Week Change", "value": "-10.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.89%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.70"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 657.0, "high": 709.0, "low": 656.0, "close": 706.0, "volume": 1990600}, "trend_line": 800.616819, "activity_lines": {"activity_5": 750.533333, "activity_10": 791.309091, "activity_20": 815.273343, "activity_30": 814.072413}, "trend_signal": 0, "fair_value": 684.615965, "relative_strength": -34.700577, "rate_of_change": -0.3034842138086402, "market_dynamics": -0.621915, "expectation": {"probability": 58.8889, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 550.169615, "high": 597.65985, "low": 539.417115, "close": 572.57074, "volume": 4635100}, "trend_line": 453.365739, "activity_lines": {"activity_5": 559.906657, "activity_10": 541.355878, "activity_20": 511.53302, "activity_30": 487.596225}, "trend_signal": 1, "fair_value": 360.146138, "relative_strength": 22.587366, "rate_of_change": 1.796422530638354, "market_dynamics": 0.81816, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 571.674713, "high": 629.917419, "low": 551.961807, "close": 626.333252, "volume": 3463900}, "trend_line": 462.744618, "activity_lines": {"activity_5": 582.486922, "activity_10": 560.368261, "activity_20": 524.453181, "activity_30": 498.755419}, "trend_signal": 1, "fair_value": 362.106753, "relative_strength": 27.393008, "rate_of_change": 2.0687224889748412, "market_dynamics": 0.823636, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 641.565918, "high": 652.31842, "low": 589.595446, "close": 603.036072, "volume": 3272300}, "trend_line": 471.110443, "activity_lines": {"activity_5": 590.372066, "activity_10": 571.984207, "activity_20": 534.139885, "activity_30": 507.806481}, "trend_signal": 1, "fair_value": 363.988491, "relative_strength": 25.143387, "rate_of_change": 1.8078708373005805, "market_dynamics": 1.018431, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 598.555923, "high": 634.397581, "low": 579.739045, "close": 612.892578, "volume": 2046900}, "trend_line": 479.331857, "activity_lines": {"activity_5": 602.199813, "activity_10": 583.258039, "activity_20": 543.924907, "activity_30": 516.953715}, "trend_signal": 1, "fair_value": 366.047242, "relative_strength": 24.683554, "rate_of_change": 1.7451139371155988, "market_dynamics": 1.339437, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 612.892592, "high": 649.63026, "low": 598.555955, "close": 622.749084, "volume": 2411700}, "trend_line": 487.85226, "activity_lines": {"activity_5": 613.310746, "activity_10": 593.701006, "activity_20": 553.820432, "activity_30": 526.206439}, "trend_signal": 1, "fair_value": 368.272163, "relative_strength": 28.631059, "rate_of_change": 1.77755825647115, "market_dynamics": 1.483084, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 620.956925, "high": 636.189634, "low": 566.298432, "close": 571.674683, "volume": 2209900}, "trend_line": 493.073937, "activity_lines": {"activity_5": 601.363525, "activity_10": 592.772383, "activity_20": 558.158165, "activity_30": 531.614338}, "trend_signal": 1, "fair_value": 370.001652, "relative_strength": 17.226593, "rate_of_change": 1.0703398196822949, "market_dynamics": 1.247655, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 575.258865, "high": 612.892532, "low": 566.298447, "close": 609.30835, "volume": 1891600}, "trend_line": 500.377753, "activity_lines": {"activity_5": 602.020597, "activity_10": 597.562121, "activity_20": 565.72683, "activity_30": 539.113332}, "trend_signal": 1, "fair_value": 372.032006, "relative_strength": 24.22656, "rate_of_change": 1.4812821063791055, "market_dynamics": 0.959533, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 616.476764, "high": 684.575926, "low": 614.684708, "close": 637.085754, "volume": 7361200}, "trend_line": 508.164082, "activity_lines": {"activity_5": 613.071798, "activity_10": 605.822004, "activity_20": 575.57322, "activity_30": 547.933203}, "trend_signal": 1, "fair_value": 374.457238, "relative_strength": 26.876978, "rate_of_change": 1.5560901645441505, "market_dynamics": 0.921882, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 650.526398, "high": 710.56114, "low": 632.60556, "close": 693.536316, "volume": 4133600}, "trend_line": 518.127697, "activity_lines": {"activity_5": 640.669873, "activity_10": 623.90575, "activity_20": 590.262055, "activity_30": 559.892702}, "trend_signal": 1, "fair_value": 377.271434, "relative_strength": 38.916024, "rate_of_change": 1.9607082343926867, "market_dynamics": 0.941366, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 695.328325, "high": 707.872936, "low": 660.382784, "close": 680.095703, "volume": 2449000}, "trend_line": 528.264052, "activity_lines": {"activity_5": 658.411495, "activity_10": 636.987957, "activity_20": 602.315025, "activity_30": 570.342251}, "trend_signal": 1, "fair_value": 379.885644, "relative_strength": 33.681818, "rate_of_change": 1.9563430132552788, "market_dynamics": 1.144672, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 645.150085, "high": 683.6799, "low": 629.917375, "close": 637.981812, "volume": 3438300}, "trend_line": 536.937492, "activity_lines": {"activity_5": 658.292045, "activity_10": 639.724968, "activity_20": 609.078012, "activity_30": 577.420816}, "trend_signal": 1, "fair_value": 382.219052, "relative_strength": 28.245336, "rate_of_change": 1.6418758700620477, "market_dynamics": 1.13344, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 635.293594, "high": 662.174911, "low": 613.788623, "close": 650.526367, "volume": 2250100}, "trend_line": 544.846679, "activity_lines": {"activity_5": 657.933639, "activity_10": 643.553515, "activity_20": 616.212213, "activity_30": 584.74913}, "trend_signal": 1, "fair_value": 384.627453, "relative_strength": 28.898289, "rate_of_change": 1.4730182037651367, "market_dynamics": 0.820407, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 656.798616, "high": 701.600737, "low": 653.214449, "close": 664.863037, "volume": 2233500}, "trend_line": 552.790352, "activity_lines": {"activity_5": 659.606254, "activity_10": 649.548854, "activity_20": 623.768834, "activity_30": 592.492121}, "trend_signal": 1, "fair_value": 387.144017, "relative_strength": 26.178234, "rate_of_change": 1.4579648378475278, "market_dynamics": 0.553959, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 667.55106, "high": 751.779005, "low": 663.070851, "close": 712.353271, "volume": 4053200}, "trend_line": 561.903191, "activity_lines": {"activity_5": 675.257129, "activity_10": 663.054654, "activity_20": 634.994962, "activity_30": 602.786503}, "trend_signal": 1, "fair_value": 389.807814, "relative_strength": 34.069775, "rate_of_change": 1.6485162895896577, "market_dynamics": 0.535561, "expectation": {"probability": 54.4281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 716.833466, "high": 783.140532, "low": 711.457215, "close": 763.427612, "volume": 3183200}, "trend_line": 571.447423, "activity_lines": {"activity_5": 706.67832, "activity_10": 684.038322, "activity_20": 649.924724, "activity_30": 615.788079}, "trend_signal": 1, "fair_value": 392.869475, "relative_strength": 38.087345, "rate_of_change": 1.6985545113232798, "market_dynamics": 0.746529, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 764.323643, "high": 843.175351, "low": 748.194903, "close": 784.932617, "volume": 5324500}, "trend_line": 581.028606, "activity_lines": {"activity_5": 739.712386, "activity_10": 706.3742, "activity_20": 665.686526, "activity_30": 629.561317}, "trend_signal": 1, "fair_value": 396.085251, "relative_strength": 44.97051, "rate_of_change": 1.6766517118408653, "market_dynamics": 1.158975, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 801.957399, "high": 822.566294, "low": 761.635441, "close": 771.357117, "volume": 4311300}, "trend_line": 589.004426, "activity_lines": {"activity_5": 758.424565, "activity_10": 722.364388, "activity_20": 678.845495, "activity_30": 641.840576}, "trend_signal": 1, "fair_value": 399.251947, "relative_strength": 42.946733, "rate_of_change": 1.3727069403532945, "market_dynamics": 1.508174, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 777.702044, "high": 793.111059, "low": 674.370972, "close": 716.972412, "volume": 4223200}, "trend_line": 595.403905, "activity_lines": {"activity_5": 750.953125, "activity_10": 725.520106, "activity_20": 685.639422, "activity_30": 650.096575}, "trend_signal": 1, "fair_value": 401.999558, "relative_strength": 34.888116, "rate_of_change": 1.0864908169637493, "market_dynamics": 1.406705, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 726.036537, "high": 731.475013, "low": 648.085083, "close": 650.804321, "volume": 3862600}, "trend_line": 603.470157, "activity_lines": {"activity_5": 717.951697, "activity_10": 715.192778, "activity_20": 685.636008, "activity_30": 653.670795}, "trend_signal": 1, "fair_value": 404.409741, "relative_strength": 16.37296, "rate_of_change": 1.3547529554748154, "market_dynamics": 0.918653, "expectation": {"probability": 55.6288, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 643.55302, "high": 662.58756, "low": 608.202862, "close": 618.173401, "volume": 3033300}, "trend_line": 610.360031, "activity_lines": {"activity_5": 678.176558, "activity_10": 699.7095, "activity_20": 682.058475, "activity_30": 654.619392}, "trend_signal": 1, "fair_value": 406.589069, "relative_strength": 13.291944, "rate_of_change": 1.1417091500019407, "market_dynamics": 0.174812, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 616.360574, "high": 709.721109, "low": 582.823366, "close": 700.656982, "volume": 10429300}, "trend_line": 618.21374, "activity_lines": {"activity_5": 675.579561, "activity_10": 700.349098, "activity_20": 685.927357, "activity_30": 660.445001}, "trend_signal": 1, "fair_value": 409.454332, "relative_strength": 27.972349, "rate_of_change": 1.2867338293978132, "market_dynamics": -0.285214, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 696.124958, "high": 716.066037, "low": 641.740175, "close": 667.119751, "volume": 5805100}, "trend_line": 625.367696, "activity_lines": {"activity_5": 667.421863, "activity_10": 693.751468, "activity_20": 685.992282, "activity_30": 663.600228}, "trend_signal": 1, "fair_value": 411.996203, "relative_strength": 17.077251, "rate_of_change": 1.1571978325813324, "market_dynamics": -0.658083, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 674.371034, "high": 705.189066, "low": 653.523502, "close": 675.277405, "volume": 4421600}, "trend_line": 631.688453, "activity_lines": {"activity_5": 668.93254, "activity_10": 688.33535, "activity_20": 686.639905, "activity_30": 666.820209}, "trend_signal": 1, "fair_value": 414.574105, "relative_strength": 15.145818, "rate_of_change": 1.0107264958566005, "market_dynamics": -0.737168, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 676.18382, "high": 788.578979, "low": 668.026106, "close": 788.578979, "volume": 7059300}, "trend_line": 642.353422, "activity_lines": {"activity_5": 710.990076, "activity_10": 703.330167, "activity_20": 697.734148, "activity_30": 676.942179}, "trend_signal": 1, "fair_value": 417.867459, "relative_strength": 28.863724, "rate_of_change": 1.688327362855886, "market_dynamics": -0.330017, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 774.982741, "high": 790.391755, "low": 709.721053, "close": 718.785217, "volume": 3364700}, "trend_line": 649.377739, "activity_lines": {"activity_5": 720.598047, "activity_10": 704.249286, "activity_20": 701.344764, "activity_30": 681.873262}, "trend_signal": 1, "fair_value": 420.659213, "relative_strength": 16.222462, "rate_of_change": 1.0935283847526536, "market_dynamics": -0.431032, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 724.223673, "high": 741.445536, "low": 710.627507, "close": 726.942871, "volume": 2040400}, "trend_line": 656.614241, "activity_lines": {"activity_5": 726.217781, "activity_10": 707.463296, "activity_20": 705.274985, "activity_30": 686.877464}, "trend_signal": 1, "fair_value": 423.492419, "relative_strength": 17.175, "rate_of_change": 1.1143748184444575, "market_dynamics": -0.410232, "expectation": {"probability": 53.8607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 732.381428, "high": 732.381428, "low": 645.365786, "close": 658.961975, "volume": 2681900}, "trend_line": 661.166563, "activity_lines": {"activity_5": 707.424825, "activity_10": 699.371501, "activity_20": 701.991462, "activity_30": 687.028931}, "trend_signal": 1, "fair_value": 425.879009, "relative_strength": 9.093174, "rate_of_change": 0.693302355591158, "market_dynamics": -0.475308, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 666.213237, "high": 677.99664, "low": 629.956767, "close": 645.365845, "volume": 1661000}, "trend_line": 662.249005, "activity_lines": {"activity_5": 684.643677, "activity_10": 690.851231, "activity_20": 697.176624, "activity_30": 686.00953}, "trend_signal": 1, "fair_value": 428.021252, "relative_strength": 4.212765, "rate_of_change": 0.16371699063069747, "market_dynamics": -0.914716, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 631.769614, "high": 660.774861, "low": 627.237551, "close": 637.208008, "volume": 1248100}, "trend_line": 665.060677, "activity_lines": {"activity_5": 661.137354, "activity_10": 682.149655, "activity_20": 691.54542, "activity_30": 684.393981}, "trend_signal": 0, "fair_value": 430.23045, "relative_strength": 1.827404, "rate_of_change": 0.42456417129687407, "market_dynamics": -1.143941, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 636.301633, "high": 647.17869, "low": 621.799032, "close": 638.114563, "volume": 1407800}, "trend_line": 668.589537, "activity_lines": {"activity_5": 648.024614, "activity_10": 673.860113, "activity_20": 686.268784, "activity_30": 682.655523}, "trend_signal": 0, "fair_value": 432.364153, "relative_strength": 0.702855, "rate_of_change": 0.5306072245795845, "market_dynamics": -1.340937, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 640.833725, "high": 677.996599, "low": 637.208074, "close": 662.587585, "volume": 724300}, "trend_line": 671.590098, "activity_lines": {"activity_5": 648.447591, "activity_10": 669.657645, "activity_20": 683.522823, "activity_30": 682.2683}, "trend_signal": 0, "fair_value": 434.60053, "relative_strength": 4.343171, "rate_of_change": 0.4487897033901776, "market_dynamics": -1.379143, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 671.651753, "high": 677.996622, "low": 653.523459, "close": 657.149109, "volume": 1264300}, "trend_line": 672.617293, "activity_lines": {"activity_5": 651.348096, "activity_10": 665.158534, "activity_20": 680.141741, "activity_30": 681.336623}, "trend_signal": 0, "fair_value": 436.845408, "relative_strength": -3.310051, "rate_of_change": 0.15294969402601377, "market_dynamics": -1.333062, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 654.429953, "high": 676.183858, "low": 654.429932, "close": 658.055542, "volume": 1159600}, "trend_line": 674.451276, "activity_lines": {"activity_5": 654.671602, "activity_10": 661.005513, "activity_20": 676.81545, "activity_30": 680.397155}, "trend_signal": 0, "fair_value": 439.047313, "relative_strength": -4.607261, "rate_of_change": 0.27266367057261925, "market_dynamics": -1.192003, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 661.681193, "high": 667.119667, "low": 645.365785, "close": 653.523499, "volume": 1429300}, "trend_line": 675.80564, "activity_lines": {"activity_5": 655.638448, "activity_10": 656.341609, "activity_20": 673.089952, "activity_30": 679.046976}, "trend_signal": 0, "fair_value": 441.344836, "relative_strength": -5.005556, "rate_of_change": 0.20080976168247805, "market_dynamics": -1.024695, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 658.055563, "high": 675.277445, "low": 653.523481, "close": 666.213318, "volume": 1259800}, "trend_line": 677.254447, "activity_lines": {"activity_5": 659.747534, "activity_10": 656.4405, "activity_20": 670.853149, "activity_30": 678.428117}, "trend_signal": 0, "fair_value": 443.501467, "relative_strength": -4.529431, "rate_of_change": 0.21438220018406298, "market_dynamics": -0.937153, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 677.996643, "high": 746.884027, "low": 668.026143, "close": 695.218506, "volume": 4179600}, "trend_line": 681.372575, "activity_lines": {"activity_5": 671.651766, "activity_10": 662.768913, "activity_20": 671.841671, "activity_30": 679.587088}, "trend_signal": 0, "fair_value": 445.681416, "relative_strength": -2.658224, "rate_of_change": 0.6080621571762017, "market_dynamics": -0.644754, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 692.499309, "high": 704.282674, "low": 658.961998, "close": 676.183838, "volume": 1904400}, "trend_line": 683.601758, "activity_lines": {"activity_5": 675.035714, "activity_10": 666.213285, "activity_20": 671.444578, "activity_30": 679.252331}, "trend_signal": 0, "fair_value": 447.836915, "relative_strength": -9.254824, "rate_of_change": 0.327160658029131, "market_dynamics": -0.567927, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 679.809512, "high": 732.381404, "low": 677.090274, "close": 698.844116, "volume": 1822900}, "trend_line": 685.66037, "activity_lines": {"activity_5": 684.704106, "activity_10": 673.464582, "activity_20": 673.658812, "activity_30": 680.235709}, "trend_signal": 0, "fair_value": 450.197297, "relative_strength": -7.657728, "rate_of_change": 0.30114199911111483, "market_dynamics": -0.523274, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 703.376221, "high": 741.445557, "low": 701.563396, "close": 741.445557, "volume": 1324900}, "trend_line": 687.257345, "activity_lines": {"activity_5": 705.85374, "activity_10": 687.489263, "activity_20": 680.016652, "activity_30": 683.834753}, "trend_signal": 0, "fair_value": 452.787402, "relative_strength": -3.976875, "rate_of_change": 0.2329105005733441, "market_dynamics": -0.141585, "expectation": {"probability": 55.0863, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 736.91345, "high": 769.544328, "low": 715.159587, "close": 749.603271, "volume": 2280100}, "trend_line": 689.574263, "activity_lines": {"activity_5": 723.861141, "activity_10": 701.101938, "activity_20": 686.719791, "activity_30": 687.857071}, "trend_signal": 0, "fair_value": 455.278028, "relative_strength": -2.4003, "rate_of_change": 0.33712524381969133, "market_dynamics": 0.072385, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 736.007078, "high": 740.539141, "low": 698.84414, "close": 726.942871, "volume": 1749300}, "trend_line": 692.539632, "activity_lines": {"activity_5": 728.755745, "activity_10": 708.567472, "activity_20": 690.638941, "activity_30": 690.267949}, "trend_signal": 0, "fair_value": 457.455361, "relative_strength": -3.318607, "rate_of_change": 0.4300289554165118, "market_dynamics": 0.41942, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 737.819925, "high": 755.948078, "low": 723.317262, "close": 748.696777, "volume": 1086100}, "trend_line": 695.811979, "activity_lines": {"activity_5": 738.786694, "activity_10": 718.818165, "activity_20": 696.504721, "activity_30": 693.890991}, "trend_signal": 0, "fair_value": 459.631212, "relative_strength": -6.041808, "rate_of_change": 0.4725140409004012, "market_dynamics": 0.780585, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 743.258343, "high": 779.68535, "low": 734.194217, "close": 778.773438, "volume": 1212300}, "trend_line": 699.608992, "activity_lines": {"activity_5": 754.009001, "activity_10": 732.872839, "activity_20": 704.846482, "activity_30": 699.243343}, "trend_signal": 0, "fair_value": 462.076429, "relative_strength": -1.274585, "rate_of_change": 0.5456952617367907, "market_dynamics": 0.909041, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 782.421088, "high": 783.333001, "low": 713.115743, "close": 718.587219, "volume": 1119100}, "trend_line": 699.816791, "activity_lines": {"activity_5": 743.840613, "activity_10": 733.789694, "activity_20": 706.963385, "activity_30": 700.467745}, "trend_signal": 1, "fair_value": 464.113929, "relative_strength": -5.870465, "rate_of_change": 0.02970216254739372, "market_dynamics": 0.790879, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 721.322855, "high": 769.654269, "low": 714.027554, "close": 759.62323, "volume": 1177400}, "trend_line": 699.689978, "activity_lines": {"activity_5": 748.874784, "activity_10": 740.984665, "activity_20": 713.321773, "activity_30": 704.326224}, "trend_signal": 1, "fair_value": 466.228253, "relative_strength": -2.042381, "rate_of_change": -0.01812088558474872, "market_dynamics": 0.737389, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 748.680332, "high": 763.270971, "low": 695.789361, "close": 707.644226, "volume": 1226000}, "trend_line": 697.113698, "activity_lines": {"activity_5": 735.914624, "activity_10": 737.030545, "activity_20": 714.535313, "activity_30": 704.839402}, "trend_signal": 1, "fair_value": 468.261332, "relative_strength": -2.956476, "rate_of_change": -0.36820307293296645, "market_dynamics": 0.511672, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 719.499098, "high": 725.882486, "low": 551.70716, "close": 556.266724, "volume": 5250900}, "trend_line": 689.944019, "activity_lines": {"activity_5": 673.781873, "activity_10": 705.327322, "activity_20": 701.423846, "activity_30": 695.7525}, "trend_signal": 0, "fair_value": 469.26927, "relative_strength": -25.243034, "rate_of_change": -1.0284805793616716, "market_dynamics": 0.102847, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 556.266712, "high": 590.007479, "low": 556.266712, "close": 578.152649, "volume": 1322200}, "trend_line": 685.316693, "activity_lines": {"activity_5": 631.7731, "activity_10": 679.783668, "activity_20": 690.885778, "activity_30": 688.540154}, "trend_signal": 0, "fair_value": 470.291525, "relative_strength": -22.734894, "rate_of_change": -0.6706813701649088, "market_dynamics": -0.29598, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 579.064481, "high": 596.390958, "low": 570.857267, "close": 583.624146, "volume": 981800}, "trend_line": 683.077354, "activity_lines": {"activity_5": 604.962879, "activity_10": 657.429223, "activity_20": 681.188868, "activity_30": 681.979344}, "trend_signal": 0, "fair_value": 471.463877, "relative_strength": -21.796658, "rate_of_change": -0.3267597335470088, "market_dynamics": -0.782245, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 584.536092, "high": 604.598131, "low": 581.800273, "close": 592.743225, "volume": 1616300}, "trend_line": 682.229681, "activity_lines": {"activity_5": 590.189889, "activity_10": 639.602272, "activity_20": 672.615603, "activity_30": 676.151336}, "trend_signal": 0, "fair_value": 472.837092, "relative_strength": -21.360639, "rate_of_change": -0.12409619423570967, "market_dynamics": -1.045496, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 665.69631, "high": 679.375001, "low": 623.748291, "close": 623.748291, "volume": 5827800}, "trend_line": 679.666058, "activity_lines": {"activity_5": 596.877254, "activity_10": 630.264606, "activity_20": 667.211255, "activity_30": 672.378343}, "trend_signal": 0, "fair_value": 474.474785, "relative_strength": -16.801233, "rate_of_change": -0.3757712499758577, "market_dynamics": -0.992273, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 624.660136, "high": 674.815348, "low": 618.276748, "close": 669.343872, "volume": 2298300}, "trend_line": 679.740196, "activity_lines": {"activity_5": 624.356209, "activity_10": 631.093312, "activity_20": 666.334293, "activity_30": 671.712396}, "trend_signal": 0, "fair_value": 475.895374, "relative_strength": -10.397509, "rate_of_change": 0.010908003883275877, "market_dynamics": -0.809318, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 672.991515, "high": 673.903427, "low": 623.748291, "close": 633.779358, "volume": 1894500}, "trend_line": 678.356928, "activity_lines": {"activity_5": 632.44185, "activity_10": 626.898522, "activity_20": 662.012163, "activity_30": 668.74718}, "trend_signal": 0, "fair_value": 477.120848, "relative_strength": -15.474242, "rate_of_change": -0.20349951468809857, "market_dynamics": -0.659897, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 633.779358, "high": 646.546081, "low": 628.307861, "close": 644.72229, "volume": 1247000}, "trend_line": 673.561705, "activity_lines": {"activity_5": 640.466687, "activity_10": 627.329612, "activity_20": 658.847819, "activity_30": 666.577204}, "trend_signal": 0, "fair_value": 478.5534, "relative_strength": -14.136203, "rate_of_change": -0.7068878936842048, "market_dynamics": -0.561805, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 644.722304, "high": 679.374987, "low": 616.452996, "close": 662.048645, "volume": 2658800}, "trend_line": 671.670485, "activity_lines": {"activity_5": 650.193766, "activity_10": 632.253947, "activity_20": 657.375514, "activity_30": 665.834426}, "trend_signal": 0, "fair_value": 480.124405, "relative_strength": -11.220816, "rate_of_change": -0.28077902677082506, "market_dynamics": -0.535597, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 667.520047, "high": 678.462978, "low": 653.84135, "close": 665.696228, "volume": 1139100}, "trend_line": 669.628931, "activity_lines": {"activity_5": 656.516345, "activity_10": 639.615563, "activity_20": 656.27043, "activity_30": 665.44899}, "trend_signal": 0, "fair_value": 481.685929, "relative_strength": -12.813599, "rate_of_change": -0.30395172120746367, "market_dynamics": -0.520323, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 671.167772, "high": 703.996609, "low": 670.255859, "close": 697.61322, "volume": 1250500}, "trend_line": 670.917306, "activity_lines": {"activity_5": 670.681392, "activity_10": 653.542959, "activity_20": 658.345641, "activity_30": 667.254428}, "trend_signal": 0, "fair_value": 483.556116, "relative_strength": -11.409837, "rate_of_change": 0.19240133458333022, "market_dynamics": -0.37439, "expectation": {"probability": 59.3187, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 722.234884, "high": 734.089749, "low": 701.260851, "close": 711.29187, "volume": 2420400}, "trend_line": 673.11484, "activity_lines": {"activity_5": 687.521366, "activity_10": 667.387446, "activity_20": 661.621537, "activity_30": 669.859238}, "trend_signal": 0, "fair_value": 485.481123, "relative_strength": -10.248939, "rate_of_change": 0.32754170750216194, "market_dynamics": -0.084858, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 714.939514, "high": 735.001662, "low": 690.317905, "close": 696.701294, "volume": 1178100}, "trend_line": 675.097949, "activity_lines": {"activity_5": 694.330314, "activity_10": 676.158387, "activity_20": 663.448578, "activity_30": 671.380945}, "trend_signal": 0, "fair_value": 487.422146, "relative_strength": -9.48415, "rate_of_change": 0.294616740287588, "market_dynamics": 0.013236, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 698.525133, "high": 703.084676, "low": 646.546102, "close": 655.665222, "volume": 1241900}, "trend_line": 675.682971, "activity_lines": {"activity_5": 683.995304, "activity_10": 675.412277, "activity_20": 661.580491, "activity_30": 670.127221}, "trend_signal": 0, "fair_value": 488.985095, "relative_strength": -9.210731, "rate_of_change": 0.08665735110979886, "market_dynamics": 0.144565, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 664.784289, "high": 678.463074, "low": 600.03854, "close": 601.862366, "volume": 1779600}, "trend_line": 673.658797, "activity_lines": {"activity_5": 656.151571, "activity_10": 663.739793, "activity_20": 655.035646, "activity_30": 665.364601}, "trend_signal": 0, "fair_value": 490.268881, "relative_strength": -12.160064, "rate_of_change": -0.29957451746995456, "market_dynamics": 0.241032, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 565.38584, "high": 595.479018, "low": 510.671082, "close": 588.183716, "volume": 2431300}, "trend_line": 671.359951, "activity_lines": {"activity_5": 628.003878, "activity_10": 649.978207, "activity_20": 647.783693, "activity_30": 659.85008}, "trend_signal": 0, "fair_value": 491.525233, "relative_strength": -11.618444, "rate_of_change": -0.34124782608606324, "market_dynamics": 0.120936, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 560.826256, "high": 610.0696, "low": 551.707129, "close": 607.333862, "volume": 1850400}, "trend_line": 669.669228, "activity_lines": {"activity_5": 613.534867, "activity_10": 641.174106, "activity_20": 643.119913, "activity_30": 655.719364}, "trend_signal": 0, "fair_value": 493.178205, "relative_strength": -15.654488, "rate_of_change": -0.2518355462642197, "market_dynamics": 0.058193, "expectation": {"probability": 58.0944, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 603.686198, "high": 623.748277, "low": 587.271749, "close": 592.743225, "volume": 1094600}, "trend_line": 667.643219, "activity_lines": {"activity_5": 601.132845, "activity_10": 630.197988, "activity_20": 637.882926, "activity_30": 650.756396}, "trend_signal": 0, "fair_value": 494.666443, "relative_strength": -17.900644, "rate_of_change": -0.3025387632116091, "market_dynamics": -0.103549, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 589.095533, "high": 599.126641, "low": 577.240669, "close": 594.567078, "volume": 570100}, "trend_line": 665.255011, "activity_lines": {"activity_5": 596.269312, "activity_10": 620.498554, "activity_20": 633.418897, "activity_30": 646.041806}, "trend_signal": 0, "fair_value": 496.013009, "relative_strength": -17.837202, "rate_of_change": -0.35770722026910556, "market_dynamics": -0.381844, "expectation": {"probability": 56.0462, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 600.038581, "high": 606.42197, "low": 538.940409, "close": 541.676147, "volume": 1246500}, "trend_line": 660.136932, "activity_lines": {"activity_5": 577.848677, "activity_10": 602.409525, "activity_20": 624.703618, "activity_30": 638.068977}, "trend_signal": 0, "fair_value": 496.867168, "relative_strength": -19.932687, "rate_of_change": -0.7693409166969757, "market_dynamics": -0.723679, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 524.349779, "high": 543.499966, "low": 507.023391, "close": 537.116577, "volume": 960600}, "trend_line": 655.501357, "activity_lines": {"activity_5": 561.920601, "activity_10": 585.746393, "activity_20": 616.344419, "activity_30": 630.132179}, "trend_signal": 0, "fair_value": 497.735917, "relative_strength": -20.353622, "rate_of_change": -0.7022141581983201, "market_dynamics": -1.067648, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 535.292731, "high": 558.090535, "low": 524.349779, "close": 547.147583, "volume": 546400}, "trend_line": 650.444806, "activity_lines": {"activity_5": 552.74067, "activity_10": 573.825202, "activity_20": 609.031744, "activity_30": 623.141613}, "trend_signal": 0, "fair_value": 498.690876, "relative_strength": -20.516643, "rate_of_change": -0.7714020643896261, "market_dynamics": -1.294292, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 550.795275, "high": 560.948489, "low": 533.468927, "close": 560.021301, "volume": 737100}, "trend_line": 644.397331, "activity_lines": {"activity_5": 551.864396, "activity_10": 567.229128, "activity_20": 603.092782, "activity_30": 617.307839}, "trend_signal": 0, "fair_value": 499.773167, "relative_strength": -22.114064, "rate_of_change": -0.929744529315215, "market_dynamics": -1.413354, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 534.060066, "high": 546.113531, "low": 530.351316, "close": 541.477539, "volume": 895100}, "trend_line": 637.459806, "activity_lines": {"activity_5": 546.98833, "activity_10": 559.746552, "activity_20": 595.500141, "activity_30": 610.667852}, "trend_signal": 0, "fair_value": 500.791944, "relative_strength": -21.604508, "rate_of_change": -1.076591206427584, "market_dynamics": -1.403787, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 550.749448, "high": 555.385386, "low": 523.861013, "close": 527.569763, "volume": 816800}, "trend_line": 630.814036, "activity_lines": {"activity_5": 541.015641, "activity_10": 551.811429, "activity_20": 586.827072, "activity_30": 603.578172}, "trend_signal": 0, "fair_value": 501.760316, "relative_strength": -24.938594, "rate_of_change": -1.0425394569896962, "market_dynamics": -1.388626, "expectation": {"probability": 57.677, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 528.496938, "high": 536.84164, "low": 521.079442, "close": 528.496948, "volume": 495000}, "trend_line": 623.474042, "activity_lines": {"activity_5": 536.29244, "activity_10": 545.39566, "activity_20": 578.7003, "activity_30": 596.97707}, "trend_signal": 0, "fair_value": 502.778917, "relative_strength": -23.084646, "rate_of_change": -1.163574933516529, "market_dynamics": -1.379233, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 524.788211, "high": 529.424149, "low": 496.972517, "close": 503.46283, "volume": 776000}, "trend_line": 614.297021, "activity_lines": {"activity_5": 523.799174, "activity_10": 535.513447, "activity_20": 568.860025, "activity_30": 589.234411}, "trend_signal": 0, "fair_value": 503.653649, "relative_strength": -23.889705, "rate_of_change": -1.4719170938635615, "market_dynamics": -1.415436, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 496.972604, "high": 518.297862, "low": 496.972594, "close": 506.244446, "volume": 1113600}, "trend_line": 607.218929, "activity_lines": {"activity_5": 515.145431, "activity_10": 528.025546, "activity_20": 559.905221, "activity_30": 582.263277}, "trend_signal": 0, "fair_value": 504.739954, "relative_strength": -23.108105, "rate_of_change": -1.1522263266843957, "market_dynamics": -1.399049, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 505.317308, "high": 535.914439, "low": 504.390121, "close": 513.661926, "volume": 754400}, "trend_line": 599.020219, "activity_lines": {"activity_5": 512.549304, "activity_10": 523.458983, "activity_20": 552.316263, "activity_30": 576.227341}, "trend_signal": 0, "fair_value": 505.801846, "relative_strength": -24.187504, "rate_of_change": -1.3502065908093597, "market_dynamics": -1.36161, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 511.807601, "high": 526.642526, "low": 488.627866, "close": 501.608521, "volume": 1010200}, "trend_line": 592.152362, "activity_lines": {"activity_5": 507.78975, "activity_10": 518.171895, "activity_20": 544.285964, "activity_30": 569.942716}, "trend_signal": 0, "fair_value": 506.797544, "relative_strength": -23.42232, "rate_of_change": -1.14651505611365, "market_dynamics": -1.262175, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 495.118195, "high": 501.608503, "low": 490.482201, "close": 495.118195, "volume": 559400}, "trend_line": 590.114078, "activity_lines": {"activity_5": 502.597504, "activity_10": 512.43325, "activity_20": 536.418909, "activity_30": 563.682447}, "trend_signal": 0, "fair_value": 507.851276, "relative_strength": -22.96634, "rate_of_change": -0.34421613942664464, "market_dynamics": -1.249776, "expectation": {"probability": 57.9238, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 504.390091, "high": 504.390091, "low": 475.647242, "close": 477.501617, "volume": 861200}, "trend_line": 586.759043, "activity_lines": {"activity_5": 493.758315, "activity_10": 504.255197, "activity_20": 527.838347, "activity_30": 556.417127}, "trend_signal": 0, "fair_value": 508.864043, "relative_strength": -24.762904, "rate_of_change": -0.5685400713317553, "market_dynamics": -1.23414, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 477.501623, "high": 481.210376, "low": 462.666643, "close": 472.865692, "volume": 749700}, "trend_line": 583.067095, "activity_lines": {"activity_5": 485.104565, "activity_10": 496.50054, "activity_20": 519.929555, "activity_30": 549.069168}, "trend_signal": 0, "fair_value": 509.841557, "relative_strength": -26.470049, "rate_of_change": -0.6292102429514708, "market_dynamics": -1.223419, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 477.501623, "high": 486.773506, "low": 475.647247, "close": 483.991943, "volume": 531200}, "trend_line": 579.442052, "activity_lines": {"activity_5": 482.384816, "activity_10": 492.353485, "activity_20": 514.14629, "activity_30": 542.677223}, "trend_signal": 0, "fair_value": 510.884858, "relative_strength": -24.820519, "rate_of_change": -0.6217197010577326, "market_dynamics": -1.148873, "expectation": {"probability": 56.1316, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 486.773506, "high": 510.880358, "low": 485.846311, "close": 504.390045, "volume": 1055700}, "trend_line": 575.463444, "activity_lines": {"activity_5": 488.442433, "activity_10": 492.960368, "activity_20": 511.123193, "activity_30": 537.835158}, "trend_signal": 0, "fair_value": 512.031238, "relative_strength": -19.509882, "rate_of_change": -0.6866274179216817, "market_dynamics": -0.690975, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 513.661944, "high": 568.366049, "low": 507.17163, "close": 558.166931, "volume": 2060900}, "trend_line": 571.757546, "activity_lines": {"activity_5": 512.240244, "activity_10": 503.766316, "activity_20": 513.685858, "activity_30": 536.719254}, "trend_signal": 0, "fair_value": 513.461451, "relative_strength": -13.887318, "rate_of_change": -0.6439849548462255, "market_dynamics": -0.022032, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 559.094172, "high": 572.0748, "low": 558.166984, "close": 560.948547, "volume": 215500}, "trend_line": 569.329852, "activity_lines": {"activity_5": 532.762011, "activity_10": 514.538558, "activity_20": 516.656376, "activity_30": 536.021899}, "trend_signal": 0, "fair_value": 514.776643, "relative_strength": -12.010581, "rate_of_change": -0.42460200429083406, "market_dynamics": 0.467102, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 568.36599, "high": 570.220419, "low": 551.676636, "close": 558.166931, "volume": 1026100}, "trend_line": 566.444674, "activity_lines": {"activity_5": 546.793445, "activity_10": 523.759857, "activity_20": 519.58286, "activity_30": 535.301711}, "trend_signal": 0, "fair_value": 516.062932, "relative_strength": -10.417946, "rate_of_change": -0.5067673844722261, "market_dynamics": 0.921987, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 558.166929, "high": 561.875679, "low": 536.841601, "close": 541.477539, "volume": 845500}, "trend_line": 562.425637, "activity_lines": {"activity_5": 549.574998, "activity_10": 529.002676, "activity_20": 521.084528, "activity_30": 533.690928}, "trend_signal": 0, "fair_value": 517.397233, "relative_strength": -10.972431, "rate_of_change": -0.709519779154974, "market_dynamics": 1.032653, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 542.404757, "high": 574.856323, "low": 541.477569, "close": 574.856323, "volume": 783300}, "trend_line": 559.39764, "activity_lines": {"activity_5": 559.650439, "activity_10": 539.808626, "activity_20": 526.017935, "activity_30": 534.492908}, "trend_signal": 0, "fair_value": 519.022998, "relative_strength": -8.556893, "rate_of_change": -0.5383817523240014, "market_dynamics": 0.929932, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 578.565081, "high": 592.472918, "low": 560.021349, "close": 564.657288, "volume": 1354400}, "trend_line": 554.965776, "activity_lines": {"activity_5": 561.628451, "activity_10": 547.428428, "activity_20": 529.822004, "activity_30": 534.83224}, "trend_signal": 0, "fair_value": 520.505887, "relative_strength": -8.9008, "rate_of_change": -0.7922564707280529, "market_dynamics": 1.081896, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 558.167003, "high": 615.652534, "low": 550.749501, "close": 612.870972, "volume": 1304200}, "trend_line": 551.685079, "activity_lines": {"activity_5": 579.244999, "activity_10": 562.550008, "activity_20": 538.086707, "activity_30": 538.568059}, "trend_signal": 0, "fair_value": 522.231412, "relative_strength": 1.258193, "rate_of_change": -0.5911530299482886, "market_dynamics": 1.198974, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 604.52638, "high": 611.016694, "low": 593.400075, "close": 597.108826, "volume": 423800}, "trend_line": 548.36533, "activity_lines": {"activity_5": 588.146004, "activity_10": 572.344481, "activity_20": 544.537284, "activity_30": 541.498623}, "trend_signal": 0, "fair_value": 523.916788, "relative_strength": -1.97938, "rate_of_change": -0.6017471065227055, "market_dynamics": 1.21509, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 601.744773, "high": 626.778896, "low": 599.890398, "close": 600.817627, "volume": 540200}, "trend_line": 546.537077, "activity_lines": {"activity_5": 595.68715, "activity_10": 580.554316, "activity_20": 551.164473, "activity_30": 544.882643}, "trend_signal": 0, "fair_value": 525.736649, "relative_strength": -0.129398, "rate_of_change": -0.3334005452168207, "market_dynamics": 1.206788, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 592.472903, "high": 600.817592, "low": 572.074811, "close": 593.400085, "volume": 471100}, "trend_line": 546.255001, "activity_lines": {"activity_5": 596.799776, "activity_10": 585.291404, "activity_20": 556.802658, "activity_30": 547.906062}, "trend_signal": 1, "fair_value": 527.525568, "relative_strength": 3.275822, "rate_of_change": -0.05161150301975962, "market_dynamics": 1.099724, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 600.817584, "high": 605.453522, "low": 582.273789, "close": 599.890442, "volume": 320200}, "trend_line": 546.645225, "activity_lines": {"activity_5": 598.839604, "activity_10": 589.590192, "activity_20": 562.745494, "activity_30": 551.366414}, "trend_signal": 1, "fair_value": 529.389305, "relative_strength": 5.509189, "rate_of_change": 0.07143623386250504, "market_dynamics": 0.947362, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 606.380659, "high": 636.977867, "low": 599.890383, "close": 634.19635, "volume": 576300}, "trend_line": 547.540641, "activity_lines": {"activity_5": 609.965857, "activity_10": 599.367809, "activity_20": 571.615591, "activity_30": 557.014873}, "trend_signal": 1, "fair_value": 531.245995, "relative_strength": 11.274511, "rate_of_change": 0.16380203449139585, "market_dynamics": 1.083908, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 633.269155, "high": 661.084747, "low": 629.560404, "close": 649.958496, "volume": 478600}, "trend_line": 549.447817, "activity_lines": {"activity_5": 624.924467, "activity_10": 610.679492, "activity_20": 581.364303, "activity_30": 563.622477}, "trend_signal": 1, "fair_value": 533.220332, "relative_strength": 12.300338, "rate_of_change": 0.34831679279857064, "market_dynamics": 1.209996, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 657.375974, "high": 665.720716, "low": 639.466637, "close": 641.369812, "volume": 952000}, "trend_line": 551.007908, "activity_lines": {"activity_5": 633.496871, "activity_10": 618.760659, "activity_20": 589.610693, "activity_30": 569.552928}, "trend_signal": 1, "fair_value": 535.2289, "relative_strength": 12.762576, "rate_of_change": 0.2839379740405915, "market_dynamics": 1.443544, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 623.289713, "high": 630.902411, "low": 512.905582, "close": 532.888916, "volume": 1285800}, "trend_line": 550.715, "activity_lines": {"activity_5": 603.205497, "activity_10": 605.301803, "activity_20": 586.917437, "activity_30": 568.383961}, "trend_signal": 1, "fair_value": 536.626188, "relative_strength": 3.296816, "rate_of_change": -0.053158583705846064, "market_dynamics": 1.237928, "expectation": {"probability": 56.8955, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 486.261104, "high": 536.695251, "low": 465.326184, "close": 524.324646, "volume": 1706800}, "trend_line": 550.288603, "activity_lines": {"activity_5": 574.093445, "activity_10": 591.048851, "activity_20": 583.259581, "activity_30": 566.681357}, "trend_signal": 1, "fair_value": 537.946148, "relative_strength": 2.693366, "rate_of_change": -0.07742607337734861, "market_dynamics": 0.851531, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 533.840503, "high": 570.952393, "low": 529.082567, "close": 570.952393, "volume": 477800}, "trend_line": 551.082096, "activity_lines": {"activity_5": 565.561694, "activity_10": 586.006992, "activity_20": 583.903385, "activity_30": 568.014505}, "trend_signal": 1, "fair_value": 539.59304, "relative_strength": 8.503865, "rate_of_change": 0.14419579029515395, "market_dynamics": 0.362398, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 570.952397, "high": 613.77381, "low": 554.775387, "close": 599.5, "volume": 589200}, "trend_line": 552.398053, "activity_lines": {"activity_5": 570.762077, "activity_10": 586.917763, "activity_20": 586.821005, "activity_30": 571.138241}, "trend_signal": 1, "fair_value": 541.406108, "relative_strength": 10.518328, "rate_of_change": 0.23879509233775323, "market_dynamics": -0.137368, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 601.403215, "high": 632.805584, "low": 601.403215, "close": 621.386536, "volume": 353400}, "trend_line": 555.061686, "activity_lines": {"activity_5": 586.621871, "activity_10": 591.764429, "activity_20": 591.220037, "activity_30": 575.589111}, "trend_signal": 1, "fair_value": 543.359474, "relative_strength": 10.808647, "rate_of_change": 0.4821944946283155, "market_dynamics": -0.210283, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 616.628564, "high": 622.338074, "low": 602.354741, "close": 622.338074, "volume": 235100}, "trend_line": 558.22063, "activity_lines": {"activity_5": 604.131063, "activity_10": 596.410121, "activity_20": 595.055431, "activity_30": 579.929523}, "trend_signal": 1, "fair_value": 545.358192, "relative_strength": 8.805427, "rate_of_change": 0.5691158441802483, "market_dynamics": -0.227836, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 626.144418, "high": 663.256314, "low": 576.661874, "close": 587.129333, "volume": 1262100}, "trend_line": 560.175043, "activity_lines": {"activity_5": 603.940731, "activity_10": 594.128078, "activity_20": 594.975955, "activity_30": 581.7946}, "trend_signal": 1, "fair_value": 547.080746, "relative_strength": 1.934306, "rate_of_change": 0.3501147924253411, "market_dynamics": -0.111479, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 606.161095, "high": 651.837284, "low": 606.161095, "close": 628.047607, "volume": 922700}, "trend_line": 564.327869, "activity_lines": {"activity_5": 613.202844, "activity_10": 599.517742, "activity_20": 598.65554, "activity_30": 586.173475}, "trend_signal": 1, "fair_value": 549.048774, "relative_strength": 10.672912, "rate_of_change": 0.7413443443962935, "market_dynamics": -0.020032, "expectation": {"probability": 57.1733, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 628.99923, "high": 687.997633, "low": 627.096055, "close": 684.191284, "volume": 759700}, "trend_line": 570.25943, "activity_lines": {"activity_5": 637.373169, "activity_10": 615.227143, "activity_20": 607.362624, "activity_30": 593.906599}, "trend_signal": 1, "fair_value": 551.258942, "relative_strength": 17.917485, "rate_of_change": 1.051084188082157, "market_dynamics": 0.171071, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 676.578554, "high": 691.803943, "low": 661.353179, "close": 690.852356, "volume": 740600}, "trend_line": 576.165778, "activity_lines": {"activity_5": 658.117765, "activity_10": 631.525233, "activity_20": 616.103979, "activity_30": 601.686788}, "trend_signal": 1, "fair_value": 553.51181, "relative_strength": 19.481707, "rate_of_change": 1.0357300009927226, "market_dynamics": 0.390698, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 703.223026, "high": 707.029376, "low": 670.869077, "close": 675.627014, "volume": 646000}, "trend_line": 581.966394, "activity_lines": {"activity_5": 669.156193, "activity_10": 644.155397, "activity_20": 622.683992, "activity_30": 608.103642}, "trend_signal": 1, "fair_value": 555.706331, "relative_strength": 16.380192, "rate_of_change": 1.0067616338018586, "market_dynamics": 0.521649, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 676.578539, "high": 720.351638, "low": 675.626951, "close": 710.835693, "volume": 686900}, "trend_line": 589.156977, "activity_lines": {"activity_5": 688.378251, "activity_10": 660.5919, "activity_20": 632.137353, "activity_30": 616.41779}, "trend_signal": 1, "fair_value": 558.137763, "relative_strength": 20.42616, "rate_of_change": 1.2355667052486103, "market_dynamics": 0.691713, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 705.126199, "high": 728.915872, "low": 686.094414, "close": 722.254761, "volume": 584400}, "trend_line": 597.315415, "activity_lines": {"activity_5": 703.159574, "activity_10": 675.713488, "activity_20": 641.982157, "activity_30": 625.004744}, "trend_signal": 1, "fair_value": 560.659216, "relative_strength": 16.863784, "rate_of_change": 1.3847647262946776, "market_dynamics": 0.793953, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 720.35161, "high": 734.625394, "low": 709.884177, "close": 710.835693, "volume": 571000}, "trend_line": 605.247749, "activity_lines": {"activity_5": 707.854065, "activity_10": 686.007929, "activity_20": 650.218555, "activity_30": 632.328633}, "trend_signal": 1, "fair_value": 563.157938, "relative_strength": 15.881767, "rate_of_change": 1.327997537113615, "market_dynamics": 0.877776, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 707.980925, "high": 717.49684, "low": 692.755529, "close": 713.690491, "volume": 415800}, "trend_line": 612.904367, "activity_lines": {"activity_5": 711.723861, "activity_10": 694.797139, "activity_20": 658.185282, "activity_30": 639.324939}, "trend_signal": 1, "fair_value": 565.663744, "relative_strength": 16.944264, "rate_of_change": 1.2650386577480655, "market_dynamics": 1.051007, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 712.738927, "high": 726.061086, "low": 707.029382, "close": 708.932556, "volume": 363500}, "trend_line": 619.722451, "activity_lines": {"activity_5": 712.485136, "activity_10": 701.043016, "activity_20": 665.161383, "activity_30": 645.520306}, "trend_signal": 1, "fair_value": 568.021295, "relative_strength": 15.37741, "rate_of_change": 1.1124221603074331, "market_dynamics": 1.100986, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 709.88413, "high": 753.657132, "low": 709.88413, "close": 743.189697, "volume": 642900}, "trend_line": 625.889876, "activity_lines": {"activity_5": 722.445089, "activity_10": 711.94302, "activity_20": 674.849914, "activity_30": 653.485935}, "trend_signal": 1, "fair_value": 570.660125, "relative_strength": 16.100933, "rate_of_change": 0.9951914748365283, "market_dynamics": 1.21772, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 746.995992, "high": 784.107924, "low": 742.238122, "close": 780.301575, "volume": 637400}, "trend_line": 633.201644, "activity_lines": {"activity_5": 742.618734, "activity_10": 726.753176, "activity_20": 687.390532, "activity_30": 663.44798}, "trend_signal": 1, "fair_value": 573.463955, "relative_strength": 23.496656, "rate_of_change": 1.1682195671112006, "market_dynamics": 1.344593, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 761.269831, "high": 869.750749, "low": 759.366656, "close": 856.428528, "volume": 1005100}, "trend_line": 643.143697, "activity_lines": {"activity_5": 784.298242, "activity_10": 752.636343, "activity_20": 706.485597, "activity_30": 677.849714}, "trend_signal": 1, "fair_value": 576.626808, "relative_strength": 31.633894, "rate_of_change": 1.5701243188812675, "market_dynamics": 1.523573, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 860.234901, "high": 873.557123, "low": 842.154769, "close": 864.04126, "volume": 916700}, "trend_line": 653.895821, "activity_lines": {"activity_5": 818.809139, "activity_10": 776.772056, "activity_20": 725.322493, "activity_30": 692.10117}, "trend_signal": 1, "fair_value": 579.86089, "relative_strength": 27.410552, "rate_of_change": 1.6718074125820097, "market_dynamics": 1.720602, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 865.944446, "high": 910.669093, "low": 864.992859, "close": 907.814331, "volume": 780500}, "trend_line": 664.994421, "activity_lines": {"activity_5": 857.887675, "activity_10": 805.71762, "activity_20": 747.267913, "activity_30": 708.483009}, "trend_signal": 1, "fair_value": 583.252206, "relative_strength": 35.232578, "rate_of_change": 1.6973040113678957, "market_dynamics": 1.819504, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 913.523768, "high": 921.136466, "low": 867.847617, "close": 889.734131, "volume": 920000}, "trend_line": 675.830316, "activity_lines": {"activity_5": 877.680693, "activity_10": 827.154288, "activity_20": 765.70605, "activity_30": 722.982345}, "trend_signal": 1, "fair_value": 586.735097, "relative_strength": 31.401375, "rate_of_change": 1.6294715651456646, "market_dynamics": 1.9315, "expectation": {"probability": 60.6153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 884.976188, "high": 890.685706, "low": 864.041246, "close": 888.782532, "volume": 717600}, "trend_line": 685.027368, "activity_lines": {"activity_5": 887.386882, "activity_10": 845.165239, "activity_20": 782.313514, "activity_30": 736.721198}, "trend_signal": 1, "fair_value": 590.234318, "relative_strength": 29.437592, "rate_of_change": 1.360852240904799, "market_dynamics": 1.867879, "expectation": {"probability": 60.4483, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 888.782546, "high": 889.734133, "low": 860.234932, "close": 870.702393, "volume": 937400}, "trend_line": 694.147154, "activity_lines": {"activity_5": 883.834294, "activity_10": 856.861114, "activity_20": 795.685582, "activity_30": 748.700232}, "trend_signal": 1, "fair_value": 593.555959, "relative_strength": 21.153691, "rate_of_change": 1.3313024305329617, "market_dynamics": 1.838862, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 869.750756, "high": 871.653931, "low": 827.880927, "close": 843.106323, "volume": 932500}, "trend_line": 702.223444, "activity_lines": {"activity_5": 870.131425, "activity_10": 860.632855, "activity_20": 805.138014, "activity_30": 758.310501}, "trend_signal": 1, "fair_value": 596.762384, "relative_strength": 16.005238, "rate_of_change": 1.1634838453864742, "market_dynamics": 1.697072, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 842.154804, "high": 856.428615, "low": 833.590466, "close": 845.009521, "volume": 606900}, "trend_line": 710.610425, "activity_lines": {"activity_5": 858.458618, "activity_10": 862.397616, "activity_20": 813.715894, "activity_30": 767.522506}, "trend_signal": 1, "fair_value": 600.126956, "relative_strength": 14.848858, "rate_of_change": 1.1943464821148853, "market_dynamics": 1.314959, "expectation": {"probability": 58.5801, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 844.040489, "high": 858.576189, "low": 796.557106, "close": 828.535706, "volume": 740800}, "trend_line": 718.231934, "activity_lines": {"activity_5": 845.481527, "activity_10": 858.693012, "activity_20": 819.664499, "activity_30": 775.130588}, "trend_signal": 1, "fair_value": 603.323395, "relative_strength": 11.051887, "rate_of_change": 1.07252986050691, "market_dynamics": 0.896752, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 843.071411, "high": 863.421387, "low": 821.75238, "close": 821.75238, "volume": 484100}, "trend_line": 724.483801, "activity_lines": {"activity_5": 834.323222, "activity_10": 852.20333, "activity_20": 823.817519, "activity_30": 781.809327}, "trend_signal": 1, "fair_value": 606.504775, "relative_strength": 4.366657, "rate_of_change": 0.8704523850926331, "market_dynamics": 0.328155, "expectation": {"probability": 59.215, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 804.309502, "high": 838.226158, "low": 791.711883, "close": 826.597595, "volume": 320500}, "trend_line": 730.371771, "activity_lines": {"activity_5": 829.248665, "activity_10": 845.840946, "activity_20": 827.509584, "activity_30": 788.397314}, "trend_signal": 1, "fair_value": 609.739952, "relative_strength": 5.626641, "rate_of_change": 0.8127124432420535, "market_dynamics": -0.162175, "expectation": {"probability": 59.7197, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 833.38092, "high": 889.585693, "low": 828.535683, "close": 889.585693, "volume": 471700}, "trend_line": 738.645634, "activity_lines": {"activity_5": 848.110461, "activity_10": 851.473323, "activity_20": 836.52239, "activity_30": 798.669179}, "trend_signal": 1, "fair_value": 613.418692, "relative_strength": 9.107386, "rate_of_change": 1.1328289685500463, "market_dynamics": -0.344198, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 894.43096, "high": 914.78095, "low": 758.764267, "close": 779.114258, "volume": 1561800}, "trend_line": 746.853145, "activity_lines": {"activity_5": 827.049821, "activity_10": 836.555541, "activity_20": 834.067758, "activity_30": 801.280058}, "trend_signal": 1, "fair_value": 616.298327, "relative_strength": -10.278194, "rate_of_change": 1.1111567742645139, "market_dynamics": -0.467851, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 775.238098, "high": 779.114289, "low": 740.3524, "close": 766.516663, "volume": 621600}, "trend_line": 754.926213, "activity_lines": {"activity_5": 806.183, "activity_10": 821.687288, "activity_20": 829.920559, "activity_30": 802.548672}, "trend_signal": 1, "fair_value": 619.080154, "relative_strength": -8.219364, "rate_of_change": 1.0809445008094491, "market_dynamics": -0.621082, "expectation": {"probability": 60.1317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 771.361885, "high": 773.299989, "low": 726.785713, "close": 727.754761, "volume": 854800}, "trend_line": 760.152958, "activity_lines": {"activity_5": 776.530147, "activity_10": 802.011734, "activity_20": 821.816602, "activity_30": 800.795676}, "trend_signal": 1, "fair_value": 621.533923, "relative_strength": -13.181178, "rate_of_change": 0.6923517702782499, "market_dynamics": -0.726754, "expectation": {"probability": 58.4557, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 729.692864, "high": 732.600007, "low": 692.869063, "close": 705.466675, "volume": 646000}, "trend_line": 763.685181, "activity_lines": {"activity_5": 745.714441, "activity_10": 781.211579, "activity_20": 811.56378, "activity_30": 797.267528}, "trend_signal": 0, "fair_value": 623.799342, "relative_strength": -12.968553, "rate_of_change": 0.4646726639456069, "market_dynamics": -0.983917, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 719.03331, "high": 726.785683, "low": 703.528549, "close": 723.87854, "volume": 245000}, "trend_line": 767.101581, "activity_lines": {"activity_5": 729.111418, "activity_10": 766.763321, "activity_20": 803.090036, "activity_30": 794.699358}, "trend_signal": 0, "fair_value": 626.091831, "relative_strength": -13.77988, "rate_of_change": 0.4473571158636987, "market_dynamics": -1.212036, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 726.785714, "high": 726.785714, "low": 699.652359, "close": 701.590454, "volume": 616100}, "trend_line": 769.743327, "activity_lines": {"activity_5": 716.126176, "activity_10": 750.430462, "activity_20": 792.445103, "activity_30": 790.472834}, "trend_signal": 0, "fair_value": 628.235764, "relative_strength": -17.000255, "rate_of_change": 0.34438020536422437, "market_dynamics": -1.245452, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 715.157142, "high": 725.816666, "low": 694.807159, "close": 711.280945, "volume": 600700}, "trend_line": 773.881714, "activity_lines": {"activity_5": 711.539351, "activity_10": 738.46713, "activity_20": 782.758035, "activity_30": 786.701067}, "trend_signal": 0, "fair_value": 630.134844, "relative_strength": -16.590071, "rate_of_change": 0.5376320722556867, "market_dynamics": -1.284213, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 710.311874, "high": 731.630913, "low": 708.373779, "close": 730.661865, "volume": 463900}, "trend_line": 777.302189, "activity_lines": {"activity_5": 717.095215, "activity_10": 732.159506, "activity_20": 775.068717, "activity_30": 783.91269}, "trend_signal": 0, "fair_value": 632.317332, "relative_strength": -12.190375, "rate_of_change": 0.4419893813384522, "market_dynamics": -1.250417, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 737.445234, "high": 781.052393, "low": 730.6619, "close": 762.640442, "volume": 811600}, "trend_line": 779.917161, "activity_lines": {"activity_5": 733.116797, "activity_10": 733.32236, "activity_20": 770.661356, "activity_30": 782.966771}, "trend_signal": 0, "fair_value": 634.61954, "relative_strength": -10.71195, "rate_of_change": 0.3364163946796715, "market_dynamics": -1.02818, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 768.454727, "high": 784.928582, "low": 762.640442, "close": 776.207153, "volume": 269600}, "trend_line": 782.762321, "activity_lines": {"activity_5": 749.849031, "activity_10": 738.114746, "activity_20": 767.992673, "activity_30": 782.727415}, "trend_signal": 0, "fair_value": 637.065561, "relative_strength": -8.523802, "rate_of_change": 0.3648028460294488, "market_dynamics": -0.886875, "expectation": {"probability": 56.9347, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 781.052352, "high": 843.071419, "low": 777.176162, "close": 821.75238, "volume": 944600}, "trend_line": 787.633167, "activity_lines": {"activity_5": 778.274434, "activity_10": 753.249511, "activity_20": 770.079889, "activity_30": 785.242903}, "trend_signal": 0, "fair_value": 639.922916, "relative_strength": -6.30906, "rate_of_change": 0.6222637279956549, "market_dynamics": -0.512004, "expectation": {"probability": 59.4763, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 833.380921, "high": 850.823769, "low": 820.783302, "close": 847.916626, "volume": 422800}, "trend_line": 792.202531, "activity_lines": {"activity_5": 807.410457, "activity_10": 772.366172, "activity_20": 775.068756, "activity_30": 789.132158}, "trend_signal": 0, "fair_value": 642.936621, "relative_strength": -7.077475, "rate_of_change": 0.5801385964235384, "market_dynamics": -0.188803, "expectation": {"probability": 59.644, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 840.164269, "high": 845.978554, "low": 788.804762, "close": 837.257141, "volume": 547100}, "trend_line": 796.035944, "activity_lines": {"activity_5": 823.884273, "activity_10": 788.064746, "activity_20": 779.241565, "activity_30": 792.038907}, "trend_signal": 0, "fair_value": 645.654611, "relative_strength": -8.213765, "rate_of_change": 0.48389305133385774, "market_dynamics": -0.003131, "expectation": {"probability": 58.1567, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 825.62858, "high": 825.62858, "low": 781.052398, "close": 800.43335, "volume": 429800}, "trend_line": 799.022532, "activity_lines": {"activity_5": 820.97714, "activity_10": 795.077133, "activity_20": 780.152705, "activity_30": 792.322611}, "trend_signal": 0, "fair_value": 648.051281, "relative_strength": -11.46291, "rate_of_change": 0.37518255582689913, "market_dynamics": 0.165246, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 809.15474, "high": 833.380936, "low": 787.835693, "close": 823.690491, "volume": 553800}, "trend_line": 802.689199, "activity_lines": {"activity_5": 823.302861, "activity_10": 804.591424, "activity_20": 783.613426, "activity_30": 793.914092}, "trend_signal": 0, "fair_value": 650.51745, "relative_strength": -10.390681, "rate_of_change": 0.45889406783338066, "market_dynamics": 0.211251, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 838.226158, "high": 930.28569, "low": 824.659492, "close": 904.121399, "volume": 1157700}, "trend_line": 809.195494, "activity_lines": {"activity_5": 849.273328, "activity_10": 826.914754, "activity_20": 794.82669, "activity_30": 800.458105}, "trend_signal": 0, "fair_value": 653.254762, "relative_strength": -6.350779, "rate_of_change": 0.8105621712744664, "market_dynamics": 0.491774, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 911.873772, "high": 927.378578, "low": 892.49285, "close": 909.93573, "volume": 746900}, "trend_line": 814.753695, "activity_lines": {"activity_5": 871.690637, "activity_10": 846.612854, "activity_20": 806.312214, "activity_30": 806.957475}, "trend_signal": 0, "fair_value": 655.8986, "relative_strength": -5.611199, "rate_of_change": 0.6868798752851112, "market_dynamics": 0.688255, "expectation": {"probability": 57.1218, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 902.183327, "high": 917.688089, "low": 876.01902, "close": 913.81189, "volume": 727300}, "trend_line": 819.204039, "activity_lines": {"activity_5": 891.265393, "activity_10": 863.403805, "activity_20": 817.779277, "activity_30": 813.348326}, "trend_signal": 0, "fair_value": 658.345583, "relative_strength": -8.424137, "rate_of_change": 0.5462195541193554, "market_dynamics": 0.956003, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 889.585678, "high": 898.307106, "low": 792.680946, "close": 829.504761, "volume": 1252200}, "trend_line": 818.30658, "activity_lines": {"activity_5": 877.634123, "activity_10": 861.536187, "activity_20": 820.778711, "activity_30": 814.012889}, "trend_signal": 0, "fair_value": 660.297613, "relative_strength": -11.911519, "rate_of_change": -0.10955256044580032, "market_dynamics": 1.04581, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 778.145255, "high": 830.473771, "low": 755.85716, "close": 786.866638, "volume": 824600}, "trend_line": 815.734092, "activity_lines": {"activity_5": 847.852051, "activity_10": 850.700468, "activity_20": 819.703528, "activity_30": 811.984506}, "trend_signal": 0, "fair_value": 662.72101, "relative_strength": -13.397359, "rate_of_change": -0.31436726318393055, "market_dynamics": 0.779887, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 782.990479, "high": 848.885682, "low": 777.176193, "close": 807.216675, "volume": 1561300}, "trend_line": 812.380837, "activity_lines": {"activity_5": 827.308248, "activity_10": 843.370947, "activity_20": 821.055582, "activity_30": 811.434995}, "trend_signal": 0, "fair_value": 665.257801, "relative_strength": -10.195895, "rate_of_change": -0.4110720678326131, "market_dynamics": 0.645421, "expectation": {"probability": 58.881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 794.619011, "high": 818.845253, "low": 765.547584, "close": 814.0, "volume": 1189600}, "trend_line": 809.856366, "activity_lines": {"activity_5": 815.485868, "activity_10": 837.539044, "activity_20": 822.919846, "activity_30": 811.539457}, "trend_signal": 1, "fair_value": 667.494688, "relative_strength": -9.232064, "rate_of_change": -0.31074969829699, "market_dynamics": 0.449622, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 769.0, "high": 830.0, "low": 761.0, "close": 817.0, "volume": 684200}, "trend_line": 807.463615, "activity_lines": {"activity_5": 811.059204, "activity_10": 832.869261, "activity_20": 824.843713, "activity_30": 812.000337}, "trend_signal": 1, "fair_value": 669.831219, "relative_strength": -8.428049, "rate_of_change": -0.29545374963441057, "market_dynamics": 0.183014, "expectation": {"probability": 56.2685, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 815.0, "high": 918.0, "low": 815.0, "close": 902.0, "volume": 713000}, "trend_line": 808.506869, "activity_lines": {"activity_5": 841.419999, "activity_10": 844.022334, "activity_20": 834.437841, "activity_30": 818.099458}, "trend_signal": 1, "fair_value": 672.5001, "relative_strength": -5.676282, "rate_of_change": 0.12920136345710725, "market_dynamics": 0.199599, "expectation": {"probability": 56.5346, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 892.0, "high": 912.0, "low": 875.0, "close": 875.0, "volume": 420900}, "trend_line": 809.569991, "activity_lines": {"activity_5": 857.947778, "activity_10": 848.419651, "activity_20": 840.524667, "activity_30": 822.389338}, "trend_signal": 1, "fair_value": 675.105036, "relative_strength": -10.777111, "rate_of_change": 0.131492018282396, "market_dynamics": 0.022316, "expectation": {"probability": 56.6826, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 876.0, "high": 892.0, "low": 826.0, "close": 835.0, "volume": 414600}, "trend_line": 809.23634, "activity_lines": {"activity_5": 855.266667, "activity_10": 844.61134, "activity_20": 842.082343, "activity_30": 824.029984}, "trend_signal": 1, "fair_value": 677.200833, "relative_strength": -16.355031, "rate_of_change": -0.041213360637019705, "market_dynamics": -0.189437, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 826.0, "high": 842.0, "low": 812.0, "close": 814.0, "volume": 283200}, "trend_line": 808.751817, "activity_lines": {"activity_5": 843.733333, "activity_10": 838.2416, "activity_20": 841.004736, "activity_30": 824.337317}, "trend_signal": 1, "fair_value": 679.150526, "relative_strength": -17.87874, "rate_of_change": -0.05987410303398894, "market_dynamics": -0.320831, "expectation": {"probability": 56.7124, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 844.0, "high": 844.0, "low": 821.0, "close": 831.0, "volume": 116100}, "trend_line": 809.060071, "activity_lines": {"activity_5": 837.866667, "activity_10": 836.707056, "activity_20": 841.057039, "activity_30": 825.772683}, "trend_signal": 1, "fair_value": 681.128781, "relative_strength": -20.133856, "rate_of_change": 0.03811478299281936, "market_dynamics": -0.556589, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 835.0, "high": 894.0, "low": 824.0, "close": 892.0, "volume": 580400}, "trend_line": 811.240151, "activity_lines": {"activity_5": 851.4, "activity_10": 847.769091, "activity_20": 846.441064, "activity_30": 831.123646}, "trend_signal": 1, "fair_value": 682.917931, "relative_strength": -12.346075, "rate_of_change": 0.2694583601567918, "market_dynamics": -0.53079, "expectation": {"probability": 56.5009, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 892.0, "high": 892.0, "low": 638.0, "close": 644.0, "volume": 2557700}, "trend_line": 803.053961, "activity_lines": {"activity_5": 782.933333, "activity_10": 812.60394, "activity_20": 827.590044, "activity_30": 820.333959}, "trend_signal": 0, "fair_value": 683.502175, "relative_strength": -38.161109, "rate_of_change": -1.0090957640482974, "market_dynamics": -0.60643, "expectation": {"probability": 61.0117, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 657.0, "high": 709.0, "low": 656.0, "close": 706.0, "volume": 1990600}, "trend_line": 800.616819, "activity_lines": {"activity_5": 750.533333, "activity_10": 791.309091, "activity_20": 815.273343, "activity_30": 814.072413}, "trend_signal": 0, "fair_value": 684.615965, "relative_strength": -34.700577, "rate_of_change": -0.3034842138086402, "market_dynamics": -0.621915, "expectation": {"probability": 58.8889, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2474ccf-13a4-460a-9229-c01a6ae6de5b/", "share_image": "https://sharemaestro.com/terminal/a2474ccf-13a4-460a-9229-c01a6ae6de5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}