{"ticker": {"uuid": "a2474ccf-13a4-460a-9229-c01a6ae6de5b", "symbol": "5852", "name": "Ahresty Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5852 fell 12.22%, moving from 835.00 to 733.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -30.61 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is positive at 57.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "733.00"}, {"label": "12-Week Change", "value": "-12.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.91%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.61"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 717.0, "high": 735.0, "low": 703.0, "close": 733.0, "volume": 422200}, "trend_line": 798.233885, "activity_lines": {"activity_5": 715.466667, "activity_10": 716.872727, "activity_20": 756.720419, "activity_30": 780.212892}, "trend_signal": 0, "fair_value": 688.819451, "relative_strength": -30.613857, "rate_of_change": 0.09077868318317073, "market_dynamics": -0.96802, "expectation": {"probability": 57.9144, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 575.258865, "high": 612.892532, "low": 566.298447, "close": 609.30835, "volume": 1891600}, "trend_line": 500.377745, "activity_lines": {"activity_5": 602.020585, "activity_10": 597.562098, "activity_20": 565.726811, "activity_30": 539.113318}, "trend_signal": 1, "fair_value": 372.032003, "relative_strength": 24.226562, "rate_of_change": 1.4812821304125336, "market_dynamics": 0.958655, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 616.476764, "high": 684.575926, "low": 614.684708, "close": 637.085754, "volume": 7361200}, "trend_line": 508.164073, "activity_lines": {"activity_5": 613.07179, "activity_10": 605.821986, "activity_20": 575.573203, "activity_30": 547.93319}, "trend_signal": 1, "fair_value": 374.457235, "relative_strength": 26.87698, "rate_of_change": 1.5560899895737708, "market_dynamics": 0.921444, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 650.526276, "high": 710.56114, "low": 632.605442, "close": 693.536316, "volume": 4133600}, "trend_line": 518.127687, "activity_lines": {"activity_5": 640.669869, "activity_10": 623.905736, "activity_20": 590.26204, "activity_30": 559.892689}, "trend_signal": 1, "fair_value": 377.271431, "relative_strength": 38.916026, "rate_of_change": 1.9607080723316037, "market_dynamics": 0.940928, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 695.328446, "high": 707.872936, "low": 660.382784, "close": 680.095703, "volume": 2449000}, "trend_line": 528.264044, "activity_lines": {"activity_5": 658.411495, "activity_10": 636.987947, "activity_20": 602.315011, "activity_30": 570.342239}, "trend_signal": 1, "fair_value": 379.885641, "relative_strength": 33.681821, "rate_of_change": 1.9563434370184458, "market_dynamics": 1.143796, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 645.150146, "high": 683.679901, "low": 629.917435, "close": 637.981812, "volume": 3438300}, "trend_line": 536.937485, "activity_lines": {"activity_5": 658.292045, "activity_10": 639.724961, "activity_20": 609.077999, "activity_30": 577.420804}, "trend_signal": 1, "fair_value": 382.219049, "relative_strength": 28.245338, "rate_of_change": 1.6418760842257938, "market_dynamics": 1.132563, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 635.293655, "high": 662.174973, "low": 613.788681, "close": 650.526428, "volume": 2250100}, "trend_line": 544.846674, "activity_lines": {"activity_5": 657.933659, "activity_10": 643.553522, "activity_20": 616.212208, "activity_30": 584.749123}, "trend_signal": 1, "fair_value": 384.62745, "relative_strength": 28.898303, "rate_of_change": 1.473018595451567, "market_dynamics": 0.819531, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 656.798616, "high": 701.600737, "low": 653.214433, "close": 664.862976, "volume": 2233500}, "trend_line": 552.790344, "activity_lines": {"activity_5": 659.60625, "activity_10": 649.54885, "activity_20": 623.768824, "activity_30": 592.492111}, "trend_signal": 1, "fair_value": 387.144014, "relative_strength": 26.178224, "rate_of_change": 1.4579643006134966, "market_dynamics": 0.553521, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 667.55106, "high": 751.779129, "low": 663.070851, "close": 712.35321, "volume": 4053200}, "trend_line": 561.903183, "activity_lines": {"activity_5": 675.257104, "activity_10": 663.054641, "activity_20": 634.994946, "activity_30": 602.786489}, "trend_signal": 1, "fair_value": 389.80781, "relative_strength": 34.069765, "rate_of_change": 1.6485163134470393, "market_dynamics": 0.535123, "expectation": {"probability": 54.4281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 716.833407, "high": 783.140469, "low": 711.457156, "close": 763.427551, "volume": 3183200}, "trend_line": 571.447411, "activity_lines": {"activity_5": 706.678279, "activity_10": 684.0383, "activity_20": 649.924705, "activity_30": 615.788061}, "trend_signal": 1, "fair_value": 392.869471, "relative_strength": 38.087336, "rate_of_change": 1.6985538236397524, "market_dynamics": 0.745652, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 764.323643, "high": 843.175351, "low": 748.194903, "close": 784.932617, "volume": 5324500}, "trend_line": 581.028591, "activity_lines": {"activity_5": 739.712353, "activity_10": 706.37418, "activity_20": 665.686508, "activity_30": 629.5613}, "trend_signal": 1, "fair_value": 396.085247, "relative_strength": 44.970512, "rate_of_change": 1.6766512220667, "market_dynamics": 1.157592, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 801.957399, "high": 822.566357, "low": 761.63556, "close": 771.357239, "volume": 4311300}, "trend_line": 589.004415, "activity_lines": {"activity_5": 758.424581, "activity_10": 722.364392, "activity_20": 678.845491, "activity_30": 641.840568}, "trend_signal": 1, "fair_value": 399.251944, "relative_strength": 42.946758, "rate_of_change": 1.3727076642257676, "market_dynamics": 1.506285, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 777.702044, "high": 793.111059, "low": 674.371033, "close": 716.972351, "volume": 4223200}, "trend_line": 595.403892, "activity_lines": {"activity_5": 750.953125, "activity_10": 725.520099, "activity_20": 685.639413, "activity_30": 650.096564}, "trend_signal": 1, "fair_value": 401.999554, "relative_strength": 34.888107, "rate_of_change": 1.0864904976985694, "market_dynamics": 1.405255, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 726.036475, "high": 731.47495, "low": 648.085022, "close": 650.80426, "volume": 3862600}, "trend_line": 603.470143, "activity_lines": {"activity_5": 717.95168, "activity_10": 715.192761, "activity_20": 685.635994, "activity_30": 653.670781}, "trend_signal": 1, "fair_value": 404.409737, "relative_strength": 16.372951, "rate_of_change": 1.354752817101163, "market_dynamics": 0.917713, "expectation": {"probability": 55.6288, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 643.552959, "high": 662.587623, "low": 608.202862, "close": 618.173401, "volume": 3033300}, "trend_line": 610.360018, "activity_lines": {"activity_5": 678.176546, "activity_10": 699.709486, "activity_20": 682.058463, "activity_30": 654.619378}, "trend_signal": 1, "fair_value": 406.589066, "relative_strength": 13.291946, "rate_of_change": 1.141709342196895, "market_dynamics": 0.174378, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 616.360574, "high": 709.721109, "low": 582.823366, "close": 700.656982, "volume": 10429300}, "trend_line": 618.213727, "activity_lines": {"activity_5": 675.579549, "activity_10": 700.349085, "activity_20": 685.927346, "activity_30": 660.444989}, "trend_signal": 1, "fair_value": 409.454328, "relative_strength": 27.972351, "rate_of_change": 1.286733856803835, "market_dynamics": -0.285619, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 696.124894, "high": 716.065972, "low": 641.740116, "close": 667.11969, "volume": 5805100}, "trend_line": 625.367681, "activity_lines": {"activity_5": 667.42183, "activity_10": 693.751447, "activity_20": 685.992267, "activity_30": 663.600212}, "trend_signal": 1, "fair_value": 411.996199, "relative_strength": 17.077243, "rate_of_change": 1.157197533402554, "market_dynamics": -0.658489, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 674.370974, "high": 705.188944, "low": 653.523561, "close": 675.277466, "volume": 4421600}, "trend_line": 631.688441, "activity_lines": {"activity_5": 668.93254, "activity_10": 688.335345, "activity_20": 686.639897, "activity_30": 666.820198}, "trend_signal": 1, "fair_value": 414.574102, "relative_strength": 15.14583, "rate_of_change": 1.0107269998175783, "market_dynamics": -0.737574, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 676.18382, "high": 788.579041, "low": 668.026106, "close": 788.579041, "volume": 7059300}, "trend_line": 642.353413, "activity_lines": {"activity_5": 710.9901, "activity_10": 703.330175, "activity_20": 697.734147, "activity_30": 676.942173}, "trend_signal": 1, "fair_value": 417.867456, "relative_strength": 28.863736, "rate_of_change": 1.6883278698462103, "market_dynamics": -0.330422, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 774.982804, "high": 790.391819, "low": 709.721053, "close": 718.785217, "volume": 3364700}, "trend_line": 649.377729, "activity_lines": {"activity_5": 720.598067, "activity_10": 704.249294, "activity_20": 701.344763, "activity_30": 681.873257}, "trend_signal": 1, "fair_value": 420.65921, "relative_strength": 16.222463, "rate_of_change": 1.0935282443965153, "market_dynamics": -0.43096, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 724.223673, "high": 741.445536, "low": 710.627483, "close": 726.942993, "volume": 2040400}, "trend_line": 656.614235, "activity_lines": {"activity_5": 726.217839, "activity_10": 707.463325, "activity_20": 705.274996, "activity_30": 686.877467}, "trend_signal": 1, "fair_value": 423.492416, "relative_strength": 17.17502, "rate_of_change": 1.1143754515794246, "market_dynamics": -0.410152, "expectation": {"probability": 53.8607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 732.381366, "high": 732.381366, "low": 645.365726, "close": 658.961914, "volume": 2681900}, "trend_line": 661.166555, "activity_lines": {"activity_5": 707.424849, "activity_10": 699.371515, "activity_20": 701.991467, "activity_30": 687.02893}, "trend_signal": 1, "fair_value": 425.879006, "relative_strength": 9.093164, "rate_of_change": 0.6933020573335588, "market_dynamics": -0.475299, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 666.213298, "high": 677.996577, "low": 629.956767, "close": 645.365845, "volume": 1661000}, "trend_line": 662.248997, "activity_lines": {"activity_5": 684.643689, "activity_10": 690.851245, "activity_20": 697.176629, "activity_30": 686.00953}, "trend_signal": 1, "fair_value": 428.021248, "relative_strength": 4.212766, "rate_of_change": 0.16371699261164452, "market_dynamics": -0.9145, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 631.769614, "high": 660.774799, "low": 627.237551, "close": 637.20813, "volume": 1248100}, "trend_line": 665.060675, "activity_lines": {"activity_5": 661.137398, "activity_10": 682.14969, "activity_20": 691.545436, "activity_30": 684.39399}, "trend_signal": 0, "fair_value": 430.230447, "relative_strength": 1.827424, "rate_of_change": 0.42456508242924756, "market_dynamics": -1.143517, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 636.301633, "high": 647.17869, "low": 621.799032, "close": 638.114563, "volume": 1407800}, "trend_line": 668.589535, "activity_lines": {"activity_5": 648.024646, "activity_10": 673.860144, "activity_20": 686.2688, "activity_30": 682.655531}, "trend_signal": 0, "fair_value": 432.36415, "relative_strength": 0.702855, "rate_of_change": 0.5306072261752672, "market_dynamics": -1.342064, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 640.833725, "high": 677.996662, "low": 637.208074, "close": 662.587646, "volume": 724300}, "trend_line": 671.590098, "activity_lines": {"activity_5": 648.447632, "activity_10": 669.657683, "activity_20": 683.522844, "activity_30": 682.268313}, "trend_signal": 0, "fair_value": 434.600528, "relative_strength": 4.343181, "rate_of_change": 0.44879000386987167, "market_dynamics": -1.381805, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 671.651753, "high": 677.996683, "low": 653.523519, "close": 657.14917, "volume": 1264300}, "trend_line": 672.617299, "activity_lines": {"activity_5": 651.348149, "activity_10": 665.158577, "activity_20": 680.141767, "activity_30": 681.33664}, "trend_signal": 0, "fair_value": 436.845407, "relative_strength": -3.310042, "rate_of_change": 0.15295058742810572, "market_dynamics": -1.337547, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 654.429893, "high": 676.183796, "low": 654.429893, "close": 658.055603, "volume": 1159600}, "trend_line": 674.451284, "activity_lines": {"activity_5": 654.671659, "activity_10": 661.00556, "activity_20": 676.815481, "activity_30": 680.397176}, "trend_signal": 0, "fair_value": 439.047312, "relative_strength": -4.607252, "rate_of_change": 0.2726639654862615, "market_dynamics": -1.19844, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 661.681193, "high": 667.119667, "low": 645.365785, "close": 653.523499, "volume": 1429300}, "trend_line": 675.805648, "activity_lines": {"activity_5": 655.638485, "activity_10": 656.341648, "activity_20": 673.089981, "activity_30": 679.046996}, "trend_signal": 0, "fair_value": 441.344836, "relative_strength": -5.005556, "rate_of_change": 0.20080975930057426, "market_dynamics": -1.031333, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 658.055563, "high": 675.277383, "low": 653.523422, "close": 666.213257, "volume": 1259800}, "trend_line": 677.254456, "activity_lines": {"activity_5": 659.747538, "activity_10": 656.440521, "activity_20": 670.853172, "activity_30": 678.428132}, "trend_signal": 0, "fair_value": 443.501466, "relative_strength": -4.52944, "rate_of_change": 0.21438234561780184, "market_dynamics": -0.943999, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 677.996643, "high": 746.883962, "low": 668.026083, "close": 695.218445, "volume": 4179600}, "trend_line": 681.372581, "activity_lines": {"activity_5": 671.651742, "activity_10": 662.768918, "activity_20": 671.841686, "activity_30": 679.587099}, "trend_signal": 0, "fair_value": 445.681415, "relative_strength": -2.658233, "rate_of_change": 0.6080617061307255, "market_dynamics": -0.651729, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 692.499309, "high": 704.282674, "low": 658.962057, "close": 676.183899, "volume": 1904400}, "trend_line": 683.601766, "activity_lines": {"activity_5": 675.03571, "activity_10": 666.213298, "activity_20": 671.444597, "activity_30": 679.252345}, "trend_signal": 0, "fair_value": 447.836915, "relative_strength": -9.254816, "rate_of_change": 0.3271609486733998, "market_dynamics": -0.574902, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 679.809396, "high": 732.381339, "low": 677.090158, "close": 698.844116, "volume": 1822900}, "trend_line": 685.660378, "activity_lines": {"activity_5": 684.704102, "activity_10": 673.464591, "activity_20": 673.65883, "activity_30": 680.235723}, "trend_signal": 0, "fair_value": 450.197297, "relative_strength": -7.657728, "rate_of_change": 0.30114199558695104, "market_dynamics": -0.528433, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 703.37616, "high": 741.445496, "low": 701.563335, "close": 741.445496, "volume": 1324900}, "trend_line": 687.257351, "activity_lines": {"activity_5": 705.853719, "activity_10": 687.489257, "activity_20": 680.016662, "activity_30": 683.834763}, "trend_signal": 0, "fair_value": 452.787401, "relative_strength": -3.976882, "rate_of_change": 0.23291020616622743, "market_dynamics": -0.145001, "expectation": {"probability": 55.0863, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 736.913512, "high": 769.544328, "low": 715.159527, "close": 749.60321, "volume": 2280100}, "trend_line": 689.574268, "activity_lines": {"activity_5": 723.861108, "activity_10": 701.101919, "activity_20": 686.719795, "activity_30": 687.857076}, "trend_signal": 0, "fair_value": 455.278027, "relative_strength": -2.400307, "rate_of_change": 0.33712509537056806, "market_dynamics": 0.070712, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 736.007015, "high": 740.539078, "low": 698.84414, "close": 726.942993, "volume": 1749300}, "trend_line": 692.53964, "activity_lines": {"activity_5": 728.755762, "activity_10": 708.567475, "activity_20": 690.638955, "activity_30": 690.267962}, "trend_signal": 0, "fair_value": 457.455361, "relative_strength": -3.318591, "rate_of_change": 0.43002938734947144, "market_dynamics": 0.419207, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 737.819863, "high": 755.948078, "low": 723.317262, "close": 748.696777, "volume": 1086100}, "trend_line": 695.811985, "activity_lines": {"activity_5": 738.786706, "activity_10": 718.818167, "activity_20": 696.504733, "activity_30": 693.891003}, "trend_signal": 0, "fair_value": 459.631212, "relative_strength": -6.041808, "rate_of_change": 0.4725137466499516, "market_dynamics": 0.780015, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 743.258343, "high": 779.68535, "low": 734.194217, "close": 778.773438, "volume": 1212300}, "trend_line": 699.609001, "activity_lines": {"activity_5": 754.009013, "activity_10": 732.872842, "activity_20": 704.846492, "activity_30": 699.243355}, "trend_signal": 0, "fair_value": 462.076429, "relative_strength": -1.274585, "rate_of_change": 0.5456956881822012, "market_dynamics": 0.908186, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 782.421024, "high": 783.332937, "low": 713.115682, "close": 718.587158, "volume": 1119100}, "trend_line": 699.816799, "activity_lines": {"activity_5": 743.840605, "activity_10": 733.789686, "activity_20": 706.963387, "activity_30": 700.467752}, "trend_signal": 1, "fair_value": 464.113928, "relative_strength": -5.870473, "rate_of_change": 0.02970201922829628, "market_dynamics": 0.790024, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 721.322916, "high": 769.654269, "low": 714.027615, "close": 759.62323, "volume": 1177400}, "trend_line": 699.689988, "activity_lines": {"activity_5": 748.874776, "activity_10": 740.984659, "activity_20": 713.321774, "activity_30": 704.326231}, "trend_signal": 1, "fair_value": 466.228252, "relative_strength": -2.042381, "rate_of_change": -0.018120599588518187, "market_dynamics": 0.736819, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 748.680271, "high": 763.270907, "low": 695.789301, "close": 707.644165, "volume": 1226000}, "trend_line": 697.113706, "activity_lines": {"activity_5": 735.914591, "activity_10": 737.03053, "activity_20": 714.535307, "activity_30": 704.839404}, "trend_signal": 1, "fair_value": 468.261331, "relative_strength": -2.956484, "rate_of_change": -0.3682033535114686, "market_dynamics": 0.511387, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 719.499098, "high": 725.882486, "low": 551.70716, "close": 556.266724, "volume": 5250900}, "trend_line": 689.944023, "activity_lines": {"activity_5": 673.781848, "activity_10": 705.327307, "activity_20": 701.42384, "activity_30": 695.752502}, "trend_signal": 0, "fair_value": 469.269269, "relative_strength": -25.243034, "rate_of_change": -1.0284811413534256, "market_dynamics": 0.102487, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 556.266712, "high": 590.007479, "low": 556.266712, "close": 578.152649, "volume": 1322200}, "trend_line": 685.316699, "activity_lines": {"activity_5": 631.773084, "activity_10": 679.783656, "activity_20": 690.885771, "activity_30": 688.540155}, "trend_signal": 0, "fair_value": 470.291524, "relative_strength": -22.734894, "rate_of_change": -0.670681076397997, "market_dynamics": -0.296222, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 579.064541, "high": 596.390958, "low": 570.857327, "close": 583.624146, "volume": 981800}, "trend_line": 683.077362, "activity_lines": {"activity_5": 604.962871, "activity_10": 657.429213, "activity_20": 681.188861, "activity_30": 681.979345}, "trend_signal": 0, "fair_value": 471.463875, "relative_strength": -21.796658, "rate_of_change": -0.32675943885032604, "market_dynamics": -0.782488, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 584.536092, "high": 604.598131, "low": 581.800273, "close": 592.743225, "volume": 1616300}, "trend_line": 682.22969, "activity_lines": {"activity_5": 590.189885, "activity_10": 639.602263, "activity_20": 672.615595, "activity_30": 676.151336}, "trend_signal": 0, "fair_value": 472.83709, "relative_strength": -21.360639, "rate_of_change": -0.12409604638602979, "market_dynamics": -1.045739, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 665.696248, "high": 679.374938, "low": 623.748291, "close": 623.748291, "volume": 5827800}, "trend_line": 679.666067, "activity_lines": {"activity_5": 596.877254, "activity_10": 630.264597, "activity_20": 667.211248, "activity_30": 672.378343}, "trend_signal": 0, "fair_value": 474.474783, "relative_strength": -16.801233, "rate_of_change": -0.3757712450186691, "market_dynamics": -0.992633, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 624.660136, "high": 674.815348, "low": 618.276748, "close": 669.343872, "volume": 2298300}, "trend_line": 679.740206, "activity_lines": {"activity_5": 624.356209, "activity_10": 631.093305, "activity_20": 666.334286, "activity_30": 671.712395}, "trend_signal": 0, "fair_value": 475.895372, "relative_strength": -10.397509, "rate_of_change": 0.01090815086991029, "market_dynamics": -0.809795, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 672.991515, "high": 673.903427, "low": 623.748291, "close": 633.779358, "volume": 1894500}, "trend_line": 678.356936, "activity_lines": {"activity_5": 632.44185, "activity_10": 626.898517, "activity_20": 662.012157, "activity_30": 668.747179}, "trend_signal": 0, "fair_value": 477.120846, "relative_strength": -15.474242, "rate_of_change": -0.2034998059243718, "market_dynamics": -0.660374, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 633.779358, "high": 646.546081, "low": 628.307861, "close": 644.72229, "volume": 1247000}, "trend_line": 673.561711, "activity_lines": {"activity_5": 640.466687, "activity_10": 627.32961, "activity_20": 658.847813, "activity_30": 666.577202}, "trend_signal": 0, "fair_value": 478.553398, "relative_strength": -14.136203, "rate_of_change": -0.706888180177769, "market_dynamics": -0.562282, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 644.722242, "high": 679.374987, "low": 616.452936, "close": 662.048645, "volume": 2658800}, "trend_line": 671.670492, "activity_lines": {"activity_5": 650.193766, "activity_10": 632.253946, "activity_20": 657.375509, "activity_30": 665.834423}, "trend_signal": 0, "fair_value": 480.124403, "relative_strength": -11.220816, "rate_of_change": -0.2807788758051864, "market_dynamics": -0.535597, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 667.520047, "high": 678.462978, "low": 653.84135, "close": 665.696228, "volume": 1139100}, "trend_line": 669.628933, "activity_lines": {"activity_5": 656.516345, "activity_10": 639.615563, "activity_20": 656.270426, "activity_30": 665.448987}, "trend_signal": 0, "fair_value": 481.685927, "relative_strength": -12.813599, "rate_of_change": -0.3039524624523786, "market_dynamics": -0.520323, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 671.167772, "high": 703.996609, "low": 670.255859, "close": 697.61322, "volume": 1250500}, "trend_line": 670.91731, "activity_lines": {"activity_5": 670.681392, "activity_10": 653.542959, "activity_20": 658.345637, "activity_30": 667.254425}, "trend_signal": 0, "fair_value": 483.556114, "relative_strength": -11.409837, "rate_of_change": 0.19240163268155594, "market_dynamics": -0.37439, "expectation": {"probability": 59.3187, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 722.234822, "high": 734.089687, "low": 701.26079, "close": 711.29187, "volume": 2420400}, "trend_line": 673.114844, "activity_lines": {"activity_5": 687.521366, "activity_10": 667.387446, "activity_20": 661.621533, "activity_30": 669.859235}, "trend_signal": 0, "fair_value": 485.481122, "relative_strength": -10.24894, "rate_of_change": 0.32754170554936274, "market_dynamics": -0.084858, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 714.939514, "high": 735.0016, "low": 690.317905, "close": 696.701294, "volume": 1178100}, "trend_line": 675.097949, "activity_lines": {"activity_5": 694.330314, "activity_10": 676.158387, "activity_20": 663.448576, "activity_30": 671.380942}, "trend_signal": 0, "fair_value": 487.422144, "relative_strength": -9.484151, "rate_of_change": 0.2946161442845886, "market_dynamics": 0.013236, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 698.525071, "high": 703.084676, "low": 646.546102, "close": 655.665222, "volume": 1241900}, "trend_line": 675.682971, "activity_lines": {"activity_5": 683.995304, "activity_10": 675.412277, "activity_20": 661.580489, "activity_30": 670.127217}, "trend_signal": 0, "fair_value": 488.985094, "relative_strength": -9.210732, "rate_of_change": 0.08665735110979886, "market_dynamics": 0.144565, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 664.784289, "high": 678.463074, "low": 600.03854, "close": 601.862366, "volume": 1779600}, "trend_line": 673.658795, "activity_lines": {"activity_5": 656.151571, "activity_10": 663.739793, "activity_20": 655.035643, "activity_30": 665.364598}, "trend_signal": 0, "fair_value": 490.26888, "relative_strength": -12.160065, "rate_of_change": -0.29957481346675785, "market_dynamics": 0.241032, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 565.385908, "high": 595.479018, "low": 510.671143, "close": 588.183716, "volume": 2431300}, "trend_line": 671.359947, "activity_lines": {"activity_5": 628.003878, "activity_10": 649.978207, "activity_20": 647.783692, "activity_30": 659.850076}, "trend_signal": 0, "fair_value": 491.525232, "relative_strength": -11.618445, "rate_of_change": -0.34124812398538057, "market_dynamics": 0.120936, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 560.826256, "high": 610.0696, "low": 551.707129, "close": 607.333862, "volume": 1850400}, "trend_line": 669.669222, "activity_lines": {"activity_5": 613.534867, "activity_10": 641.174106, "activity_20": 643.119911, "activity_30": 655.719361}, "trend_signal": 0, "fair_value": 493.178204, "relative_strength": -15.654488, "rate_of_change": -0.25183584566745726, "market_dynamics": 0.058193, "expectation": {"probability": 58.0944, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 603.686198, "high": 623.748277, "low": 587.271749, "close": 592.743225, "volume": 1094600}, "trend_line": 667.643213, "activity_lines": {"activity_5": 601.132845, "activity_10": 630.197988, "activity_20": 637.882926, "activity_30": 650.756394}, "trend_signal": 0, "fair_value": 494.666441, "relative_strength": -17.900644, "rate_of_change": -0.3025387659222667, "market_dynamics": -0.103549, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 589.095594, "high": 599.126641, "low": 577.24073, "close": 594.567078, "volume": 570100}, "trend_line": 665.255007, "activity_lines": {"activity_5": 596.269312, "activity_10": 620.498554, "activity_20": 633.418897, "activity_30": 646.041804}, "trend_signal": 0, "fair_value": 496.013008, "relative_strength": -17.837202, "rate_of_change": -0.3577069239225485, "market_dynamics": -0.381836, "expectation": {"probability": 56.0462, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 600.038581, "high": 606.42197, "low": 538.940409, "close": 541.676147, "volume": 1246500}, "trend_line": 660.13693, "activity_lines": {"activity_5": 577.848677, "activity_10": 602.409525, "activity_20": 624.703618, "activity_30": 638.068975}, "trend_signal": 0, "fair_value": 496.867166, "relative_strength": -19.932688, "rate_of_change": -0.7693406206862222, "market_dynamics": -0.723353, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 524.349779, "high": 543.499966, "low": 507.023451, "close": 537.116577, "volume": 960600}, "trend_line": 655.501353, "activity_lines": {"activity_5": 561.920601, "activity_10": 585.746393, "activity_20": 616.344419, "activity_30": 630.132178}, "trend_signal": 0, "fair_value": 497.735915, "relative_strength": -20.353622, "rate_of_change": -0.7022144632932462, "market_dynamics": -1.067077, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 535.292731, "high": 558.090535, "low": 524.349779, "close": 547.147583, "volume": 546400}, "trend_line": 650.444802, "activity_lines": {"activity_5": 552.74067, "activity_10": 573.825202, "activity_20": 609.031744, "activity_30": 623.141612}, "trend_signal": 0, "fair_value": 498.690874, "relative_strength": -20.516643, "rate_of_change": -0.7714020690968754, "market_dynamics": -1.293584, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 550.795275, "high": 560.948489, "low": 533.468927, "close": 560.021301, "volume": 737100}, "trend_line": 644.397329, "activity_lines": {"activity_5": 551.864396, "activity_10": 567.229128, "activity_20": 603.092782, "activity_30": 617.307838}, "trend_signal": 0, "fair_value": 499.773166, "relative_strength": -22.114064, "rate_of_change": -0.9297442275509135, "market_dynamics": -1.412518, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 534.060066, "high": 546.113531, "low": 530.351316, "close": 541.477539, "volume": 895100}, "trend_line": 637.459806, "activity_lines": {"activity_5": 546.98833, "activity_10": 559.746552, "activity_20": 595.500141, "activity_30": 610.667851}, "trend_signal": 0, "fair_value": 500.791942, "relative_strength": -21.604509, "rate_of_change": -1.0765908994014555, "market_dynamics": -1.40314, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 550.749448, "high": 555.385386, "low": 523.861013, "close": 527.569763, "volume": 816800}, "trend_line": 630.814032, "activity_lines": {"activity_5": 541.015641, "activity_10": 551.811429, "activity_20": 586.827072, "activity_30": 603.578171}, "trend_signal": 0, "fair_value": 501.760315, "relative_strength": -24.938595, "rate_of_change": -1.042540084480238, "market_dynamics": -1.388025, "expectation": {"probability": 57.677, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 528.496938, "high": 536.84164, "low": 521.079442, "close": 528.496948, "volume": 495000}, "trend_line": 623.474038, "activity_lines": {"activity_5": 536.29244, "activity_10": 545.39566, "activity_20": 578.7003, "activity_30": 596.977069}, "trend_signal": 0, "fair_value": 502.778915, "relative_strength": -23.084646, "rate_of_change": -1.1635749408947909, "market_dynamics": -1.37856, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 524.788211, "high": 529.424149, "low": 496.972517, "close": 503.46283, "volume": 776000}, "trend_line": 614.297017, "activity_lines": {"activity_5": 523.799174, "activity_10": 535.513447, "activity_20": 568.860025, "activity_30": 589.23441}, "trend_signal": 0, "fair_value": 503.653646, "relative_strength": -23.889705, "rate_of_change": -1.4719171033068692, "market_dynamics": -1.414581, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 496.972604, "high": 518.297862, "low": 496.972594, "close": 506.244446, "volume": 1113600}, "trend_line": 607.218927, "activity_lines": {"activity_5": 515.145431, "activity_10": 528.025546, "activity_20": 559.905221, "activity_30": 582.263277}, "trend_signal": 0, "fair_value": 504.739952, "relative_strength": -23.108105, "rate_of_change": -1.1522260086117226, "market_dynamics": -1.398077, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 505.317308, "high": 535.914439, "low": 504.390121, "close": 513.661926, "volume": 754400}, "trend_line": 599.020217, "activity_lines": {"activity_5": 512.549304, "activity_10": 523.458983, "activity_20": 552.316263, "activity_30": 576.227341}, "trend_signal": 0, "fair_value": 505.801843, "relative_strength": -24.187504, "rate_of_change": -1.3502065952565419, "market_dynamics": -1.360592, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 511.807601, "high": 526.642526, "low": 488.627866, "close": 501.608521, "volume": 1010200}, "trend_line": 592.152362, "activity_lines": {"activity_5": 507.78975, "activity_10": 518.171895, "activity_20": 544.285964, "activity_30": 569.942716}, "trend_signal": 0, "fair_value": 506.797541, "relative_strength": -23.422321, "rate_of_change": -1.146514726063071, "market_dynamics": -1.262991, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 495.118195, "high": 501.608503, "low": 490.482201, "close": 495.118195, "volume": 559400}, "trend_line": 590.114078, "activity_lines": {"activity_5": 502.597504, "activity_10": 512.43325, "activity_20": 536.418909, "activity_30": 563.682447}, "trend_signal": 0, "fair_value": 507.851273, "relative_strength": -22.96634, "rate_of_change": -0.34421613942664464, "market_dynamics": -1.250665, "expectation": {"probability": 57.9238, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 504.390091, "high": 504.390091, "low": 475.647242, "close": 477.501617, "volume": 861200}, "trend_line": 586.759043, "activity_lines": {"activity_5": 493.758315, "activity_10": 504.255197, "activity_20": 527.838347, "activity_30": 556.417127}, "trend_signal": 0, "fair_value": 508.86404, "relative_strength": -24.762904, "rate_of_change": -0.5685400713317553, "market_dynamics": -1.235029, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 477.501623, "high": 481.210376, "low": 462.666643, "close": 472.865692, "volume": 749700}, "trend_line": 583.067095, "activity_lines": {"activity_5": 485.104565, "activity_10": 496.50054, "activity_20": 519.929555, "activity_30": 549.069168}, "trend_signal": 0, "fair_value": 509.841554, "relative_strength": -26.470049, "rate_of_change": -0.6292102429514708, "market_dynamics": -1.224307, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 477.501623, "high": 486.773506, "low": 475.647247, "close": 483.991943, "volume": 531200}, "trend_line": 579.442052, "activity_lines": {"activity_5": 482.384816, "activity_10": 492.353485, "activity_20": 514.14629, "activity_30": 542.677223}, "trend_signal": 0, "fair_value": 510.884855, "relative_strength": -24.82052, "rate_of_change": -0.6217197010577326, "market_dynamics": -1.148018, "expectation": {"probability": 56.1316, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 486.773506, "high": 510.880358, "low": 485.846311, "close": 504.390045, "volume": 1055700}, "trend_line": 575.463444, "activity_lines": {"activity_5": 488.442433, "activity_10": 492.960368, "activity_20": 511.123193, "activity_30": 537.835158}, "trend_signal": 0, "fair_value": 512.031235, "relative_strength": -19.509882, "rate_of_change": -0.6866274179216817, "market_dynamics": -0.690366, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 513.661944, "high": 568.366049, "low": 507.17163, "close": 558.166931, "volume": 2060900}, "trend_line": 571.757546, "activity_lines": {"activity_5": 512.240244, "activity_10": 503.766316, "activity_20": 513.685858, "activity_30": 536.719254}, "trend_signal": 0, "fair_value": 513.461448, "relative_strength": -13.887318, "rate_of_change": -0.6439849548462255, "market_dynamics": -0.022431, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 559.094172, "high": 572.0748, "low": 558.166984, "close": 560.948547, "volume": 215500}, "trend_line": 569.329852, "activity_lines": {"activity_5": 532.762011, "activity_10": 514.538558, "activity_20": 516.656376, "activity_30": 536.021899}, "trend_signal": 0, "fair_value": 514.77664, "relative_strength": -12.010581, "rate_of_change": -0.42460200429083406, "market_dynamics": 0.466465, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 568.36599, "high": 570.220419, "low": 551.676636, "close": 558.166931, "volume": 1026100}, "trend_line": 566.444674, "activity_lines": {"activity_5": 546.793445, "activity_10": 523.759857, "activity_20": 519.58286, "activity_30": 535.301711}, "trend_signal": 0, "fair_value": 516.06293, "relative_strength": -10.417946, "rate_of_change": -0.5067673844722261, "market_dynamics": 0.921232, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 558.166929, "high": 561.875679, "low": 536.841601, "close": 541.477539, "volume": 845500}, "trend_line": 562.425637, "activity_lines": {"activity_5": 549.574998, "activity_10": 529.002676, "activity_20": 521.084528, "activity_30": 533.690928}, "trend_signal": 0, "fair_value": 517.397231, "relative_strength": -10.972431, "rate_of_change": -0.709519779154974, "market_dynamics": 1.031899, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 542.404757, "high": 574.856323, "low": 541.477569, "close": 574.856323, "volume": 783300}, "trend_line": 559.39764, "activity_lines": {"activity_5": 559.650439, "activity_10": 539.808626, "activity_20": 526.017935, "activity_30": 534.492908}, "trend_signal": 0, "fair_value": 519.022996, "relative_strength": -8.556893, "rate_of_change": -0.5383817523240014, "market_dynamics": 0.92994, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 578.565081, "high": 592.472918, "low": 560.021349, "close": 564.657288, "volume": 1354400}, "trend_line": 554.965776, "activity_lines": {"activity_5": 561.628451, "activity_10": 547.428428, "activity_20": 529.822004, "activity_30": 534.83224}, "trend_signal": 0, "fair_value": 520.505885, "relative_strength": -8.9008, "rate_of_change": -0.7922564707280529, "market_dynamics": 1.081896, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 558.167003, "high": 615.652534, "low": 550.749501, "close": 612.870972, "volume": 1304200}, "trend_line": 551.685079, "activity_lines": {"activity_5": 579.244999, "activity_10": 562.550008, "activity_20": 538.086707, "activity_30": 538.568059}, "trend_signal": 0, "fair_value": 522.231409, "relative_strength": 1.258193, "rate_of_change": -0.5911530299482886, "market_dynamics": 1.198689, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 604.52638, "high": 611.016694, "low": 593.400075, "close": 597.108826, "volume": 423800}, "trend_line": 548.36533, "activity_lines": {"activity_5": 588.146004, "activity_10": 572.344481, "activity_20": 544.537284, "activity_30": 541.498623}, "trend_signal": 0, "fair_value": 523.916785, "relative_strength": -1.979379, "rate_of_change": -0.6017471065227055, "market_dynamics": 1.214812, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 601.744773, "high": 626.778896, "low": 599.890398, "close": 600.817627, "volume": 540200}, "trend_line": 546.537077, "activity_lines": {"activity_5": 595.68715, "activity_10": 580.554316, "activity_20": 551.164473, "activity_30": 544.882643}, "trend_signal": 0, "fair_value": 525.736646, "relative_strength": -0.129397, "rate_of_change": -0.3334005452168207, "market_dynamics": 1.206511, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 592.472903, "high": 600.817592, "low": 572.074811, "close": 593.400085, "volume": 471100}, "trend_line": 546.255001, "activity_lines": {"activity_5": 596.799776, "activity_10": 585.291404, "activity_20": 556.802658, "activity_30": 547.906062}, "trend_signal": 1, "fair_value": 527.525565, "relative_strength": 3.275823, "rate_of_change": -0.05161150301975962, "market_dynamics": 1.099447, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 600.817584, "high": 605.453522, "low": 582.273789, "close": 599.890442, "volume": 320200}, "trend_line": 546.645225, "activity_lines": {"activity_5": 598.839604, "activity_10": 589.590192, "activity_20": 562.745494, "activity_30": 551.366414}, "trend_signal": 1, "fair_value": 529.389302, "relative_strength": 5.509189, "rate_of_change": 0.07143623386250504, "market_dynamics": 0.947085, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 606.380659, "high": 636.977867, "low": 599.890383, "close": 634.19635, "volume": 576300}, "trend_line": 547.540641, "activity_lines": {"activity_5": 609.965857, "activity_10": 599.367809, "activity_20": 571.615591, "activity_30": 557.014873}, "trend_signal": 1, "fair_value": 531.245993, "relative_strength": 11.274512, "rate_of_change": 0.16380203449139585, "market_dynamics": 1.082832, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 633.269155, "high": 661.084747, "low": 629.560404, "close": 649.958496, "volume": 478600}, "trend_line": 549.447817, "activity_lines": {"activity_5": 624.924467, "activity_10": 610.679492, "activity_20": 581.364303, "activity_30": 563.622477}, "trend_signal": 1, "fair_value": 533.220329, "relative_strength": 12.300338, "rate_of_change": 0.34831679279857064, "market_dynamics": 1.208129, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 657.375974, "high": 665.720716, "low": 639.466637, "close": 641.369812, "volume": 952000}, "trend_line": 551.007908, "activity_lines": {"activity_5": 633.496871, "activity_10": 618.760659, "activity_20": 589.610693, "activity_30": 569.552928}, "trend_signal": 1, "fair_value": 535.228897, "relative_strength": 12.762577, "rate_of_change": 0.2839379740405915, "market_dynamics": 1.440716, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 623.289713, "high": 630.902411, "low": 512.905582, "close": 532.888916, "volume": 1285800}, "trend_line": 550.715, "activity_lines": {"activity_5": 603.205497, "activity_10": 605.301803, "activity_20": 586.917437, "activity_30": 568.383961}, "trend_signal": 1, "fair_value": 536.626186, "relative_strength": 3.296817, "rate_of_change": -0.053158583705846064, "market_dynamics": 1.235502, "expectation": {"probability": 56.8955, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 486.261104, "high": 536.695251, "low": 465.326184, "close": 524.324646, "volume": 1706800}, "trend_line": 550.288603, "activity_lines": {"activity_5": 574.093445, "activity_10": 591.048851, "activity_20": 583.259581, "activity_30": 566.681357}, "trend_signal": 1, "fair_value": 537.946146, "relative_strength": 2.693366, "rate_of_change": -0.07742607337734861, "market_dynamics": 0.849419, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 533.840503, "high": 570.952393, "low": 529.082567, "close": 570.952393, "volume": 477800}, "trend_line": 551.082096, "activity_lines": {"activity_5": 565.561694, "activity_10": 586.006992, "activity_20": 583.903385, "activity_30": 568.014505}, "trend_signal": 1, "fair_value": 539.593039, "relative_strength": 8.503865, "rate_of_change": 0.14419579029515395, "market_dynamics": 0.361076, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 570.952397, "high": 613.77381, "low": 554.775387, "close": 599.5, "volume": 589200}, "trend_line": 552.398053, "activity_lines": {"activity_5": 570.762077, "activity_10": 586.917763, "activity_20": 586.821005, "activity_30": 571.138241}, "trend_signal": 1, "fair_value": 541.406106, "relative_strength": 10.518328, "rate_of_change": 0.23879509233775323, "market_dynamics": -0.137728, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 601.403215, "high": 632.805584, "low": 601.403215, "close": 621.386536, "volume": 353400}, "trend_line": 555.061686, "activity_lines": {"activity_5": 586.621871, "activity_10": 591.764429, "activity_20": 591.220037, "activity_30": 575.589111}, "trend_signal": 1, "fair_value": 543.359472, "relative_strength": 10.808647, "rate_of_change": 0.4821944946283155, "market_dynamics": -0.210761, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 616.628564, "high": 622.338074, "low": 602.354741, "close": 622.338074, "volume": 235100}, "trend_line": 558.22063, "activity_lines": {"activity_5": 604.131063, "activity_10": 596.410121, "activity_20": 595.055431, "activity_30": 579.929523}, "trend_signal": 1, "fair_value": 545.35819, "relative_strength": 8.805427, "rate_of_change": 0.5691158441802483, "market_dynamics": -0.227829, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 626.144418, "high": 663.256314, "low": 576.661874, "close": 587.129333, "volume": 1262100}, "trend_line": 560.175043, "activity_lines": {"activity_5": 603.940731, "activity_10": 594.128078, "activity_20": 594.975955, "activity_30": 581.7946}, "trend_signal": 1, "fair_value": 547.080744, "relative_strength": 1.934306, "rate_of_change": 0.3501147924253411, "market_dynamics": -0.111471, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 606.161095, "high": 651.837284, "low": 606.161095, "close": 628.047607, "volume": 922700}, "trend_line": 564.327869, "activity_lines": {"activity_5": 613.202844, "activity_10": 599.517742, "activity_20": 598.65554, "activity_30": 586.173475}, "trend_signal": 1, "fair_value": 549.048772, "relative_strength": 10.672912, "rate_of_change": 0.7413443443962935, "market_dynamics": -0.020024, "expectation": {"probability": 57.1733, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 628.99923, "high": 687.997633, "low": 627.096055, "close": 684.191284, "volume": 759700}, "trend_line": 570.25943, "activity_lines": {"activity_5": 637.373169, "activity_10": 615.227143, "activity_20": 607.362624, "activity_30": 593.906599}, "trend_signal": 1, "fair_value": 551.258941, "relative_strength": 17.917485, "rate_of_change": 1.051084188082157, "market_dynamics": 0.171079, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 676.578554, "high": 691.803943, "low": 661.353179, "close": 690.852356, "volume": 740600}, "trend_line": 576.165778, "activity_lines": {"activity_5": 658.117765, "activity_10": 631.525233, "activity_20": 616.103979, "activity_30": 601.686788}, "trend_signal": 1, "fair_value": 553.511808, "relative_strength": 19.481707, "rate_of_change": 1.0357300009927226, "market_dynamics": 0.390698, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 703.223026, "high": 707.029376, "low": 670.869077, "close": 675.627014, "volume": 646000}, "trend_line": 581.966394, "activity_lines": {"activity_5": 669.156193, "activity_10": 644.155397, "activity_20": 622.683992, "activity_30": 608.103642}, "trend_signal": 1, "fair_value": 555.706329, "relative_strength": 16.380192, "rate_of_change": 1.0067616338018586, "market_dynamics": 0.521649, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 676.578539, "high": 720.351638, "low": 675.626951, "close": 710.835693, "volume": 686900}, "trend_line": 589.156977, "activity_lines": {"activity_5": 688.378251, "activity_10": 660.5919, "activity_20": 632.137353, "activity_30": 616.41779}, "trend_signal": 1, "fair_value": 558.137761, "relative_strength": 20.42616, "rate_of_change": 1.2355667052486103, "market_dynamics": 0.691713, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 705.126199, "high": 728.915872, "low": 686.094414, "close": 722.254761, "volume": 584400}, "trend_line": 597.315415, "activity_lines": {"activity_5": 703.159574, "activity_10": 675.713488, "activity_20": 641.982157, "activity_30": 625.004744}, "trend_signal": 1, "fair_value": 560.659214, "relative_strength": 16.863784, "rate_of_change": 1.3847647262946776, "market_dynamics": 0.793953, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 720.35161, "high": 734.625394, "low": 709.884177, "close": 710.835693, "volume": 571000}, "trend_line": 605.247749, "activity_lines": {"activity_5": 707.854065, "activity_10": 686.007929, "activity_20": 650.218555, "activity_30": 632.328633}, "trend_signal": 1, "fair_value": 563.157936, "relative_strength": 15.881767, "rate_of_change": 1.327997537113615, "market_dynamics": 0.877776, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 707.980925, "high": 717.49684, "low": 692.755529, "close": 713.690491, "volume": 415800}, "trend_line": 612.904367, "activity_lines": {"activity_5": 711.723861, "activity_10": 694.797139, "activity_20": 658.185282, "activity_30": 639.324939}, "trend_signal": 1, "fair_value": 565.663742, "relative_strength": 16.944264, "rate_of_change": 1.2650386577480655, "market_dynamics": 1.050722, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 712.738927, "high": 726.061086, "low": 707.029382, "close": 708.932556, "volume": 363500}, "trend_line": 619.722451, "activity_lines": {"activity_5": 712.485136, "activity_10": 701.043016, "activity_20": 665.161383, "activity_30": 645.520306}, "trend_signal": 1, "fair_value": 568.021293, "relative_strength": 15.37741, "rate_of_change": 1.1124221603074331, "market_dynamics": 1.100417, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 709.88413, "high": 753.657132, "low": 709.88413, "close": 743.189697, "volume": 642900}, "trend_line": 625.889876, "activity_lines": {"activity_5": 722.445089, "activity_10": 711.94302, "activity_20": 674.849914, "activity_30": 653.485935}, "trend_signal": 1, "fair_value": 570.660123, "relative_strength": 16.100933, "rate_of_change": 0.9951914748365283, "market_dynamics": 1.216711, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 746.995992, "high": 784.107924, "low": 742.238122, "close": 780.301575, "volume": 637400}, "trend_line": 633.201644, "activity_lines": {"activity_5": 742.618734, "activity_10": 726.753176, "activity_20": 687.390532, "activity_30": 663.44798}, "trend_signal": 1, "fair_value": 573.463953, "relative_strength": 23.496656, "rate_of_change": 1.1682195671112006, "market_dynamics": 1.343078, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 761.269831, "high": 869.750749, "low": 759.366656, "close": 856.428528, "volume": 1005100}, "trend_line": 643.143697, "activity_lines": {"activity_5": 784.298242, "activity_10": 752.636343, "activity_20": 706.485597, "activity_30": 677.849714}, "trend_signal": 1, "fair_value": 576.626806, "relative_strength": 31.633894, "rate_of_change": 1.5701243188812675, "market_dynamics": 1.521838, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 860.234901, "high": 873.557123, "low": 842.154769, "close": 864.04126, "volume": 916700}, "trend_line": 653.895821, "activity_lines": {"activity_5": 818.809139, "activity_10": 776.772056, "activity_20": 725.322493, "activity_30": 692.10117}, "trend_signal": 1, "fair_value": 579.860888, "relative_strength": 27.410552, "rate_of_change": 1.6718074125820097, "market_dynamics": 1.718475, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 865.944446, "high": 910.669093, "low": 864.992859, "close": 907.814331, "volume": 780500}, "trend_line": 664.994421, "activity_lines": {"activity_5": 857.887675, "activity_10": 805.71762, "activity_20": 747.267913, "activity_30": 708.483009}, "trend_signal": 1, "fair_value": 583.252204, "relative_strength": 35.232578, "rate_of_change": 1.6973040113678957, "market_dynamics": 1.816854, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 913.523768, "high": 921.136466, "low": 867.847617, "close": 889.734131, "volume": 920000}, "trend_line": 675.830316, "activity_lines": {"activity_5": 877.680693, "activity_10": 827.154288, "activity_20": 765.70605, "activity_30": 722.982345}, "trend_signal": 1, "fair_value": 586.735096, "relative_strength": 31.401375, "rate_of_change": 1.6294715651456646, "market_dynamics": 1.928679, "expectation": {"probability": 60.6153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 884.976188, "high": 890.685706, "low": 864.041246, "close": 888.782532, "volume": 717600}, "trend_line": 685.027368, "activity_lines": {"activity_5": 887.386882, "activity_10": 845.165239, "activity_20": 782.313514, "activity_30": 736.721198}, "trend_signal": 1, "fair_value": 590.234317, "relative_strength": 29.437592, "rate_of_change": 1.360852240904799, "market_dynamics": 1.864888, "expectation": {"probability": 60.4483, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 888.782546, "high": 889.734133, "low": 860.234932, "close": 870.702393, "volume": 937400}, "trend_line": 694.147154, "activity_lines": {"activity_5": 883.834294, "activity_10": 856.861114, "activity_20": 795.685582, "activity_30": 748.700232}, "trend_signal": 1, "fair_value": 593.555958, "relative_strength": 21.153691, "rate_of_change": 1.3313024305329617, "market_dynamics": 1.83587, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 869.750756, "high": 871.653931, "low": 827.880927, "close": 843.106323, "volume": 932500}, "trend_line": 702.223444, "activity_lines": {"activity_5": 870.131425, "activity_10": 860.632855, "activity_20": 805.138014, "activity_30": 758.310501}, "trend_signal": 1, "fair_value": 596.762383, "relative_strength": 16.005238, "rate_of_change": 1.1634838453864742, "market_dynamics": 1.695042, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 842.154804, "high": 856.428615, "low": 833.590466, "close": 845.009521, "volume": 606900}, "trend_line": 710.610425, "activity_lines": {"activity_5": 858.458618, "activity_10": 862.397616, "activity_20": 813.715894, "activity_30": 767.522506}, "trend_signal": 1, "fair_value": 600.126954, "relative_strength": 14.848858, "rate_of_change": 1.1943464821148853, "market_dynamics": 1.313606, "expectation": {"probability": 58.5801, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 844.040489, "high": 858.576189, "low": 796.557106, "close": 828.535706, "volume": 740800}, "trend_line": 718.231934, "activity_lines": {"activity_5": 845.481527, "activity_10": 858.693012, "activity_20": 819.664499, "activity_30": 775.130588}, "trend_signal": 1, "fair_value": 603.323394, "relative_strength": 11.051887, "rate_of_change": 1.07252986050691, "market_dynamics": 0.896075, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 843.071411, "high": 863.421387, "low": 821.75238, "close": 821.75238, "volume": 484100}, "trend_line": 724.483801, "activity_lines": {"activity_5": 834.323222, "activity_10": 852.20333, "activity_20": 823.817519, "activity_30": 781.809327}, "trend_signal": 1, "fair_value": 606.504773, "relative_strength": 4.366657, "rate_of_change": 0.8704523850926331, "market_dynamics": 0.328163, "expectation": {"probability": 59.215, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 804.309502, "high": 838.226158, "low": 791.711883, "close": 826.597595, "volume": 320500}, "trend_line": 730.371771, "activity_lines": {"activity_5": 829.248665, "activity_10": 845.840946, "activity_20": 827.509584, "activity_30": 788.397314}, "trend_signal": 1, "fair_value": 609.739951, "relative_strength": 5.626641, "rate_of_change": 0.8127124432420535, "market_dynamics": -0.162159, "expectation": {"probability": 59.7197, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 833.38092, "high": 889.585693, "low": 828.535683, "close": 889.585693, "volume": 471700}, "trend_line": 738.645634, "activity_lines": {"activity_5": 848.110461, "activity_10": 851.473323, "activity_20": 836.52239, "activity_30": 798.669179}, "trend_signal": 1, "fair_value": 613.41869, "relative_strength": 9.107386, "rate_of_change": 1.1328289685500463, "market_dynamics": -0.344174, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 894.43096, "high": 914.78095, "low": 758.764267, "close": 779.114258, "volume": 1561800}, "trend_line": 746.853145, "activity_lines": {"activity_5": 827.049821, "activity_10": 836.555541, "activity_20": 834.067758, "activity_30": 801.280058}, "trend_signal": 1, "fair_value": 616.298325, "relative_strength": -10.278194, "rate_of_change": 1.1111567742645139, "market_dynamics": -0.468305, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 775.238098, "high": 779.114289, "low": 740.3524, "close": 766.516663, "volume": 621600}, "trend_line": 754.926213, "activity_lines": {"activity_5": 806.183, "activity_10": 821.687288, "activity_20": 829.920559, "activity_30": 802.548672}, "trend_signal": 1, "fair_value": 619.080153, "relative_strength": -8.219364, "rate_of_change": 1.0809445008094491, "market_dynamics": -0.621472, "expectation": {"probability": 60.1317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 771.361885, "high": 773.299989, "low": 726.785713, "close": 727.754761, "volume": 854800}, "trend_line": 760.152958, "activity_lines": {"activity_5": 776.530147, "activity_10": 802.011734, "activity_20": 821.816602, "activity_30": 800.795676}, "trend_signal": 1, "fair_value": 621.533922, "relative_strength": -13.181178, "rate_of_change": 0.6923517702782499, "market_dynamics": -0.727079, "expectation": {"probability": 58.4557, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 729.692864, "high": 732.600007, "low": 692.869063, "close": 705.466675, "volume": 646000}, "trend_line": 763.685181, "activity_lines": {"activity_5": 745.714441, "activity_10": 781.211579, "activity_20": 811.56378, "activity_30": 797.267528}, "trend_signal": 0, "fair_value": 623.799341, "relative_strength": -12.968553, "rate_of_change": 0.4646726639456069, "market_dynamics": -0.98405, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 719.03331, "high": 726.785683, "low": 703.528549, "close": 723.87854, "volume": 245000}, "trend_line": 767.101581, "activity_lines": {"activity_5": 729.111418, "activity_10": 766.763321, "activity_20": 803.090036, "activity_30": 794.699358}, "trend_signal": 0, "fair_value": 626.091831, "relative_strength": -13.77988, "rate_of_change": 0.4473571158636987, "market_dynamics": -1.211484, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 726.785714, "high": 726.785714, "low": 699.652359, "close": 701.590454, "volume": 616100}, "trend_line": 769.743327, "activity_lines": {"activity_5": 716.126176, "activity_10": 750.430462, "activity_20": 792.445103, "activity_30": 790.472834}, "trend_signal": 0, "fair_value": 628.235763, "relative_strength": -17.000255, "rate_of_change": 0.34438020536422437, "market_dynamics": -1.2449, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 715.157142, "high": 725.816666, "low": 694.807159, "close": 711.280945, "volume": 600700}, "trend_line": 773.881714, "activity_lines": {"activity_5": 711.539351, "activity_10": 738.46713, "activity_20": 782.758035, "activity_30": 786.701067}, "trend_signal": 0, "fair_value": 630.134844, "relative_strength": -16.590071, "rate_of_change": 0.5376320722556867, "market_dynamics": -1.283661, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 710.311874, "high": 731.630913, "low": 708.373779, "close": 730.661865, "volume": 463900}, "trend_line": 777.302189, "activity_lines": {"activity_5": 717.095215, "activity_10": 732.159506, "activity_20": 775.068717, "activity_30": 783.91269}, "trend_signal": 0, "fair_value": 632.317331, "relative_strength": -12.190375, "rate_of_change": 0.4419893813384522, "market_dynamics": -1.250065, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 737.445234, "high": 781.052393, "low": 730.6619, "close": 762.640442, "volume": 811600}, "trend_line": 779.917161, "activity_lines": {"activity_5": 733.116797, "activity_10": 733.32236, "activity_20": 770.661356, "activity_30": 782.966771}, "trend_signal": 0, "fair_value": 634.619539, "relative_strength": -10.71195, "rate_of_change": 0.3364163946796715, "market_dynamics": -1.028036, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 768.454727, "high": 784.928582, "low": 762.640442, "close": 776.207153, "volume": 269600}, "trend_line": 782.762321, "activity_lines": {"activity_5": 749.849031, "activity_10": 738.114746, "activity_20": 767.992673, "activity_30": 782.727415}, "trend_signal": 0, "fair_value": 637.06556, "relative_strength": -8.523802, "rate_of_change": 0.3648028460294488, "market_dynamics": -0.886796, "expectation": {"probability": 56.9347, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 781.052352, "high": 843.071419, "low": 777.176162, "close": 821.75238, "volume": 944600}, "trend_line": 787.633167, "activity_lines": {"activity_5": 778.274434, "activity_10": 753.249511, "activity_20": 770.079889, "activity_30": 785.242903}, "trend_signal": 0, "fair_value": 639.922915, "relative_strength": -6.30906, "rate_of_change": 0.6222637279956549, "market_dynamics": -0.511997, "expectation": {"probability": 59.4763, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 833.380921, "high": 850.823769, "low": 820.783302, "close": 847.916626, "volume": 422800}, "trend_line": 792.202531, "activity_lines": {"activity_5": 807.410457, "activity_10": 772.366172, "activity_20": 775.068756, "activity_30": 789.132158}, "trend_signal": 0, "fair_value": 642.936621, "relative_strength": -7.077475, "rate_of_change": 0.5801385964235384, "market_dynamics": -0.188795, "expectation": {"probability": 59.644, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 840.164269, "high": 845.978554, "low": 788.804762, "close": 837.257141, "volume": 547100}, "trend_line": 796.035944, "activity_lines": {"activity_5": 823.884273, "activity_10": 788.064746, "activity_20": 779.241565, "activity_30": 792.038907}, "trend_signal": 0, "fair_value": 645.65461, "relative_strength": -8.213765, "rate_of_change": 0.48389305133385774, "market_dynamics": -0.003124, "expectation": {"probability": 58.1567, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 825.62858, "high": 825.62858, "low": 781.052398, "close": 800.43335, "volume": 429800}, "trend_line": 799.022532, "activity_lines": {"activity_5": 820.97714, "activity_10": 795.077133, "activity_20": 780.152705, "activity_30": 792.322611}, "trend_signal": 0, "fair_value": 648.05128, "relative_strength": -11.46291, "rate_of_change": 0.37518255582689913, "market_dynamics": 0.165246, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 809.15474, "high": 833.380936, "low": 787.835693, "close": 823.690491, "volume": 553800}, "trend_line": 802.689199, "activity_lines": {"activity_5": 823.302861, "activity_10": 804.591424, "activity_20": 783.613426, "activity_30": 793.914092}, "trend_signal": 0, "fair_value": 650.51745, "relative_strength": -10.390681, "rate_of_change": 0.45889406783338066, "market_dynamics": 0.211251, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 838.226158, "high": 930.28569, "low": 824.659492, "close": 904.121399, "volume": 1157700}, "trend_line": 809.195494, "activity_lines": {"activity_5": 849.273328, "activity_10": 826.914754, "activity_20": 794.82669, "activity_30": 800.458105}, "trend_signal": 0, "fair_value": 653.254762, "relative_strength": -6.350779, "rate_of_change": 0.8105621712744664, "market_dynamics": 0.491297, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 911.873772, "high": 927.378578, "low": 892.49285, "close": 909.93573, "volume": 746900}, "trend_line": 814.753695, "activity_lines": {"activity_5": 871.690637, "activity_10": 846.612854, "activity_20": 806.312214, "activity_30": 806.957475}, "trend_signal": 0, "fair_value": 655.898598, "relative_strength": -5.611199, "rate_of_change": 0.6868798752851112, "market_dynamics": 0.687777, "expectation": {"probability": 57.1218, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 902.183327, "high": 917.688089, "low": 876.01902, "close": 913.81189, "volume": 727300}, "trend_line": 819.204039, "activity_lines": {"activity_5": 891.265393, "activity_10": 863.403805, "activity_20": 817.779277, "activity_30": 813.348326}, "trend_signal": 0, "fair_value": 658.345581, "relative_strength": -8.424137, "rate_of_change": 0.5462195541193554, "market_dynamics": 0.955526, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 889.585678, "high": 898.307106, "low": 792.680946, "close": 829.504761, "volume": 1252200}, "trend_line": 818.30658, "activity_lines": {"activity_5": 877.634123, "activity_10": 861.536187, "activity_20": 820.778711, "activity_30": 814.012889}, "trend_signal": 0, "fair_value": 660.297612, "relative_strength": -11.911519, "rate_of_change": -0.10955256044580032, "market_dynamics": 1.044856, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 778.145255, "high": 830.473771, "low": 755.85716, "close": 786.866638, "volume": 824600}, "trend_line": 815.734092, "activity_lines": {"activity_5": 847.852051, "activity_10": 850.700468, "activity_20": 819.703528, "activity_30": 811.984506}, "trend_signal": 0, "fair_value": 662.721008, "relative_strength": -13.397359, "rate_of_change": -0.31436726318393055, "market_dynamics": 0.77941, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 782.990479, "high": 848.885682, "low": 777.176193, "close": 807.216675, "volume": 1561300}, "trend_line": 812.380837, "activity_lines": {"activity_5": 827.308248, "activity_10": 843.370947, "activity_20": 821.055582, "activity_30": 811.434995}, "trend_signal": 0, "fair_value": 665.2578, "relative_strength": -10.195895, "rate_of_change": -0.4110720678326131, "market_dynamics": 0.644467, "expectation": {"probability": 58.881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 794.619011, "high": 818.845253, "low": 765.547584, "close": 814.0, "volume": 1189600}, "trend_line": 809.856366, "activity_lines": {"activity_5": 815.485868, "activity_10": 837.539044, "activity_20": 822.919846, "activity_30": 811.539457}, "trend_signal": 1, "fair_value": 667.494687, "relative_strength": -9.232064, "rate_of_change": -0.31074969829699, "market_dynamics": 0.448668, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 769.0, "high": 830.0, "low": 761.0, "close": 817.0, "volume": 684200}, "trend_line": 807.463615, "activity_lines": {"activity_5": 811.059204, "activity_10": 832.869261, "activity_20": 824.843713, "activity_30": 812.000337}, "trend_signal": 1, "fair_value": 669.831218, "relative_strength": -8.428049, "rate_of_change": -0.29545374963441057, "market_dynamics": 0.182537, "expectation": {"probability": 56.2685, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 815.0, "high": 918.0, "low": 815.0, "close": 902.0, "volume": 713000}, "trend_line": 808.506869, "activity_lines": {"activity_5": 841.419999, "activity_10": 844.022334, "activity_20": 834.437841, "activity_30": 818.099458}, "trend_signal": 1, "fair_value": 672.500099, "relative_strength": -5.676282, "rate_of_change": 0.12920136345710725, "market_dynamics": 0.199122, "expectation": {"probability": 56.5346, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 892.0, "high": 912.0, "low": 875.0, "close": 875.0, "volume": 420900}, "trend_line": 809.569991, "activity_lines": {"activity_5": 857.947778, "activity_10": 848.419651, "activity_20": 840.524667, "activity_30": 822.389338}, "trend_signal": 1, "fair_value": 675.105035, "relative_strength": -10.777111, "rate_of_change": 0.131492018282396, "market_dynamics": 0.022324, "expectation": {"probability": 56.6826, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 876.0, "high": 892.0, "low": 826.0, "close": 835.0, "volume": 414600}, "trend_line": 809.23634, "activity_lines": {"activity_5": 855.266667, "activity_10": 844.61134, "activity_20": 842.082343, "activity_30": 824.029984}, "trend_signal": 1, "fair_value": 677.200832, "relative_strength": -16.355031, "rate_of_change": -0.041213360637019705, "market_dynamics": -0.189475, "expectation": {"probability": 57.3133, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 826.0, "high": 842.0, "low": 812.0, "close": 814.0, "volume": 283200}, "trend_line": 808.751817, "activity_lines": {"activity_5": 843.733333, "activity_10": 838.2416, "activity_20": 841.004736, "activity_30": 824.337317}, "trend_signal": 1, "fair_value": 679.150526, "relative_strength": -17.87874, "rate_of_change": -0.05987410303398894, "market_dynamics": -0.320863, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 844.0, "high": 844.0, "low": 821.0, "close": 831.0, "volume": 116100}, "trend_line": 809.060071, "activity_lines": {"activity_5": 837.866667, "activity_10": 836.707056, "activity_20": 841.057039, "activity_30": 825.772683}, "trend_signal": 1, "fair_value": 681.12878, "relative_strength": -20.133856, "rate_of_change": 0.03811478299281936, "market_dynamics": -0.556631, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 835.0, "high": 894.0, "low": 824.0, "close": 892.0, "volume": 580400}, "trend_line": 811.240151, "activity_lines": {"activity_5": 851.4, "activity_10": 847.769091, "activity_20": 846.441064, "activity_30": 831.123646}, "trend_signal": 1, "fair_value": 682.91793, "relative_strength": -12.346075, "rate_of_change": 0.2694583601567918, "market_dynamics": -0.530822, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 892.0, "high": 892.0, "low": 638.0, "close": 644.0, "volume": 2557700}, "trend_line": 803.053961, "activity_lines": {"activity_5": 782.933333, "activity_10": 812.60394, "activity_20": 827.590044, "activity_30": 820.333959}, "trend_signal": 0, "fair_value": 683.502175, "relative_strength": -38.161109, "rate_of_change": -1.0090957640482974, "market_dynamics": -0.586172, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 657.0, "high": 709.0, "low": 656.0, "close": 706.0, "volume": 1990600}, "trend_line": 800.616819, "activity_lines": {"activity_5": 750.533333, "activity_10": 791.309091, "activity_20": 815.273343, "activity_30": 814.072413}, "trend_signal": 0, "fair_value": 684.615965, "relative_strength": -34.700577, "rate_of_change": -0.3034842138086402, "market_dynamics": -0.593861, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 698.0, "high": 704.0, "low": 692.0, "close": 704.0, "volume": 79800}, "trend_line": 798.532931, "activity_lines": {"activity_5": 726.066667, "activity_10": 771.490909, "activity_20": 803.317369, "activity_30": 807.83907}, "trend_signal": 0, "fair_value": 685.45846, "relative_strength": -34.541302, "rate_of_change": -0.2602853138412524, "market_dynamics": -0.789998, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 695.0, "high": 713.0, "low": 666.0, "close": 704.0, "volume": 872200}, "trend_line": 797.741105, "activity_lines": {"activity_5": 708.933333, "activity_10": 753.672727, "activity_20": 792.046711, "activity_30": 801.740171}, "trend_signal": 0, "fair_value": 685.956325, "relative_strength": -33.407639, "rate_of_change": -0.09916009337378405, "market_dynamics": -1.047204, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 708.0, "high": 732.0, "low": 704.0, "close": 719.0, "volume": 753600}, "trend_line": 798.192216, "activity_lines": {"activity_5": 705.266667, "activity_10": 740.636364, "activity_20": 782.839183, "activity_30": 796.6601}, "trend_signal": 0, "fair_value": 686.699683, "relative_strength": -36.337404, "rate_of_change": 0.056548546536295465, "market_dynamics": -1.086862, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 719.0, "high": 726.0, "low": 677.0, "close": 695.0, "volume": 818700}, "trend_line": 797.229598, "activity_lines": {"activity_5": 705.133333, "activity_10": 726.563636, "activity_20": 771.733718, "activity_30": 790.002538}, "trend_signal": 0, "fair_value": 687.226013, "relative_strength": -36.169262, "rate_of_change": -0.12059977292487407, "market_dynamics": -1.147697, "expectation": {"probability": 59.3678, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 696.0, "high": 712.0, "low": 684.0, "close": 710.0, "volume": 329400}, "trend_line": 797.509916, "activity_lines": {"activity_5": 706.6, "activity_10": 718.490909, "activity_20": 762.669637, "activity_30": 784.374822}, "trend_signal": 0, "fair_value": 687.785314, "relative_strength": -34.53434, "rate_of_change": 0.035161514412309317, "market_dynamics": -1.052572, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 717.0, "high": 735.0, "low": 703.0, "close": 733.0, "volume": 422200}, "trend_line": 798.233885, "activity_lines": {"activity_5": 715.466667, "activity_10": 716.872727, "activity_20": 756.720419, "activity_30": 780.212892}, "trend_signal": 0, "fair_value": 688.819451, "relative_strength": -30.613857, "rate_of_change": 0.09077868318317073, "market_dynamics": -0.96802, "expectation": {"probability": 57.9144, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2474ccf-13a4-460a-9229-c01a6ae6de5b/", "share_image": "https://sharemaestro.com/terminal/a2474ccf-13a4-460a-9229-c01a6ae6de5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}