{"ticker": {"uuid": "a2483c3e-8042-485a-93bd-48dbcc4a0971", "symbol": "KWIN", "name": "KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KWIN rose 0.39%, moving from 25.52 to 25.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 83.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.62"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 83.81%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.59, "close": 25.6194, "volume": 74244}, "trend_line": 25.453813, "activity_lines": {"activity_5": 25.71494, "activity_10": 25.660971, "activity_20": 25.592348, "activity_30": 25.533625}, "trend_signal": 1, "fair_value": 25.403153, "relative_strength": null, "rate_of_change": 0.0586896838198425, "market_dynamics": 1.006597, "expectation": {"probability": 83.8057, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 25.08, "high": 25.23, "low": 25.0144, "close": 25.0298, "volume": 16940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.07, "high": 25.21, "low": 24.87, "close": 25.0529, "volume": 42397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.1, "high": 25.34, "low": 25.0438, "close": 25.34, "volume": 643678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.17, "high": 25.36, "low": 25.0263, "close": 25.1249, "volume": 675107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.19, "high": 25.21, "low": 25.0512, "close": 25.18, "volume": 81131}, "trend_line": null, "activity_lines": {"activity_5": 25.170347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.1001, "high": 25.24, "low": 25.1, "close": 25.1715, "volume": 37218}, "trend_line": null, "activity_lines": {"activity_5": 25.179007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.23, "high": 25.3, "low": 25.11, "close": 25.2302, "volume": 102314}, "trend_line": null, "activity_lines": {"activity_5": 25.197787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.161329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.26, "high": 25.31, "low": 25.04, "close": 25.27, "volume": 58395}, "trend_line": null, "activity_lines": {"activity_5": 25.218013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.174913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.28, "high": 25.46, "low": 25.16, "close": 25.2142, "volume": 54519}, "trend_line": null, "activity_lines": {"activity_5": 25.224307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.179278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.29, "high": 25.3556, "low": 25.18, "close": 25.31, "volume": 57961}, "trend_line": null, "activity_lines": {"activity_5": 25.25658, "activity_10": 25.225153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.31, "high": 25.41, "low": 25.15, "close": 25.32, "volume": 281444}, "trend_line": null, "activity_lines": {"activity_5": 25.28352, "activity_10": 25.248362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.203955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.31, "high": 25.39, "low": 25.2, "close": 25.32, "volume": 69514}, "trend_line": null, "activity_lines": {"activity_5": 25.30056, "activity_10": 25.266295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.213625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6498, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.34, "high": 25.42, "low": 25.14, "close": 25.27, "volume": 133572}, "trend_line": null, "activity_lines": {"activity_5": 25.294947, "activity_10": 25.27028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.217962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5051, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.36, "high": 25.49, "low": 25.21, "close": 25.37, "volume": 128732}, "trend_line": null, "activity_lines": {"activity_5": 25.322667, "activity_10": 25.29372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.228821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.38, "high": 25.38, "low": 25.25, "close": 25.38, "volume": 38499}, "trend_line": null, "activity_lines": {"activity_5": 25.343333, "activity_10": 25.314522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.4, "high": 25.4099, "low": 25.2765, "close": 25.28, "volume": 38332}, "trend_line": null, "activity_lines": {"activity_5": 25.326, "activity_10": 25.313505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.241469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4255, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.29, "high": 25.429, "low": 25.24, "close": 25.3404, "volume": 221137}, "trend_line": null, "activity_lines": {"activity_5": 25.331467, "activity_10": 25.321498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.247288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.32, "high": 25.49, "low": 25.3, "close": 25.35, "volume": 65166}, "trend_line": null, "activity_lines": {"activity_5": 25.338773, "activity_10": 25.329233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.252994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.36, "high": 25.47, "low": 25.33, "close": 25.46, "volume": 62565}, "trend_line": null, "activity_lines": {"activity_5": 25.377413, "activity_10": 25.355513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.263889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.39, "high": 25.56, "low": 25.2601, "close": 25.4335, "volume": 98184}, "trend_line": null, "activity_lines": {"activity_5": 25.40122, "activity_10": 25.372505, "activity_20": 25.324334, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8351, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.47, "high": 25.63, "low": 25.27, "close": 25.39, "volume": 58308}, "trend_line": null, "activity_lines": {"activity_5": 25.40696, "activity_10": 25.379344, "activity_20": 25.335537, "activity_30": null}, "trend_signal": 0, "fair_value": 25.277971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.49, "high": 25.6799, "low": 25.3701, "close": 25.4549, "volume": 58517}, "trend_line": null, "activity_lines": {"activity_5": 25.427, "activity_10": 25.396709, "activity_20": 25.351206, "activity_30": null}, "trend_signal": 0, "fair_value": 25.286014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.52, "high": 25.53, "low": 25.3, "close": 25.4914, "volume": 109520}, "trend_line": null, "activity_lines": {"activity_5": 25.451573, "activity_10": 25.418258, "activity_20": 25.368436, "activity_30": null}, "trend_signal": 0, "fair_value": 25.294943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.42, "high": 25.65, "low": 24.41, "close": 25.5056, "volume": 55665}, "trend_line": null, "activity_lines": {"activity_5": 25.471453, "activity_10": 25.438364, "activity_20": 25.386298, "activity_30": null}, "trend_signal": 0, "fair_value": 25.303721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.55, "high": 25.585, "low": 25.45, "close": 25.5208, "volume": 111725}, "trend_line": null, "activity_lines": {"activity_5": 25.49336, "activity_10": 25.458767, "activity_20": 25.403795, "activity_30": null}, "trend_signal": 0, "fair_value": 25.312404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.54, "high": 25.55, "low": 25.44, "close": 25.4939, "volume": 57705}, "trend_line": null, "activity_lines": {"activity_5": 25.50048, "activity_10": 25.47172, "activity_20": 25.417107, "activity_30": null}, "trend_signal": 0, "fair_value": 25.319385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.49, "high": 25.62, "low": 25.44, "close": 25.5208, "volume": 75154}, "trend_line": null, "activity_lines": {"activity_5": 25.50964, "activity_10": 25.485675, "activity_20": 25.431445, "activity_30": null}, "trend_signal": 0, "fair_value": 25.326844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7424, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.57, "high": 25.66, "low": 25.382, "close": 25.542, "volume": 84865}, "trend_line": null, "activity_lines": {"activity_5": 25.521473, "activity_10": 25.500204, "activity_20": 25.446419, "activity_30": null}, "trend_signal": 0, "fair_value": 25.334529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0374, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.58, "high": 25.69, "low": 25.5, "close": 25.5635, "volume": 32665}, "trend_line": null, "activity_lines": {"activity_5": 25.5371, "activity_10": 25.515151, "activity_20": 25.462145, "activity_30": null}, "trend_signal": 0, "fair_value": 25.342424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.9427, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.62, "high": 25.72, "low": 25.53, "close": 25.582, "volume": 49613}, "trend_line": 25.35041, "activity_lines": {"activity_5": 25.555033, "activity_10": 25.53158, "activity_20": 25.47797, "activity_30": 25.427194}, "trend_signal": 1, "fair_value": 25.35041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.410578, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.69, "high": 26.5214, "low": 25.3, "close": 25.5891, "volume": 209873}, "trend_line": 25.369053, "activity_lines": {"activity_5": 25.571253, "activity_10": 25.5466, "activity_20": 25.493176, "activity_30": 25.442593}, "trend_signal": 1, "fair_value": 25.35811, "relative_strength": null, "rate_of_change": 0.07354121688761978, "market_dynamics": 1.593775, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.63, "high": 25.71, "low": 25.488, "close": 25.6027, "volume": 45063}, "trend_line": 25.38738, "activity_lines": {"activity_5": 25.58566, "activity_10": 25.560473, "activity_20": 25.508395, "activity_30": 25.457667}, "trend_signal": 1, "fair_value": 25.365753, "relative_strength": null, "rate_of_change": 0.07224156140159949, "market_dynamics": 1.736181, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.72, "high": 25.72, "low": 25.53, "close": 25.5556, "volume": 66375}, "trend_line": 25.394567, "activity_lines": {"activity_5": 25.578907, "activity_10": 25.563095, "activity_20": 25.517783, "activity_30": 25.46852}, "trend_signal": 1, "fair_value": 25.371506, "relative_strength": null, "rate_of_change": 0.028309341097814262, "market_dynamics": 1.464577, "expectation": {"probability": 91.4634, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.67, "high": 25.68, "low": 25.55, "close": 25.6244, "volume": 75113}, "trend_line": 25.411217, "activity_lines": {"activity_5": 25.59418, "activity_10": 25.577058, "activity_20": 25.532363, "activity_30": 25.483348}, "trend_signal": 1, "fair_value": 25.378944, "relative_strength": null, "rate_of_change": 0.06556520534491513, "market_dynamics": 1.297382, "expectation": {"probability": 64.5604, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.6696, "high": 27.11, "low": 25.47, "close": 26.01, "volume": 197376}, "trend_line": 25.438883, "activity_lines": {"activity_5": 25.733927, "activity_10": 25.658971, "activity_20": 25.582455, "activity_30": 25.521979}, "trend_signal": 1, "fair_value": 25.396974, "relative_strength": null, "rate_of_change": 0.10887317990318987, "market_dynamics": 1.297382, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.59, "close": 25.6194, "volume": 74244}, "trend_line": 25.453813, "activity_lines": {"activity_5": 25.71494, "activity_10": 25.660971, "activity_20": 25.592348, "activity_30": 25.533625}, "trend_signal": 1, "fair_value": 25.403153, "relative_strength": null, "rate_of_change": 0.0586896838198425, "market_dynamics": 1.006597, "expectation": {"probability": 83.8057, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2483c3e-8042-485a-93bd-48dbcc4a0971/", "share_image": "https://sharemaestro.com/terminal/a2483c3e-8042-485a-93bd-48dbcc4a0971/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}