{"ticker": {"uuid": "a248e028-cfd4-4522-9d9d-f42860b892b7", "symbol": "2027", "name": "Ta Chen Stainless Pipe Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2027 rose 15.47%, moving from 40.36 to 46.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.10 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is negative at 41.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "46.60"}, {"label": "12-Week Change", "value": "15.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.10"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 43.200001, "high": 46.950001, "low": 42.25, "close": 46.599998, "volume": 102989882}, "trend_line": 38.116034, "activity_lines": {"activity_5": 43.748734, "activity_10": 42.07946, "activity_20": 40.695784, "activity_30": 39.534887}, "trend_signal": 1, "fair_value": 35.315311, "relative_strength": -9.104371, "rate_of_change": 1.0705069040963993, "market_dynamics": 1.172547, "expectation": {"probability": 41.7517, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 36.003312, "high": 36.904522, "low": 35.237282, "close": 36.453918, "volume": 48230786}, "trend_line": 32.55852, "activity_lines": {"activity_5": 35.51597, "activity_10": 34.859988, "activity_20": 33.890456, "activity_30": 33.317544}, "trend_signal": 1, "fair_value": 27.478438, "relative_strength": 7.495171, "rate_of_change": 0.6323622054399214, "market_dynamics": 1.404884, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.453918, "high": 36.544037, "low": 35.147163, "close": 35.552708, "volume": 33708131}, "trend_line": 32.735458, "activity_lines": {"activity_5": 35.691442, "activity_10": 35.069951, "activity_20": 34.111563, "activity_30": 33.510718}, "trend_signal": 1, "fair_value": 27.611196, "relative_strength": 5.881191, "rate_of_change": 0.5434460780158307, "market_dynamics": 1.468565, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.147161, "high": 35.147161, "low": 31.992926, "close": 33.344742, "volume": 57362964}, "trend_line": 32.822114, "activity_lines": {"activity_5": 35.008233, "activity_10": 34.826154, "activity_20": 34.106815, "activity_30": 33.550026}, "trend_signal": 1, "fair_value": 27.731999, "relative_strength": 0.443405, "rate_of_change": 0.2647160152761505, "market_dynamics": 1.037898, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.119443, "high": 33.299685, "low": 32.218229, "close": 32.353416, "volume": 19775243}, "trend_line": 32.863809, "activity_lines": {"activity_5": 34.047688, "activity_10": 34.412049, "activity_20": 34.003787, "activity_30": 33.519788}, "trend_signal": 1, "fair_value": 27.850444, "relative_strength": -3.206147, "rate_of_change": 0.12703325568854054, "market_dynamics": 0.290953, "expectation": {"probability": 50.1192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.488596, "high": 33.074383, "low": 32.037989, "close": 32.894138, "volume": 24094484}, "trend_line": 32.906844, "activity_lines": {"activity_5": 33.431861, "activity_10": 34.136566, "activity_20": 33.950896, "activity_30": 33.521744}, "trend_signal": 1, "fair_value": 27.974955, "relative_strength": -2.631137, "rate_of_change": 0.13094951957637094, "market_dynamics": -0.366289, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.119441, "high": 33.705228, "low": 32.083045, "close": 32.533649, "volume": 40133943}, "trend_line": 32.947397, "activity_lines": {"activity_5": 32.903149, "activity_10": 33.812364, "activity_20": 33.861441, "activity_30": 33.497667}, "trend_signal": 0, "fair_value": 28.098154, "relative_strength": -3.397168, "rate_of_change": 0.12323576214116044, "market_dynamics": -0.899769, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.533654, "high": 34.696556, "low": 32.398475, "close": 34.696556, "volume": 33576216}, "trend_line": 33.08388, "activity_lines": {"activity_5": 33.356758, "activity_10": 33.9061, "activity_20": 33.973546, "activity_30": 33.610516}, "trend_signal": 1, "fair_value": 28.235617, "relative_strength": 0.797854, "rate_of_change": 0.4142451678352568, "market_dynamics": -1.009592, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.741614, "high": 35.147159, "low": 33.79535, "close": 34.381138, "volume": 42954124}, "trend_line": 33.193165, "activity_lines": {"activity_5": 33.762304, "activity_10": 33.924591, "activity_20": 34.041731, "activity_30": 33.69421}, "trend_signal": 1, "fair_value": 28.36946, "relative_strength": 3.220148, "rate_of_change": 0.330327035402135, "market_dynamics": -0.87341, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.336072, "high": 34.426195, "low": 33.1645, "close": 33.20956, "volume": 16555720}, "trend_line": 33.261015, "activity_lines": {"activity_5": 33.70823, "activity_10": 33.725709, "activity_20": 33.987832, "activity_30": 33.695268}, "trend_signal": 1, "fair_value": 28.493117, "relative_strength": -0.405919, "rate_of_change": 0.20440955238827022, "market_dynamics": -0.851793, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.209559, "high": 33.524984, "low": 32.308348, "close": 33.119438, "volume": 18115127}, "trend_line": 33.306793, "activity_lines": {"activity_5": 33.56704, "activity_10": 33.539731, "activity_20": 33.916679, "activity_30": 33.686134}, "trend_signal": 1, "fair_value": 28.617863, "relative_strength": -1.6713, "rate_of_change": 0.13763260080908096, "market_dynamics": -0.804915, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.434862, "high": 33.840405, "low": 33.164499, "close": 33.795345, "volume": 13397601}, "trend_line": 33.350077, "activity_lines": {"activity_5": 33.636133, "activity_10": 33.52908, "activity_20": 33.905741, "activity_30": 33.717654}, "trend_signal": 1, "fair_value": 28.75549, "relative_strength": -1.201349, "rate_of_change": 0.12995547184623835, "market_dynamics": -0.845707, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.795347, "high": 33.975589, "low": 32.578716, "close": 32.578716, "volume": 26235100}, "trend_line": 33.359957, "activity_lines": {"activity_5": 33.215569, "activity_10": 33.345561, "activity_20": 33.771048, "activity_30": 33.667888}, "trend_signal": 0, "fair_value": 28.8824, "relative_strength": -2.641851, "rate_of_change": 0.029625119006479517, "market_dynamics": -0.950019, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.533651, "high": 33.299683, "low": 32.443531, "close": 33.074379, "volume": 11157730}, "trend_line": 33.378017, "activity_lines": {"activity_5": 33.101415, "activity_10": 33.306236, "activity_20": 33.684023, "activity_30": 33.649464}, "trend_signal": 0, "fair_value": 29.011027, "relative_strength": 0.804771, "rate_of_change": 0.05413676042807373, "market_dynamics": -0.94547, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.209558, "high": 33.750287, "low": 32.894137, "close": 33.615105, "volume": 15992927}, "trend_line": 33.429593, "activity_lines": {"activity_5": 33.254621, "activity_10": 33.37014, "activity_20": 33.652384, "activity_30": 33.66476}, "trend_signal": 0, "fair_value": 29.138326, "relative_strength": 0.210612, "rate_of_change": 0.15452086323761288, "market_dynamics": -0.943816, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.750289, "high": 33.97559, "low": 33.254623, "close": 33.344742, "volume": 16276170}, "trend_line": 33.46024, "activity_lines": {"activity_5": 33.29067, "activity_10": 33.361947, "activity_20": 33.599545, "activity_30": 33.659286}, "trend_signal": 0, "fair_value": 29.264517, "relative_strength": -1.585366, "rate_of_change": 0.09167625821828543, "market_dynamics": -1.020814, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.434861, "high": 34.606433, "low": 32.623776, "close": 34.336067, "volume": 36987708}, "trend_line": 33.55134, "activity_lines": {"activity_5": 33.642139, "activity_10": 33.525802, "activity_20": 33.643379, "activity_30": 33.715791}, "trend_signal": 0, "fair_value": 29.39331, "relative_strength": -1.751049, "rate_of_change": 0.27226343863643654, "market_dynamics": -0.78991, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.336072, "high": 34.96692, "low": 34.155832, "close": 34.561375, "volume": 28309866}, "trend_line": 33.643992, "activity_lines": {"activity_5": 34.032664, "activity_10": 33.697851, "activity_20": 33.706552, "activity_30": 33.780954}, "trend_signal": 1, "fair_value": 29.514375, "relative_strength": -1.585455, "rate_of_change": 0.27614992426530194, "market_dynamics": -0.429838, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.561369, "high": 35.417523, "low": 34.291007, "close": 35.011978, "volume": 31909977}, "trend_line": 33.738555, "activity_lines": {"activity_5": 34.441212, "activity_10": 33.954286, "activity_20": 33.808597, "activity_30": 33.869211}, "trend_signal": 1, "fair_value": 29.63812, "relative_strength": -1.233033, "rate_of_change": 0.2810694997192986, "market_dynamics": 0.025189, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.011978, "high": 35.507646, "low": 34.381132, "close": 34.606434, "volume": 33960458}, "trend_line": 33.845817, "activity_lines": {"activity_5": 34.585406, "activity_10": 34.125516, "activity_20": 33.867872, "activity_30": 33.925204}, "trend_signal": 1, "fair_value": 29.760933, "relative_strength": -2.124029, "rate_of_change": 0.3179211439256917, "market_dynamics": 0.457495, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.606434, "high": 36.94958, "low": 34.245953, "close": 35.642826, "volume": 68873316}, "trend_line": 33.959025, "activity_lines": {"activity_5": 35.008974, "activity_10": 34.459783, "activity_20": 34.026871, "activity_30": 34.04114}, "trend_signal": 1, "fair_value": 29.877464, "relative_strength": -0.769935, "rate_of_change": 0.33448151066939885, "market_dynamics": 0.822304, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.003309, "high": 36.589093, "low": 34.876798, "close": 35.327404, "volume": 92261123}, "trend_line": 34.065295, "activity_lines": {"activity_5": 35.174197, "activity_10": 34.690821, "activity_20": 34.157547, "activity_30": 34.129422}, "trend_signal": 1, "fair_value": 29.976338, "relative_strength": -1.089432, "rate_of_change": 0.31293595737805224, "market_dynamics": 0.966058, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.77801, "high": 36.228615, "low": 35.237279, "close": 35.687885, "volume": 29116156}, "trend_line": 34.165705, "activity_lines": {"activity_5": 35.393491, "activity_10": 34.959545, "activity_20": 34.327918, "activity_30": 34.234105}, "trend_signal": 1, "fair_value": 30.074396, "relative_strength": -1.782797, "rate_of_change": 0.2947574650388428, "market_dynamics": 0.939418, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.687881, "high": 35.823064, "low": 34.8768, "close": 35.14716, "volume": 17431682}, "trend_line": 34.207574, "activity_lines": {"activity_5": 35.357443, "activity_10": 35.073425, "activity_20": 34.446148, "activity_30": 34.297425}, "trend_signal": 1, "fair_value": 30.166903, "relative_strength": -0.868021, "rate_of_change": 0.12254686388001763, "market_dynamics": 0.907356, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.19222, "high": 35.282345, "low": 33.524984, "close": 33.795345, "volume": 20522591}, "trend_line": 34.181741, "activity_lines": {"activity_5": 34.861777, "activity_10": 34.903833, "activity_20": 34.427051, "activity_30": 34.27083}, "trend_signal": 1, "fair_value": 30.255748, "relative_strength": -4.488102, "rate_of_change": -0.07551836327241056, "market_dynamics": 0.537931, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.840406, "high": 33.930529, "low": 32.758954, "close": 32.984257, "volume": 20160274}, "trend_line": 34.153897, "activity_lines": {"activity_5": 34.149821, "activity_10": 34.583494, "activity_20": 34.323841, "activity_30": 34.193573}, "trend_signal": 0, "fair_value": 30.336684, "relative_strength": -7.486125, "rate_of_change": -0.08145869457030218, "market_dynamics": 0.123629, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.074379, "high": 33.97559, "low": 32.984256, "close": 33.615105, "volume": 9695298}, "trend_line": 34.144698, "activity_lines": {"activity_5": 33.825386, "activity_10": 34.384409, "activity_20": 34.280283, "activity_30": 34.158812}, "trend_signal": 0, "fair_value": 30.423539, "relative_strength": -7.169168, "rate_of_change": -0.026933968911373132, "market_dynamics": -0.172825, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.479925, "high": 33.795347, "low": 33.074378, "close": 33.164497, "volume": 12479473}, "trend_line": 34.126437, "activity_lines": {"activity_5": 33.464902, "activity_10": 34.116504, "activity_20": 34.188659, "activity_30": 34.095573}, "trend_signal": 0, "fair_value": 30.519598, "relative_strength": -8.577438, "rate_of_change": -0.05348121690809923, "market_dynamics": -0.510847, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.119438, "high": 33.119438, "low": 32.713893, "close": 32.758953, "volume": 5009237}, "trend_line": 34.080357, "activity_lines": {"activity_5": 33.137462, "activity_10": 33.800261, "activity_20": 34.065708, "activity_30": 34.007348}, "trend_signal": 0, "fair_value": 30.621604, "relative_strength": -9.703743, "rate_of_change": -0.13502728104901032, "market_dynamics": -0.788501, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.758959, "high": 32.804021, "low": 32.263294, "close": 32.713898, "volume": 9735108}, "trend_line": 34.010135, "activity_lines": {"activity_5": 32.954217, "activity_10": 33.51679, "activity_20": 33.946191, "activity_30": 33.91919}, "trend_signal": 0, "fair_value": 30.726656, "relative_strength": -12.120714, "rate_of_change": -0.20604831105496083, "market_dynamics": -0.942657, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.758953, "high": 33.164498, "low": 32.623779, "close": 32.623779, "volume": 15455441}, "trend_line": 33.897484, "activity_lines": {"activity_5": 32.81303, "activity_10": 33.251344, "activity_20": 33.820452, "activity_30": 33.829747}, "trend_signal": 0, "fair_value": 30.829463, "relative_strength": -13.438714, "rate_of_change": -0.3312277354970794, "market_dynamics": -1.152589, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.623776, "high": 32.758955, "low": 32.173167, "close": 32.488594, "volume": 14668671}, "trend_line": 33.765306, "activity_lines": {"activity_5": 32.650812, "activity_10": 33.016211, "activity_20": 33.684197, "activity_30": 33.738851}, "trend_signal": 0, "fair_value": 30.920147, "relative_strength": -13.776199, "rate_of_change": -0.38993454499453745, "market_dynamics": -1.263991, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.488596, "high": 32.849079, "low": 31.812687, "close": 31.94787, "volume": 27201023}, "trend_line": 33.645145, "activity_lines": {"activity_5": 32.383454, "activity_10": 32.734378, "activity_20": 33.502668, "activity_30": 33.621597}, "trend_signal": 0, "fair_value": 30.994856, "relative_strength": -18.512673, "rate_of_change": -0.3558712010488016, "market_dynamics": -1.262059, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.94787, "high": 33.119443, "low": 31.812688, "close": 32.713898, "volume": 31831274}, "trend_line": 33.624117, "activity_lines": {"activity_5": 32.452547, "activity_10": 32.659824, "activity_20": 33.397098, "activity_30": 33.561517}, "trend_signal": 0, "fair_value": 31.078644, "relative_strength": -15.762506, "rate_of_change": -0.062499359120019124, "market_dynamics": -1.148685, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.578719, "high": 34.29101, "low": 32.173174, "close": 33.43486, "volume": 47252960}, "trend_line": 33.660165, "activity_lines": {"activity_5": 32.764965, "activity_10": 32.760595, "activity_20": 33.361908, "activity_30": 33.549307}, "trend_signal": 0, "fair_value": 31.165387, "relative_strength": -15.921782, "rate_of_change": 0.10720876328142973, "market_dynamics": -0.920812, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.164499, "high": 33.660163, "low": 32.53365, "close": 32.939198, "volume": 34131697}, "trend_line": 33.661667, "activity_lines": {"activity_5": 32.864097, "activity_10": 32.7778, "activity_20": 33.28037, "activity_30": 33.502793}, "trend_signal": 0, "fair_value": 31.254164, "relative_strength": -17.091257, "rate_of_change": 0.004462247882629549, "market_dynamics": -0.712086, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.074378, "high": 33.434859, "low": 32.263287, "close": 32.533649, "volume": 23888838}, "trend_line": 33.661667, "activity_lines": {"activity_5": 32.807019, "activity_10": 32.722088, "activity_20": 33.16214, "activity_30": 33.430017}, "trend_signal": 0, "fair_value": 31.338465, "relative_strength": -17.94299, "rate_of_change": 0.0, "market_dynamics": -0.613443, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.578715, "high": 34.15583, "low": 32.578715, "close": 32.894138, "volume": 38756616}, "trend_line": 33.601586, "activity_lines": {"activity_5": 32.8671, "activity_10": 32.751582, "activity_20": 33.086824, "activity_30": 33.380499}, "trend_signal": 0, "fair_value": 31.418614, "relative_strength": -18.267794, "rate_of_change": -0.17848492173606204, "market_dynamics": -0.475249, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.254621, "high": 35.1021, "low": 32.758954, "close": 33.97559, "volume": 73021445}, "trend_line": 33.588068, "activity_lines": {"activity_5": 33.22458, "activity_10": 32.98262, "activity_20": 33.122444, "activity_30": 33.404629}, "trend_signal": 0, "fair_value": 31.475885, "relative_strength": -10.097677, "rate_of_change": -0.040230243893837926, "market_dynamics": -0.129011, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.336072, "high": 34.471255, "low": 32.849077, "close": 33.02932, "volume": 29753458}, "trend_line": 33.58206, "activity_lines": {"activity_5": 33.182525, "activity_10": 33.019488, "activity_20": 33.072877, "activity_30": 33.36858}, "trend_signal": 0, "fair_value": 31.512914, "relative_strength": -14.84197, "rate_of_change": -0.01788730450349614, "market_dynamics": 0.052295, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.164501, "high": 33.97559, "low": 33.074381, "close": 33.615105, "volume": 21931314}, "trend_line": 33.598582, "activity_lines": {"activity_5": 33.362767, "activity_10": 33.157127, "activity_20": 33.08661, "activity_30": 33.370712}, "trend_signal": 0, "fair_value": 31.537854, "relative_strength": -13.877598, "rate_of_change": 0.04919888773947139, "market_dynamics": 0.366225, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.750289, "high": 33.795349, "low": 32.939199, "close": 33.479927, "volume": 20920461}, "trend_line": 33.588068, "activity_lines": {"activity_5": 33.452889, "activity_10": 33.252164, "activity_20": 33.097125, "activity_30": 33.363057}, "trend_signal": 0, "fair_value": 31.552338, "relative_strength": -15.446148, "rate_of_change": -0.031292987305239786, "market_dynamics": 0.532842, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.570044, "high": 34.20089, "low": 33.254622, "close": 34.20089, "volume": 34809285}, "trend_line": 33.642141, "activity_lines": {"activity_5": 33.720247, "activity_10": 33.460261, "activity_20": 33.1851, "activity_30": 33.402594}, "trend_signal": 0, "fair_value": 31.565606, "relative_strength": -15.531623, "rate_of_change": 0.16098871777919016, "market_dynamics": 0.509584, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.327403, "high": 36.769336, "low": 34.33607, "close": 34.471252, "volume": 177781329}, "trend_line": 33.688703, "activity_lines": {"activity_5": 33.990609, "activity_10": 33.676551, "activity_20": 33.305904, "activity_30": 33.456085}, "trend_signal": 0, "fair_value": 31.63064, "relative_strength": -15.778759, "rate_of_change": 0.13840379540646489, "market_dynamics": 0.785436, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.471254, "high": 35.282344, "low": 34.15583, "close": 34.561375, "volume": 42423542}, "trend_line": 33.720246, "activity_lines": {"activity_5": 34.257967, "activity_10": 33.877275, "activity_20": 33.438511, "activity_30": 33.512386}, "trend_signal": 0, "fair_value": 31.684161, "relative_strength": -13.715917, "rate_of_change": 0.0936307936818058, "market_dynamics": 0.900546, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.561377, "high": 34.831738, "low": 33.570046, "close": 34.831738, "volume": 29681960}, "trend_line": 33.769812, "activity_lines": {"activity_5": 34.51331, "activity_10": 34.106674, "activity_20": 33.593219, "activity_30": 33.584096}, "trend_signal": 0, "fair_value": 31.720027, "relative_strength": -15.407152, "rate_of_change": 0.14699181020209243, "market_dynamics": 1.01385, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.516313, "high": 34.561373, "low": 33.164497, "close": 33.164497, "volume": 29627459}, "trend_line": 33.73076, "activity_lines": {"activity_5": 34.131797, "activity_10": 33.998528, "activity_20": 33.580344, "activity_30": 33.545043}, "trend_signal": 0, "fair_value": 31.729987, "relative_strength": -21.3472, "rate_of_change": -0.11564174535530489, "market_dynamics": 0.827479, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.164499, "high": 33.705225, "low": 32.894138, "close": 33.164497, "volume": 41533674}, "trend_line": 33.684197, "activity_lines": {"activity_5": 33.771313, "activity_10": 33.878912, "activity_20": 33.569615, "activity_30": 33.50851}, "trend_signal": 0, "fair_value": 31.750997, "relative_strength": -23.455461, "rate_of_change": -0.13804313925923703, "market_dynamics": 0.493521, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.209559, "high": 33.209559, "low": 32.308349, "close": 32.353416, "volume": 28856650}, "trend_line": 33.595579, "activity_lines": {"activity_5": 33.209561, "activity_10": 33.606912, "activity_20": 33.48164, "activity_30": 33.422653}, "trend_signal": 0, "fair_value": 31.768683, "relative_strength": -24.141641, "rate_of_change": -0.2630847931449776, "market_dynamics": 0.129878, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.578713, "high": 33.389801, "low": 32.44353, "close": 33.389801, "volume": 33079785}, "trend_line": 33.555024, "activity_lines": {"activity_5": 33.134459, "activity_10": 33.552839, "activity_20": 33.4943, "activity_30": 33.409377}, "trend_signal": 0, "fair_value": 31.782797, "relative_strength": -22.969778, "rate_of_change": -0.12071528816335528, "market_dynamics": -0.110716, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.389802, "high": 33.570045, "low": 32.668836, "close": 33.299683, "volume": 27072492}, "trend_line": 33.476919, "activity_lines": {"activity_5": 33.107424, "activity_10": 33.475827, "activity_20": 33.495158, "activity_30": 33.392903}, "trend_signal": 0, "fair_value": 31.74651, "relative_strength": -23.87123, "rate_of_change": -0.23276693230796305, "market_dynamics": -0.200049, "expectation": {"probability": 44.7882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.615101, "high": 35.687886, "low": 33.570042, "close": 35.14716, "volume": 88868557}, "trend_line": 33.470911, "activity_lines": {"activity_5": 33.798351, "activity_10": 33.740455, "activity_20": 33.668748, "activity_30": 33.500661}, "trend_signal": 1, "fair_value": 31.734574, "relative_strength": -15.515513, "rate_of_change": -0.017946693362078346, "market_dynamics": 0.04224, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.597765, "high": 35.823068, "low": 34.426193, "close": 35.687885, "volume": 54135199}, "trend_line": 33.470911, "activity_lines": {"activity_5": 34.537342, "activity_10": 34.073083, "activity_20": 33.881176, "activity_30": 33.643691}, "trend_signal": 1, "fair_value": 31.720267, "relative_strength": -10.86537, "rate_of_change": 0.0, "market_dynamics": 0.450678, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.732949, "high": 35.778009, "low": 34.381137, "close": 34.426197, "volume": 54759781}, "trend_line": 33.446879, "activity_lines": {"activity_5": 34.687545, "activity_10": 34.149277, "activity_20": 33.955633, "activity_30": 33.705323}, "trend_signal": 1, "fair_value": 31.710797, "relative_strength": -11.566164, "rate_of_change": -0.0717996591129482, "market_dynamics": 0.62205, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.678378, "high": 33.817927, "low": 30.701281, "close": 32.468933, "volume": 36112343}, "trend_line": 33.402665, "activity_lines": {"activity_5": 34.047141, "activity_10": 33.870424, "activity_20": 33.835531, "activity_30": 33.64223}, "trend_signal": 1, "fair_value": 31.702123, "relative_strength": -15.367858, "rate_of_change": -0.132191706137974, "market_dynamics": 0.507483, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.51545, "high": 32.794551, "low": 32.003761, "close": 32.282864, "volume": 15045980}, "trend_line": 33.379286, "activity_lines": {"activity_5": 33.406105, "activity_10": 33.595784, "activity_20": 33.702307, "activity_30": 33.569984}, "trend_signal": 1, "fair_value": 31.696425, "relative_strength": -18.649922, "rate_of_change": -0.06999142134317272, "market_dynamics": 0.004549, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.282864, "high": 33.492305, "low": 31.817693, "close": 32.934105, "volume": 21733553}, "trend_line": 33.356586, "activity_lines": {"activity_5": 33.049937, "activity_10": 33.485895, "activity_20": 33.634232, "activity_30": 33.541263}, "trend_signal": 0, "fair_value": 31.686018, "relative_strength": -15.858034, "rate_of_change": -0.06800624794670679, "market_dynamics": -0.465834, "expectation": {"probability": 43.0853, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.073655, "high": 34.05051, "low": 32.841069, "close": 33.957478, "volume": 23469273}, "trend_line": 33.383018, "activity_lines": {"activity_5": 33.182431, "activity_10": 33.566263, "activity_20": 33.661714, "activity_30": 33.58003}, "trend_signal": 0, "fair_value": 31.708855, "relative_strength": -13.245951, "rate_of_change": 0.07924072325627025, "market_dynamics": -0.726596, "expectation": {"probability": 45.592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.957476, "high": 33.957476, "low": 31.119938, "close": 31.352524, "volume": 17284589}, "trend_line": 33.336137, "activity_lines": {"activity_5": 32.561967, "activity_10": 33.158585, "activity_20": 33.436041, "activity_30": 33.449031}, "trend_signal": 0, "fair_value": 31.697204, "relative_strength": -16.330956, "rate_of_change": -0.14043367798561252, "market_dynamics": -0.888307, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.794316, "high": 31.21297, "low": 29.677906, "close": 30.747799, "volume": 24664368}, "trend_line": 33.270601, "activity_lines": {"activity_5": 31.94484, "activity_10": 32.659156, "activity_20": 33.165267, "activity_30": 33.282041}, "trend_signal": 0, "fair_value": 31.687395, "relative_strength": -18.597475, "rate_of_change": -0.19659146469190955, "market_dynamics": -0.98326, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.933866, "high": 31.864208, "low": 30.701281, "close": 31.864208, "volume": 19881430}, "trend_line": 33.245282, "activity_lines": {"activity_5": 31.814591, "activity_10": 32.410746, "activity_20": 33.011681, "activity_30": 33.191306}, "trend_signal": 0, "fair_value": 31.681548, "relative_strength": -16.548409, "rate_of_change": -0.0761002183278748, "market_dynamics": -1.048324, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.910726, "high": 33.399272, "low": 31.07342, "close": 33.027134, "volume": 44035721}, "trend_line": 33.263233, "activity_lines": {"activity_5": 32.099895, "activity_10": 32.399876, "activity_20": 32.977188, "activity_30": 33.177232}, "trend_signal": 0, "fair_value": 31.687466, "relative_strength": -15.466287, "rate_of_change": 0.05399563162074094, "market_dynamics": -0.997005, "expectation": {"probability": 44.4249, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.166689, "high": 33.399276, "low": 32.096795, "close": 33.120171, "volume": 16332062}, "trend_line": 33.30231, "activity_lines": {"activity_5": 32.410009, "activity_10": 32.444469, "activity_20": 32.953712, "activity_30": 33.168002}, "trend_signal": 0, "fair_value": 31.702815, "relative_strength": -12.741919, "rate_of_change": 0.11747805752976243, "market_dynamics": -0.771408, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.120171, "high": 33.63186, "low": 30.794314, "close": 30.88735, "volume": 20952296}, "trend_line": 33.241425, "activity_lines": {"activity_5": 32.03167, "activity_10": 32.129779, "activity_20": 32.722732, "activity_30": 33.012198}, "trend_signal": 0, "fair_value": 31.706437, "relative_strength": -20.152625, "rate_of_change": -0.18282515537210173, "market_dynamics": -0.719319, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.933869, "high": 31.771177, "low": 29.863972, "close": 31.166452, "volume": 23910488}, "trend_line": 33.165811, "activity_lines": {"activity_5": 31.777377, "activity_10": 31.930179, "activity_20": 32.5354, "activity_30": 32.878329}, "trend_signal": 0, "fair_value": 31.714218, "relative_strength": -20.850088, "rate_of_change": -0.22746918942254019, "market_dynamics": -0.706883, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.53859, "high": 31.53859, "low": 30.143078, "close": 30.143078, "volume": 18069934}, "trend_line": 33.072607, "activity_lines": {"activity_5": 31.154048, "activity_10": 31.568191, "activity_20": 32.26677, "activity_30": 32.683314}, "trend_signal": 0, "fair_value": 31.713931, "relative_strength": -22.317664, "rate_of_change": -0.2810243355725571, "market_dynamics": -1.000878, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.329142, "high": 30.980382, "low": 29.77094, "close": 30.515213, "volume": 17124658}, "trend_line": 33.005326, "activity_lines": {"activity_5": 30.769507, "activity_10": 31.31277, "activity_20": 32.055908, "activity_30": 32.518321}, "trend_signal": 0, "fair_value": 31.715383, "relative_strength": -18.741335, "rate_of_change": -0.20343421974566828, "market_dynamics": -1.249588, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.515213, "high": 34.887818, "low": 30.143078, "close": 32.608482, "volume": 66440422}, "trend_line": 32.995804, "activity_lines": {"activity_5": 31.250183, "activity_10": 31.481923, "activity_20": 32.057021, "activity_30": 32.492718}, "trend_signal": 0, "fair_value": 31.734132, "relative_strength": -15.413685, "rate_of_change": -0.028849889257257823, "market_dynamics": -0.907277, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.841065, "high": 33.352752, "low": 30.282627, "close": 30.282627, "volume": 47931186}, "trend_line": 32.872705, "activity_lines": {"activity_5": 30.989687, "activity_10": 31.25272, "activity_20": 31.839271, "activity_30": 32.317674}, "trend_signal": 0, "fair_value": 31.746592, "relative_strength": -18.005919, "rate_of_change": -0.3730747097418699, "market_dynamics": -0.797767, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.654765, "high": 32.375896, "low": 30.468696, "close": 31.864208, "volume": 128788657}, "trend_line": 32.833868, "activity_lines": {"activity_5": 31.2967, "activity_10": 31.330531, "activity_20": 31.782009, "activity_30": 32.25261}, "trend_signal": 0, "fair_value": 31.742684, "relative_strength": -13.710803, "rate_of_change": -0.11814360880858722, "market_dynamics": -0.370221, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.422412, "high": 34.236581, "low": 31.631623, "close": 32.282864, "volume": 57926875}, "trend_line": 32.78946, "activity_lines": {"activity_5": 31.696747, "activity_10": 31.464162, "activity_20": 31.771884, "activity_30": 32.217061}, "trend_signal": 0, "fair_value": 31.761286, "relative_strength": -9.454412, "rate_of_change": -0.1352505894218866, "market_dynamics": 0.067022, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.468934, "high": 32.701519, "low": 31.026902, "close": 31.212971, "volume": 27160616}, "trend_line": 32.713895, "activity_lines": {"activity_5": 31.597511, "activity_10": 31.395655, "activity_20": 31.664707, "activity_30": 32.115352}, "trend_signal": 0, "fair_value": 31.755574, "relative_strength": -15.312625, "rate_of_change": -0.2304551523568776, "market_dynamics": -0.042204, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.0269, "high": 31.631625, "low": 29.817455, "close": 29.863972, "volume": 22340510}, "trend_line": 32.569331, "activity_lines": {"activity_5": 31.002092, "activity_10": 31.114861, "activity_20": 31.447787, "activity_30": 31.931486}, "trend_signal": 0, "fair_value": 31.747895, "relative_strength": -17.647595, "rate_of_change": -0.44190396771770096, "market_dynamics": -0.041868, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.05004, "high": 30.189593, "low": 27.491603, "close": 27.770706, "volume": 58144056}, "trend_line": 32.34598, "activity_lines": {"activity_5": 29.891884, "activity_10": 30.512676, "activity_20": 31.059242, "activity_30": 31.621898}, "trend_signal": 0, "fair_value": 31.72335, "relative_strength": -20.937153, "rate_of_change": -0.6857709174314971, "market_dynamics": -0.339599, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.282393, "high": 28.282393, "low": 27.677671, "close": 27.910257, "volume": 26447352}, "trend_line": 32.124276, "activity_lines": {"activity_5": 28.995655, "activity_10": 29.992531, "activity_20": 30.71568, "activity_30": 31.335722}, "trend_signal": 0, "fair_value": 31.696898, "relative_strength": -22.396223, "rate_of_change": -0.6854143853424614, "market_dynamics": -0.730662, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.910256, "high": 28.701047, "low": 27.724186, "close": 27.724186, "volume": 15844399}, "trend_line": 31.887357, "activity_lines": {"activity_5": 28.300999, "activity_10": 29.497757, "activity_20": 30.376105, "activity_30": 31.051845}, "trend_signal": 0, "fair_value": 31.672916, "relative_strength": -20.893682, "rate_of_change": -0.7375076717682301, "market_dynamics": -1.020272, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.910257, "high": 28.468461, "low": 26.793845, "close": 28.189358, "volume": 33396106}, "trend_line": 31.721519, "activity_lines": {"activity_5": 28.065313, "activity_10": 29.131541, "activity_20": 30.10254, "activity_30": 30.813265}, "trend_signal": 0, "fair_value": 31.654287, "relative_strength": -19.212674, "rate_of_change": -0.5200744608592076, "market_dynamics": -1.172539, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.235876, "high": 31.166455, "low": 28.049807, "close": 30.236113, "volume": 60295846}, "trend_line": 31.623907, "activity_lines": {"activity_5": 28.713452, "activity_10": 29.17975, "activity_20": 30.046498, "activity_30": 30.717432}, "trend_signal": 0, "fair_value": 31.655889, "relative_strength": -13.241485, "rate_of_change": -0.307715402909935, "market_dynamics": -0.964479, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.60825, "high": 32.608482, "low": 30.143079, "close": 31.678141, "volume": 44214393}, "trend_line": 31.601397, "activity_lines": {"activity_5": 29.817457, "activity_10": 29.53328, "activity_20": 30.145513, "activity_30": 30.720931}, "trend_signal": 0, "fair_value": 31.668244, "relative_strength": -9.961956, "rate_of_change": -0.07118032569473619, "market_dynamics": -0.535473, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.096795, "high": 36.283336, "low": 32.003762, "close": 35.446022, "volume": 208782698}, "trend_line": 31.669938, "activity_lines": {"activity_5": 31.916928, "activity_10": 30.546506, "activity_20": 30.601823, "activity_30": 30.968971}, "trend_signal": 0, "fair_value": 31.699149, "relative_strength": 1.37546, "rate_of_change": 0.2168923101722362, "market_dynamics": 0.252015, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.399745, "high": 42.609657, "low": 37.399745, "close": 40.469872, "volume": 524389988}, "trend_line": 31.908944, "activity_lines": {"activity_5": 35.18863, "activity_10": 32.408036, "activity_20": 31.514223, "activity_30": 31.536709}, "trend_signal": 0, "fair_value": 31.768507, "relative_strength": 17.466204, "rate_of_change": 0.7546778272821482, "market_dynamics": 1.0402, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.65594, "high": 43.726068, "low": 39.446499, "close": 41.121113, "volume": 195757001}, "trend_line": 32.108076, "activity_lines": {"activity_5": 37.827701, "activity_10": 34.239118, "activity_20": 32.447666, "activity_30": 32.131042}, "trend_signal": 1, "fair_value": 31.820922, "relative_strength": 16.489142, "rate_of_change": 0.6240632720405764, "market_dynamics": 1.499214, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.260662, "high": 45.958888, "low": 41.028077, "close": 45.447197, "volume": 360183477}, "trend_line": 32.433387, "activity_lines": {"activity_5": 41.046683, "activity_10": 36.676613, "activity_20": 33.754575, "activity_30": 32.991631}, "trend_signal": 1, "fair_value": 31.899559, "relative_strength": 32.108198, "rate_of_change": 1.0131750030740128, "market_dynamics": 1.862848, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.656411, "high": 48.563844, "low": 43.353931, "close": 47.168331, "volume": 318268728}, "trend_line": 32.858124, "activity_lines": {"activity_5": 43.825303, "activity_10": 39.143711, "activity_20": 35.166701, "activity_30": 33.942272}, "trend_signal": 1, "fair_value": 31.976085, "relative_strength": 39.338063, "rate_of_change": 1.3095672061631838, "market_dynamics": 1.89501, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.447435, "high": 48.19171, "low": 44.005167, "close": 47.54047, "volume": 259968694}, "trend_line": 33.360509, "activity_lines": {"activity_5": 45.695291, "activity_10": 41.325785, "activity_20": 36.53674, "activity_30": 34.889521}, "trend_signal": 1, "fair_value": 32.051117, "relative_strength": 43.31461, "rate_of_change": 1.5289521702456412, "market_dynamics": 1.828536, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.819575, "high": 49.308119, "low": 46.284511, "close": 47.261368, "volume": 183654260}, "trend_line": 33.859792, "activity_lines": {"activity_5": 46.665948, "activity_10": 43.100201, "activity_20": 37.802227, "activity_30": 35.78635}, "trend_signal": 1, "fair_value": 32.139013, "relative_strength": 40.095567, "rate_of_change": 1.496628843402834, "market_dynamics": 1.737056, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.354401, "high": 48.377776, "low": 44.888995, "close": 47.354404, "volume": 157517311}, "trend_line": 34.340469, "activity_lines": {"activity_5": 47.214851, "activity_10": 44.536311, "activity_20": 38.995058, "activity_30": 36.65697}, "trend_signal": 1, "fair_value": 32.229661, "relative_strength": 43.331973, "rate_of_change": 1.4196100200497392, "market_dynamics": 1.564274, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.237994, "high": 47.447436, "low": 45.261133, "close": 46.144955, "volume": 66395261}, "trend_line": 34.746718, "activity_lines": {"activity_5": 46.945051, "activity_10": 45.404066, "activity_20": 39.992517, "activity_30": 37.41855}, "trend_signal": 1, "fair_value": 32.300488, "relative_strength": 40.707499, "rate_of_change": 1.1830036450579708, "market_dynamics": 1.337851, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.539768, "high": 44.656409, "low": 39.586046, "close": 41.493248, "volume": 136813255}, "trend_line": 35.084742, "activity_lines": {"activity_5": 45.078165, "activity_10": 45.136805, "activity_20": 40.482497, "activity_30": 37.85381}, "trend_signal": 1, "fair_value": 32.353133, "relative_strength": 37.088291, "rate_of_change": 0.9728228145173228, "market_dynamics": 1.046352, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.004935, "high": 44.609896, "low": 41.214146, "close": 41.400215, "volume": 84254025}, "trend_line": 35.439823, "activity_lines": {"activity_5": 43.558607, "activity_10": 44.674171, "activity_20": 40.910233, "activity_30": 38.26126}, "trend_signal": 1, "fair_value": 32.398717, "relative_strength": 36.793489, "rate_of_change": 1.012066726897973, "market_dynamics": 0.759408, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.400211, "high": 41.400211, "low": 37.027608, "close": 39.81863, "volume": 103716145}, "trend_line": 35.70497, "activity_lines": {"activity_5": 41.921205, "activity_10": 43.815719, "activity_20": 41.141933, "activity_30": 38.543764}, "trend_signal": 1, "fair_value": 32.416923, "relative_strength": 27.988989, "rate_of_change": 0.7481611857937497, "market_dynamics": 0.415976, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.399977, "high": 40.144253, "low": 38.423119, "close": 40.144253, "volume": 56401113}, "trend_line": 35.942208, "activity_lines": {"activity_5": 40.888525, "activity_10": 43.028312, "activity_20": 41.368759, "activity_30": 38.830169}, "trend_signal": 1, "fair_value": 32.457904, "relative_strength": 22.919237, "rate_of_change": 0.6644397124545905, "market_dynamics": 0.078275, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.051219, "high": 40.051219, "low": 35.818162, "close": 36.236816, "volume": 134642921}, "trend_line": 36.046096, "activity_lines": {"activity_5": 39.034044, "activity_10": 41.548222, "activity_20": 41.180918, "activity_30": 38.849176}, "trend_signal": 1, "fair_value": 32.498835, "relative_strength": 10.172347, "rate_of_change": 0.2890417861918716, "market_dynamics": -0.238273, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.283333, "high": 37.213674, "low": 34.655236, "close": 34.934338, "volume": 133714045}, "trend_line": 36.180995, "activity_lines": {"activity_5": 37.405946, "activity_10": 39.99878, "activity_20": 40.838686, "activity_30": 38.77745}, "trend_signal": 1, "fair_value": 32.52883, "relative_strength": 1.71857, "rate_of_change": 0.374240250594695, "market_dynamics": -0.531823, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.120405, "high": 35.259958, "low": 33.957478, "close": 34.143547, "volume": 56232026}, "trend_line": 36.280232, "activity_lines": {"activity_5": 35.951511, "activity_10": 38.527995, "activity_20": 40.387027, "activity_30": 38.646001}, "trend_signal": 0, "fair_value": 32.55785, "relative_strength": 0.334211, "rate_of_change": 0.27427935577779194, "market_dynamics": -0.789569, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.422649, "high": 35.073889, "low": 32.841069, "close": 33.073654, "volume": 53554163}, "trend_line": 36.377918, "activity_lines": {"activity_5": 34.624224, "activity_10": 37.106263, "activity_20": 39.803791, "activity_30": 38.439125}, "trend_signal": 0, "fair_value": 32.580228, "relative_strength": -1.362132, "rate_of_change": 0.26925406651204176, "market_dynamics": -0.979924, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.283334, "high": 36.283334, "low": 32.794553, "close": 33.259724, "volume": 179730062}, "trend_line": 36.469401, "activity_lines": {"activity_5": 33.808625, "activity_10": 35.976321, "activity_20": 39.212803, "activity_30": 38.237951}, "trend_signal": 0, "fair_value": 32.606815, "relative_strength": -2.126266, "rate_of_change": 0.2514794826905615, "market_dynamics": -0.996471, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.399272, "high": 33.678374, "low": 32.143311, "close": 32.189827, "volume": 72426493}, "trend_line": 36.455446, "activity_lines": {"activity_5": 33.095362, "activity_10": 34.908119, "activity_20": 38.495775, "activity_30": 37.96185}, "trend_signal": 0, "fair_value": 32.627621, "relative_strength": -6.889701, "rate_of_change": -0.0382649553251388, "market_dynamics": -1.048148, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.236347, "high": 32.422413, "low": 30.980385, "close": 30.980385, "volume": 52475729}, "trend_line": 36.478705, "activity_lines": {"activity_5": 32.248751, "activity_10": 33.873748, "activity_20": 37.654258, "activity_30": 37.60862}, "trend_signal": 0, "fair_value": 32.640675, "relative_strength": -10.202054, "rate_of_change": 0.06380116704647071, "market_dynamics": -1.067336, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.840834, "high": 32.748035, "low": 30.654765, "close": 32.701519, "volume": 49346596}, "trend_line": 36.506615, "activity_lines": {"activity_5": 32.239448, "activity_10": 33.343453, "activity_20": 36.979982, "activity_30": 37.364931}, "trend_signal": 0, "fair_value": 32.686311, "relative_strength": -7.481368, "rate_of_change": 0.07651039147359685, "market_dynamics": -1.051184, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.794551, "high": 33.213207, "low": 31.910725, "close": 32.375896, "volume": 39120107}, "trend_line": 36.509716, "activity_lines": {"activity_5": 32.217739, "activity_10": 32.912113, "activity_20": 36.287764, "activity_30": 37.098433}, "trend_signal": 0, "fair_value": 32.743004, "relative_strength": -8.305404, "rate_of_change": 0.00849435095530196, "market_dynamics": -1.118475, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.282862, "high": 32.282862, "low": 30.701283, "close": 31.602531, "volume": 45178457}, "trend_line": 36.522702, "activity_lines": {"activity_5": 31.98476, "activity_10": 32.475483, "activity_20": 35.560434, "activity_30": 36.78184}, "trend_signal": 0, "fair_value": 32.802928, "relative_strength": -11.265504, "rate_of_change": 0.03556861411906093, "market_dynamics": -1.124615, "expectation": {"probability": 52.7102, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.698736, "high": 34.1519, "low": 31.362025, "close": 32.949368, "volume": 57819670}, "trend_line": 36.625548, "activity_lines": {"activity_5": 32.311205, "activity_10": 32.439036, "activity_20": 35.006701, "activity_30": 36.551302}, "trend_signal": 0, "fair_value": 32.862436, "relative_strength": -10.003325, "rate_of_change": 0.28159471881351916, "market_dynamics": -1.00616, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.141775, "high": 36.797471, "low": 33.093674, "close": 35.835445, "volume": 222704601}, "trend_line": 36.894373, "activity_lines": {"activity_5": 33.54904, "activity_10": 32.987103, "activity_20": 34.787345, "activity_30": 36.500328}, "trend_signal": 0, "fair_value": 32.945831, "relative_strength": -2.038112, "rate_of_change": 0.7339821918841997, "market_dynamics": -0.659335, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.422789, "high": 39.202532, "low": 35.017726, "close": 37.374682, "volume": 453325180}, "trend_line": 37.209854, "activity_lines": {"activity_5": 34.976283, "activity_10": 33.798647, "activity_20": 34.76855, "activity_30": 36.531316}, "trend_signal": 0, "fair_value": 33.025454, "relative_strength": 1.887688, "rate_of_change": 0.8550924554267348, "market_dynamics": -0.223634, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.422786, "high": 40.982279, "low": 36.845569, "close": 40.693672, "volume": 248481763}, "trend_line": 37.64217, "activity_lines": {"activity_5": 37.198313, "activity_10": 35.154896, "activity_20": 35.114258, "activity_30": 36.756078}, "trend_signal": 0, "fair_value": 33.126352, "relative_strength": 8.088429, "rate_of_change": 1.1618320243879487, "market_dynamics": 0.271774, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.367091, "high": 41.800003, "low": 37.518988, "close": 38.769619, "volume": 246897312}, "trend_line": 37.994845, "activity_lines": {"activity_5": 38.224472, "activity_10": 36.022771, "activity_20": 35.307998, "activity_30": 36.828817}, "trend_signal": 0, "fair_value": 33.214916, "relative_strength": 1.55166, "rate_of_change": 0.9369146358990406, "market_dynamics": 0.656241, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.972154, "high": 40.549371, "low": 38.336708, "close": 38.721519, "volume": 137265015}, "trend_line": 38.277692, "activity_lines": {"activity_5": 38.756793, "activity_10": 36.781721, "activity_20": 35.538036, "activity_30": 36.875699}, "trend_signal": 0, "fair_value": 33.283693, "relative_strength": 3.623558, "rate_of_change": 0.7444351990381954, "market_dynamics": 0.723174, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.346839, "high": 40.068356, "low": 36.749368, "close": 37.422787, "volume": 131642054}, "trend_line": 38.46918, "activity_lines": {"activity_5": 38.471393, "activity_10": 37.18578, "activity_20": 35.679735, "activity_30": 36.820544}, "trend_signal": 0, "fair_value": 33.33727, "relative_strength": -1.858274, "rate_of_change": 0.5002600470268679, "market_dynamics": 0.671947, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.518987, "high": 37.711393, "low": 35.835442, "close": 36.075951, "volume": 111710662}, "trend_line": 38.490178, "activity_lines": {"activity_5": 37.631225, "activity_10": 37.227825, "activity_20": 35.712548, "activity_30": 36.666142}, "trend_signal": 0, "fair_value": 33.38313, "relative_strength": -6.340664, "rate_of_change": 0.05458395525976571, "market_dynamics": 0.535763, "expectation": {"probability": 50.7783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.220257, "high": 41.36709, "low": 36.172153, "close": 37.326584, "volume": 211711945}, "trend_line": 38.385402, "activity_lines": {"activity_5": 37.294516, "activity_10": 37.435904, "activity_20": 35.889821, "activity_30": 36.591071}, "trend_signal": 0, "fair_value": 33.448007, "relative_strength": -6.824921, "rate_of_change": -0.27221490116257996, "market_dynamics": 0.479559, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.326583, "high": 37.663295, "low": 36.17215, "close": 36.84557, "volume": 66165930}, "trend_line": 38.242884, "activity_lines": {"activity_5": 37.021942, "activity_10": 37.466514, "activity_20": 36.033151, "activity_30": 36.491727}, "trend_signal": 0, "fair_value": 33.504987, "relative_strength": -8.429338, "rate_of_change": -0.3712817700854158, "market_dynamics": 0.383628, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.749371, "high": 38.192408, "low": 36.172152, "close": 36.84557, "volume": 100499586}, "trend_line": 37.956163, "activity_lines": {"activity_5": 36.877638, "activity_10": 37.401796, "activity_20": 36.192189, "activity_30": 36.401578}, "trend_signal": 0, "fair_value": 33.562427, "relative_strength": -8.439048, "rate_of_change": -0.7497368660794517, "market_dynamics": 0.338652, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.134176, "high": 37.422787, "low": 35.787342, "close": 35.787342, "volume": 47128083}, "trend_line": 37.576796, "activity_lines": {"activity_5": 36.505655, "activity_10": 37.073833, "activity_20": 36.247545, "activity_30": 36.261654}, "trend_signal": 0, "fair_value": 33.613082, "relative_strength": -14.878249, "rate_of_change": -0.9994872242486549, "market_dynamics": 0.256285, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.787343, "high": 37.855697, "low": 35.210126, "close": 37.134178, "volume": 54049044}, "trend_line": 37.22992, "activity_lines": {"activity_5": 36.691646, "activity_10": 36.991623, "activity_20": 36.427108, "activity_30": 36.233098}, "trend_signal": 0, "fair_value": 33.677871, "relative_strength": -13.291926, "rate_of_change": -0.9231122312823097, "market_dynamics": 0.141662, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.220257, "high": 38.769621, "low": 36.075952, "close": 37.230381, "volume": 88540326}, "trend_line": 36.895554, "activity_lines": {"activity_5": 36.839157, "activity_10": 36.931278, "activity_20": 36.601593, "activity_30": 36.233128}, "trend_signal": 0, "fair_value": 33.736861, "relative_strength": -13.084638, "rate_of_change": -0.8981109817050449, "market_dynamics": 0.141987, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.422789, "high": 37.663293, "low": 36.316457, "close": 36.412659, "volume": 39176456}, "trend_line": 36.530829, "activity_lines": {"activity_5": 36.720507, "activity_10": 36.785225, "activity_20": 36.678406, "activity_30": 36.201974}, "trend_signal": 0, "fair_value": 33.791066, "relative_strength": -15.698872, "rate_of_change": -0.9885337404067709, "market_dynamics": 0.021782, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.556963, "high": 36.989875, "low": 35.210126, "close": 35.306332, "volume": 53289636}, "trend_line": 36.169541, "activity_lines": {"activity_5": 36.261942, "activity_10": 36.480876, "activity_20": 36.63484, "activity_30": 36.122974}, "trend_signal": 0, "fair_value": 33.841159, "relative_strength": -20.250374, "rate_of_change": -0.9889948021710506, "market_dynamics": -0.127153, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.30633, "high": 35.931644, "low": 34.200001, "close": 35.162025, "volume": 35418505}, "trend_line": 35.958501, "activity_lines": {"activity_5": 35.857891, "activity_10": 36.212383, "activity_20": 36.56269, "activity_30": 36.057973}, "trend_signal": 0, "fair_value": 33.893306, "relative_strength": -18.837192, "rate_of_change": -0.5834743659036318, "market_dynamics": -0.371873, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.498735, "high": 37.56709, "low": 35.306332, "close": 37.134178, "volume": 77775890}, "trend_line": 35.816299, "activity_lines": {"activity_5": 36.152912, "activity_10": 36.343568, "activity_20": 36.658451, "activity_30": 36.133823}, "trend_signal": 1, "fair_value": 33.9597, "relative_strength": -13.459749, "rate_of_change": -0.3954614237117324, "market_dynamics": -0.539186, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.51899, "high": 37.807597, "low": 33.670886, "close": 34.2481, "volume": 87194533}, "trend_line": 35.630615, "activity_lines": {"activity_5": 35.485907, "activity_10": 35.930772, "activity_20": 36.458241, "activity_30": 36.032649}, "trend_signal": 0, "fair_value": 33.999343, "relative_strength": -17.2429, "rate_of_change": -0.5184343586142218, "market_dynamics": -0.691057, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.488606, "high": 37.278483, "low": 34.392405, "close": 35.691139, "volume": 79142258}, "trend_line": 35.482178, "activity_lines": {"activity_5": 35.498734, "activity_10": 35.836318, "activity_20": 36.386547, "activity_30": 36.036553}, "trend_signal": 1, "fair_value": 34.045257, "relative_strength": -17.374924, "rate_of_change": -0.41659960121373507, "market_dynamics": -0.658327, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.739245, "high": 37.663294, "low": 35.739245, "close": 37.230381, "volume": 73018727}, "trend_line": 35.515297, "activity_lines": {"activity_5": 36.072743, "activity_10": 36.042716, "activity_20": 36.441978, "activity_30": 36.149341}, "trend_signal": 1, "fair_value": 34.100579, "relative_strength": -14.777958, "rate_of_change": 0.0933398169638832, "market_dynamics": -0.446474, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.230382, "high": 37.374684, "low": 35.065824, "close": 35.739243, "volume": 56108408}, "trend_line": 35.542127, "activity_lines": {"activity_5": 36.021436, "activity_10": 35.971002, "activity_20": 36.33501, "activity_30": 36.163789}, "trend_signal": 1, "fair_value": 34.144051, "relative_strength": -18.742774, "rate_of_change": 0.07554491237959775, "market_dynamics": -0.425335, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.498737, "high": 37.037976, "low": 34.200001, "close": 34.200001, "volume": 126951844}, "trend_line": 35.544009, "activity_lines": {"activity_5": 35.418567, "activity_10": 35.6203, "activity_20": 36.081906, "activity_30": 36.0772}, "trend_signal": 0, "fair_value": 34.165511, "relative_strength": -20.772966, "rate_of_change": 0.005295124852831508, "market_dynamics": -0.338438, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.488606, "high": 34.632911, "low": 33.38228, "close": 34.007595, "volume": 114554276}, "trend_line": 35.57514, "activity_lines": {"activity_5": 34.947174, "activity_10": 35.287964, "activity_20": 35.825594, "activity_30": 35.978077}, "trend_signal": 0, "fair_value": 34.183904, "relative_strength": -23.550019, "rate_of_change": 0.08758438025377191, "market_dynamics": -0.368565, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.344306, "high": 34.969619, "low": 33.911394, "close": 34.488605, "volume": 82845305}, "trend_line": 35.616103, "activity_lines": {"activity_5": 34.652152, "activity_10": 35.10168, "activity_20": 35.646932, "activity_30": 35.907978}, "trend_signal": 0, "fair_value": 34.207213, "relative_strength": -24.543214, "rate_of_change": 0.11514501418688718, "market_dynamics": -0.536634, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.536711, "high": 36.172151, "low": 33.574685, "close": 34.296204, "volume": 133598312}, "trend_line": 35.686315, "activity_lines": {"activity_5": 34.373165, "activity_10": 34.915397, "activity_20": 35.470332, "activity_30": 35.822823}, "trend_signal": 0, "fair_value": 34.232727, "relative_strength": -27.220718, "rate_of_change": 0.1971355484905183, "market_dynamics": -0.567151, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.536713, "high": 35.979751, "low": 34.296207, "close": 35.113926, "volume": 76712918}, "trend_line": 35.8241, "activity_lines": {"activity_5": 34.562363, "activity_10": 34.896157, "activity_20": 35.392683, "activity_30": 35.785895}, "trend_signal": 0, "fair_value": 34.263941, "relative_strength": -28.046747, "rate_of_change": 0.3861003861003887, "market_dynamics": -0.590207, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.594937, "high": 35.691139, "low": 34.296205, "close": 34.92152, "volume": 67585643}, "trend_line": 35.8981, "activity_lines": {"activity_5": 34.729115, "activity_10": 34.842809, "activity_20": 35.307704, "activity_30": 35.727664}, "trend_signal": 0, "fair_value": 34.290713, "relative_strength": -29.49231, "rate_of_change": 0.20656485438572933, "market_dynamics": -0.593811, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.065825, "high": 39.539241, "low": 35.065825, "close": 37.807594, "volume": 273334532}, "trend_line": 36.079157, "activity_lines": {"activity_5": 35.809789, "activity_10": 35.354431, "activity_20": 35.503087, "activity_30": 35.850857}, "trend_signal": 0, "fair_value": 34.333694, "relative_strength": -23.750224, "rate_of_change": 0.504363740699376, "market_dynamics": -0.101048, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.230381, "high": 38.913925, "low": 34.969618, "close": 35.594936, "volume": 123087578}, "trend_line": 36.212237, "activity_lines": {"activity_5": 35.899578, "activity_10": 35.399034, "activity_20": 35.485449, "activity_30": 35.819617}, "trend_signal": 0, "fair_value": 34.359283, "relative_strength": -27.225607, "rate_of_change": 0.3688556248695047, "market_dynamics": 0.131007, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.412658, "high": 36.701268, "low": 35.594936, "close": 35.931644, "volume": 34456178}, "trend_line": 36.311646, "activity_lines": {"activity_5": 36.027847, "activity_10": 35.506605, "activity_20": 35.505835, "activity_30": 35.801514}, "trend_signal": 0, "fair_value": 34.388863, "relative_strength": -29.927518, "rate_of_change": 0.27451769963838857, "market_dynamics": 0.320909, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.172153, "high": 36.316458, "low": 35.065826, "close": 35.64304, "volume": 59667427}, "trend_line": 36.305233, "activity_lines": {"activity_5": 35.950886, "activity_10": 35.585317, "activity_20": 35.503087, "activity_30": 35.758378}, "trend_signal": 0, "fair_value": 34.421177, "relative_strength": -33.431076, "rate_of_change": -0.01766100055062775, "market_dynamics": 0.49861, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.64304, "high": 36.268356, "low": 34.344306, "close": 36.268356, "volume": 96277113}, "trend_line": 36.268355, "activity_lines": {"activity_5": 36.047089, "activity_10": 35.779471, "activity_20": 35.560579, "activity_30": 35.755999}, "trend_signal": 0, "fair_value": 34.454291, "relative_strength": -27.784932, "rate_of_change": -0.10157764309073988, "market_dynamics": 0.356263, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.825319, "high": 35.979751, "low": 34.392407, "close": 35.162025, "volume": 77154395}, "trend_line": 36.083967, "activity_lines": {"activity_5": 35.684726, "activity_10": 35.734868, "activity_20": 35.51683, "activity_30": 35.684623}, "trend_signal": 0, "fair_value": 34.479855, "relative_strength": -28.618244, "rate_of_change": -0.5083991264561032, "market_dynamics": 0.257659, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.30633, "high": 37.422788, "low": 34.921518, "close": 36.075951, "volume": 113948766}, "trend_line": 35.994178, "activity_lines": {"activity_5": 35.803376, "activity_10": 35.835444, "activity_20": 35.56997, "activity_30": 35.684106}, "trend_signal": 0, "fair_value": 34.50761, "relative_strength": -26.026306, "rate_of_change": -0.24883350547350636, "market_dynamics": 0.293282, "expectation": {"probability": 46.9931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.075949, "high": 36.412657, "low": 34.729112, "close": 35.210125, "volume": 65445987}, "trend_line": 35.877131, "activity_lines": {"activity_5": 35.60135, "activity_10": 35.749736, "activity_20": 35.542255, "activity_30": 35.633522}, "trend_signal": 0, "fair_value": 34.525003, "relative_strength": -25.816601, "rate_of_change": -0.3251831448963759, "market_dynamics": 0.27681, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.481012, "high": 38.673418, "low": 35.162027, "close": 36.941776, "volume": 259368454}, "trend_line": 35.861098, "activity_lines": {"activity_5": 36.024643, "activity_10": 35.962256, "activity_20": 35.679916, "activity_30": 35.702208}, "trend_signal": 0, "fair_value": 34.554872, "relative_strength": -19.738365, "rate_of_change": -0.04468863466256593, "market_dynamics": 0.448991, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.941774, "high": 37.807594, "low": 36.172151, "close": 36.316456, "volume": 129315235}, "trend_line": 35.869115, "activity_lines": {"activity_5": 36.152912, "activity_10": 36.027849, "activity_20": 35.749549, "activity_30": 35.731586}, "trend_signal": 0, "fair_value": 34.579127, "relative_strength": -26.291071, "rate_of_change": 0.02235570143446914, "market_dynamics": 0.657436, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.653164, "high": 37.326583, "low": 35.787344, "close": 36.17215, "volume": 97890528}, "trend_line": 35.830633, "activity_lines": {"activity_5": 36.229874, "activity_10": 36.041842, "activity_20": 35.809331, "activity_30": 35.751137}, "trend_signal": 0, "fair_value": 34.605437, "relative_strength": -28.216574, "rate_of_change": -0.10728449809816022, "market_dynamics": 0.717028, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.412657, "high": 36.412657, "low": 34.53671, "close": 34.96962, "volume": 94307905}, "trend_line": 35.768102, "activity_lines": {"activity_5": 35.83865, "activity_10": 35.866928, "activity_20": 35.745425, "activity_30": 35.695588}, "trend_signal": 0, "fair_value": 34.621747, "relative_strength": -33.236865, "rate_of_change": -0.1745182676510345, "market_dynamics": 0.689682, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.969619, "high": 37.422788, "low": 34.53671, "close": 36.268356, "volume": 108635336}, "trend_line": 35.748861, "activity_lines": {"activity_5": 35.954093, "activity_10": 35.939517, "activity_20": 35.808644, "activity_30": 35.727862}, "trend_signal": 0, "fair_value": 34.651652, "relative_strength": -29.669429, "rate_of_change": -0.053793740579248385, "market_dynamics": 0.446513, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.701268, "high": 38.288609, "low": 36.027849, "close": 38.096203, "volume": 115120542}, "trend_line": 35.825823, "activity_lines": {"activity_5": 36.60827, "activity_10": 36.33832, "activity_20": 36.050525, "activity_30": 35.879304}, "trend_signal": 1, "fair_value": 34.692129, "relative_strength": -29.844797, "rate_of_change": 0.21528518069429334, "market_dynamics": 0.630287, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.481015, "high": 39.635444, "low": 36.172151, "close": 38.336708, "volume": 199131115}, "trend_line": 35.865908, "activity_lines": {"activity_5": 37.265654, "activity_10": 36.736249, "activity_20": 36.304087, "activity_30": 36.041296}, "trend_signal": 1, "fair_value": 34.731627, "relative_strength": -27.809429, "rate_of_change": 0.11188856708189984, "market_dynamics": 0.883407, "expectation": {"probability": 43.6539, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.000002, "high": 41.270889, "low": 37.759496, "close": 40.356964, "volume": 168616406}, "trend_line": 35.970127, "activity_lines": {"activity_5": 38.461773, "activity_10": 37.46389, "activity_20": 36.730356, "activity_30": 36.331042}, "trend_signal": 1, "fair_value": 34.789116, "relative_strength": -25.256753, "rate_of_change": 0.29057956653432704, "market_dynamics": 1.364859, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.886079, "high": 43.050635, "low": 39.491141, "close": 40.068356, "volume": 137343207}, "trend_line": 36.091984, "activity_lines": {"activity_5": 39.282701, "activity_10": 38.044604, "activity_20": 37.098904, "activity_30": 36.595444}, "trend_signal": 1, "fair_value": 34.839256, "relative_strength": -29.153975, "rate_of_change": 0.33877278220340606, "market_dynamics": 1.680625, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.453163, "high": 42.81013, "low": 40.020251, "close": 42.136711, "volume": 145763597}, "trend_line": 36.319663, "activity_lines": {"activity_5": 40.453166, "activity_10": 38.928793, "activity_20": 37.637867, "activity_30": 36.985426}, "trend_signal": 1, "fair_value": 34.903342, "relative_strength": -25.358014, "rate_of_change": 0.6308298263680988, "market_dynamics": 1.705022, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.924051, "high": 42.377215, "low": 39.058227, "close": 41.896202, "volume": 119877068}, "trend_line": 36.544136, "activity_lines": {"activity_5": 41.152237, "activity_10": 39.643315, "activity_20": 38.116589, "activity_30": 37.345203}, "trend_signal": 1, "fair_value": 34.962448, "relative_strength": -23.579929, "rate_of_change": 0.6180481355237334, "market_dynamics": 1.701988, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.617723, "high": 42.617723, "low": 39.250633, "close": 39.443039, "volume": 84317900}, "trend_line": 36.621098, "activity_lines": {"activity_5": 40.780254, "activity_10": 39.821727, "activity_20": 38.32938, "activity_30": 37.532229}, "trend_signal": 1, "fair_value": 34.998038, "relative_strength": -30.957947, "rate_of_change": 0.21060013568251207, "market_dynamics": 1.453166, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.443041, "high": 40.405066, "low": 38.0, "close": 38.384811, "volume": 68458665}, "trend_line": 36.758988, "activity_lines": {"activity_5": 39.981773, "activity_10": 39.750887, "activity_20": 38.419856, "activity_30": 37.646017}, "trend_signal": 1, "fair_value": 35.02249, "relative_strength": -29.354833, "rate_of_change": 0.37653158296891787, "market_dynamics": 1.07412, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.769621, "high": 40.308865, "low": 38.048103, "close": 39.587345, "volume": 91377241}, "trend_line": 36.888861, "activity_lines": {"activity_5": 39.715613, "activity_10": 39.858459, "activity_20": 38.622111, "activity_30": 37.828491}, "trend_signal": 1, "fair_value": 35.059462, "relative_strength": -29.916234, "rate_of_change": 0.3533095089560037, "market_dynamics": 0.780753, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.587346, "high": 40.068359, "low": 38.481014, "close": 38.481014, "volume": 37037046}, "trend_line": 36.930549, "activity_lines": {"activity_5": 39.112744, "activity_10": 39.680922, "activity_20": 38.699989, "activity_30": 37.931211}, "trend_signal": 1, "fair_value": 35.088885, "relative_strength": -29.069252, "rate_of_change": 0.113009723992293, "market_dynamics": 0.323634, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.577214, "high": 41.599998, "low": 37.855695, "close": 40.650002, "volume": 86342003}, "trend_line": 37.094241, "activity_lines": {"activity_5": 39.476584, "activity_10": 39.857516, "activity_20": 38.972298, "activity_30": 38.171176}, "trend_signal": 1, "fair_value": 35.133357, "relative_strength": -19.796666, "rate_of_change": 0.44324280150830553, "market_dynamics": 0.231454, "expectation": {"probability": 42.9484, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.950001, "high": 45.5, "low": 40.049999, "close": 43.549999, "volume": 106921422}, "trend_line": 37.405908, "activity_lines": {"activity_5": 40.89017, "activity_10": 40.514949, "activity_20": 39.496954, "activity_30": 38.587676}, "trend_signal": 1, "fair_value": 35.193669, "relative_strength": -15.447513, "rate_of_change": 0.8402032002757515, "market_dynamics": 0.505268, "expectation": {"probability": 42.9484, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 44.400002, "high": 45.150002, "low": 42.0, "close": 43.200001, "volume": 109496355}, "trend_line": 37.712321, "activity_lines": {"activity_5": 41.913292, "activity_10": 41.01396, "activity_20": 39.953603, "activity_30": 38.961489}, "trend_signal": 1, "fair_value": 35.247384, "relative_strength": -14.343616, "rate_of_change": 0.8191566957818703, "market_dynamics": 0.715175, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 43.200001, "high": 46.950001, "low": 42.25, "close": 46.599998, "volume": 102989882}, "trend_line": 38.116034, "activity_lines": {"activity_5": 43.748734, "activity_10": 42.07946, "activity_20": 40.695784, "activity_30": 39.534887}, "trend_signal": 1, "fair_value": 35.315311, "relative_strength": -9.104371, "rate_of_change": 1.0705069040963993, "market_dynamics": 1.172547, "expectation": {"probability": 41.7517, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [36.003312, 36.453918, 35.147161, 33.119443, 32.488596, 33.119441, 32.533654, 34.741614, 34.336072, 33.209559, 33.434862, 33.795347, 32.533651, 33.209558, 33.750289, 33.434861, 34.336072, 34.561369, 35.011978, 34.606434, 36.003309, 35.77801, 35.687881, 35.19222, 33.840406, 33.074379, 33.479925, 33.119438, 32.758959, 32.758953, 32.623776, 32.488596, 31.94787, 32.578719, 33.164499, 33.074378, 32.578715, 33.254621, 34.336072, 33.164501, 33.750289, 33.570044, 35.327403, 34.471254, 34.561377, 34.516313, 33.164499, 33.209559, 32.578713, 33.389802, 33.615101, 35.597765, 35.732949, 33.678378, 32.51545, 32.282864, 33.073655, 33.957476, 30.794316, 30.933866, 31.910726, 33.166689, 33.120171, 30.933869, 31.53859, 30.329142, 30.515213, 32.841065, 30.654765, 32.422412, 32.468934, 31.0269, 30.05004, 28.282393, 27.910256, 27.910257, 28.235876, 30.60825, 32.096795, 37.399745, 40.65594, 41.260662, 44.656411, 47.447435, 47.819575, 47.354401, 46.237994, 41.539768, 42.004935, 41.400211, 39.399977, 40.051219, 36.283333, 35.120405, 34.422649, 36.283334, 33.399272, 32.236347, 30.840834, 32.794551, 32.282862, 31.698736, 33.141775, 37.422789, 37.422786, 41.367091, 39.972154, 39.346839, 37.518987, 36.220257, 37.326583, 36.749371, 37.134176, 35.787343, 36.220257, 37.422789, 36.556963, 35.30633, 35.498735, 37.51899, 34.488606, 35.739245, 37.230382, 35.498737, 34.488606, 34.344306, 34.536711, 34.536713, 35.594937, 35.065825, 37.230381, 36.412658, 36.172153, 35.64304, 34.825319, 35.30633, 36.075949, 38.481012, 36.941774, 36.653164, 36.412657, 34.969619, 36.701268, 38.481015, 38.000002, 40.886079, 40.453163, 39.924051, 42.617723, 39.443041, 38.769621, 39.587346, 38.577214, 40.950001, 44.400002, 43.200001], "highs": [36.904522, 36.544037, 35.147161, 33.299685, 33.074383, 33.705228, 34.696556, 35.147159, 34.426195, 33.524984, 33.840405, 33.975589, 33.299683, 33.750287, 33.97559, 34.606433, 34.96692, 35.417523, 35.507646, 36.94958, 36.589093, 36.228615, 35.823064, 35.282345, 33.930529, 33.97559, 33.795347, 33.119438, 32.804021, 33.164498, 32.758955, 32.849079, 33.119443, 34.29101, 33.660163, 33.434859, 34.15583, 35.1021, 34.471255, 33.97559, 33.795349, 34.20089, 36.769336, 35.282344, 34.831738, 34.561373, 33.705225, 33.209559, 33.389801, 33.570045, 35.687886, 35.823068, 35.778009, 33.817927, 32.794551, 33.492305, 34.05051, 33.957476, 31.21297, 31.864208, 33.399272, 33.399276, 33.63186, 31.771177, 31.53859, 30.980382, 34.887818, 33.352752, 32.375896, 34.236581, 32.701519, 31.631625, 30.189593, 28.282393, 28.701047, 28.468461, 31.166455, 32.608482, 36.283336, 42.609657, 43.726068, 45.958888, 48.563844, 48.19171, 49.308119, 48.377776, 47.447436, 44.656409, 44.609896, 41.400211, 40.144253, 40.051219, 37.213674, 35.259958, 35.073889, 36.283334, 33.678374, 32.422413, 32.748035, 33.213207, 32.282862, 34.1519, 36.797471, 39.202532, 40.982279, 41.800003, 40.549371, 40.068356, 37.711393, 41.36709, 37.663295, 38.192408, 37.422787, 37.855697, 38.769621, 37.663293, 36.989875, 35.931644, 37.56709, 37.807597, 37.278483, 37.663294, 37.374684, 37.037976, 34.632911, 34.969619, 36.172151, 35.979751, 35.691139, 39.539241, 38.913925, 36.701268, 36.316458, 36.268356, 35.979751, 37.422788, 36.412657, 38.673418, 37.807594, 37.326583, 36.412657, 37.422788, 38.288609, 39.635444, 41.270889, 43.050635, 42.81013, 42.377215, 42.617723, 40.405066, 40.308865, 40.068359, 41.599998, 45.5, 45.150002, 46.950001], "lows": [35.237282, 35.147163, 31.992926, 32.218229, 32.037989, 32.083045, 32.398475, 33.79535, 33.1645, 32.308348, 33.164499, 32.578716, 32.443531, 32.894137, 33.254623, 32.623776, 34.155832, 34.291007, 34.381132, 34.245953, 34.876798, 35.237279, 34.8768, 33.524984, 32.758954, 32.984256, 33.074378, 32.713893, 32.263294, 32.623779, 32.173167, 31.812687, 31.812688, 32.173174, 32.53365, 32.263287, 32.578715, 32.758954, 32.849077, 33.074381, 32.939199, 33.254622, 34.33607, 34.15583, 33.570046, 33.164497, 32.894138, 32.308349, 32.44353, 32.668836, 33.570042, 34.426193, 34.381137, 30.701281, 32.003761, 31.817693, 32.841069, 31.119938, 29.677906, 30.701281, 31.07342, 32.096795, 30.794314, 29.863972, 30.143078, 29.77094, 30.143078, 30.282627, 30.468696, 31.631623, 31.026902, 29.817455, 27.491603, 27.677671, 27.724186, 26.793845, 28.049807, 30.143079, 32.003762, 37.399745, 39.446499, 41.028077, 43.353931, 44.005167, 46.284511, 44.888995, 45.261133, 39.586046, 41.214146, 37.027608, 38.423119, 35.818162, 34.655236, 33.957478, 32.841069, 32.794553, 32.143311, 30.980385, 30.654765, 31.910725, 30.701283, 31.362025, 33.093674, 35.017726, 36.845569, 37.518988, 38.336708, 36.749368, 35.835442, 36.172153, 36.17215, 36.172152, 35.787342, 35.210126, 36.075952, 36.316457, 35.210126, 34.200001, 35.306332, 33.670886, 34.392405, 35.739245, 35.065824, 34.200001, 33.38228, 33.911394, 33.574685, 34.296207, 34.296205, 35.065825, 34.969618, 35.594936, 35.065826, 34.344306, 34.392407, 34.921518, 34.729112, 35.162027, 36.172151, 35.787344, 34.53671, 34.53671, 36.027849, 36.172151, 37.759496, 39.491141, 40.020251, 39.058227, 39.250633, 38.0, 38.048103, 38.481014, 37.855695, 40.049999, 42.0, 42.25], "closes": [36.453918, 35.552708, 33.344742, 32.353416, 32.894138, 32.533649, 34.696556, 34.381138, 33.20956, 33.119438, 33.795345, 32.578716, 33.074379, 33.615105, 33.344742, 34.336067, 34.561375, 35.011978, 34.606434, 35.642826, 35.327404, 35.687885, 35.14716, 33.795345, 32.984257, 33.615105, 33.164497, 32.758953, 32.713898, 32.623779, 32.488594, 31.94787, 32.713898, 33.43486, 32.939198, 32.533649, 32.894138, 33.97559, 33.02932, 33.615105, 33.479927, 34.20089, 34.471252, 34.561375, 34.831738, 33.164497, 33.164497, 32.353416, 33.389801, 33.299683, 35.14716, 35.687885, 34.426197, 32.468933, 32.282864, 32.934105, 33.957478, 31.352524, 30.747799, 31.864208, 33.027134, 33.120171, 30.88735, 31.166452, 30.143078, 30.515213, 32.608482, 30.282627, 31.864208, 32.282864, 31.212971, 29.863972, 27.770706, 27.910257, 27.724186, 28.189358, 30.236113, 31.678141, 35.446022, 40.469872, 41.121113, 45.447197, 47.168331, 47.54047, 47.261368, 47.354404, 46.144955, 41.493248, 41.400215, 39.81863, 40.144253, 36.236816, 34.934338, 34.143547, 33.073654, 33.259724, 32.189827, 30.980385, 32.701519, 32.375896, 31.602531, 32.949368, 35.835445, 37.374682, 40.693672, 38.769619, 38.721519, 37.422787, 36.075951, 37.326584, 36.84557, 36.84557, 35.787342, 37.134178, 37.230381, 36.412659, 35.306332, 35.162025, 37.134178, 34.2481, 35.691139, 37.230381, 35.739243, 34.200001, 34.007595, 34.488605, 34.296204, 35.113926, 34.92152, 37.807594, 35.594936, 35.931644, 35.64304, 36.268356, 35.162025, 36.075951, 35.210125, 36.941776, 36.316456, 36.17215, 34.96962, 36.268356, 38.096203, 38.336708, 40.356964, 40.068356, 42.136711, 41.896202, 39.443039, 38.384811, 39.587345, 38.481014, 40.650002, 43.549999, 43.200001, 46.599998], "volumes": [48230786, 33708131, 57362964, 19775243, 24094484, 40133943, 33576216, 42954124, 16555720, 18115127, 13397601, 26235100, 11157730, 15992927, 16276170, 36987708, 28309866, 31909977, 33960458, 68873316, 92261123, 29116156, 17431682, 20522591, 20160274, 9695298, 12479473, 5009237, 9735108, 15455441, 14668671, 27201023, 31831274, 47252960, 34131697, 23888838, 38756616, 73021445, 29753458, 21931314, 20920461, 34809285, 177781329, 42423542, 29681960, 29627459, 41533674, 28856650, 33079785, 27072492, 88868557, 54135199, 54759781, 36112343, 15045980, 21733553, 23469273, 17284589, 24664368, 19881430, 44035721, 16332062, 20952296, 23910488, 18069934, 17124658, 66440422, 47931186, 128788657, 57926875, 27160616, 22340510, 58144056, 26447352, 15844399, 33396106, 60295846, 44214393, 208782698, 524389988, 195757001, 360183477, 318268728, 259968694, 183654260, 157517311, 66395261, 136813255, 84254025, 103716145, 56401113, 134642921, 133714045, 56232026, 53554163, 179730062, 72426493, 52475729, 49346596, 39120107, 45178457, 57819670, 222704601, 453325180, 248481763, 246897312, 137265015, 131642054, 111710662, 211711945, 66165930, 100499586, 47128083, 54049044, 88540326, 39176456, 53289636, 35418505, 77775890, 87194533, 79142258, 73018727, 56108408, 126951844, 114554276, 82845305, 133598312, 76712918, 67585643, 273334532, 123087578, 34456178, 59667427, 96277113, 77154395, 113948766, 65445987, 259368454, 129315235, 97890528, 94307905, 108635336, 115120542, 199131115, 168616406, 137343207, 145763597, 119877068, 84317900, 68458665, 91377241, 37037046, 86342003, 106921422, 109496355, 102989882], "sma": {"5": [null, null, null, null, 34.1198, 33.3357, 33.1645, 33.3718, 33.543, 33.5881, 33.8404, 33.4168, 33.1555, 33.2366, 33.2817, 33.3898, 33.7863, 34.1739, 34.3721, 34.8317, 35.03, 35.2553, 35.2823, 35.1201, 34.5884, 34.246, 33.7413, 33.2636, 33.0473, 32.9752, 32.7499, 32.5066, 32.4976, 32.6418, 32.7049, 32.7139, 32.9031, 33.1555, 33.0744, 33.2096, 33.3988, 33.6602, 33.7593, 34.0657, 34.309, 34.246, 34.0387, 33.6151, 33.3808, 33.0744, 33.4709, 33.9756, 34.3901, 34.206, 34.0026, 33.56, 33.2139, 32.5992, 32.255, 32.1712, 32.1898, 32.0224, 31.9293, 32.0131, 31.6688, 31.1665, 31.0641, 30.9432, 31.0827, 31.5107, 31.6502, 31.1013, 30.5989, 29.8082, 28.8964, 28.2917, 28.3661, 29.1476, 30.6548, 33.2039, 35.7903, 38.8325, 41.9305, 44.3494, 45.7077, 46.9544, 47.0939, 45.9589, 44.7308, 43.2423, 41.8003, 39.8186, 38.5069, 37.0555, 35.7065, 34.3296, 33.5202, 32.7294, 32.441, 32.3015, 31.97, 32.1219, 33.093, 34.0276, 35.6911, 37.1246, 38.279, 38.5965, 38.3367, 37.6633, 37.2785, 36.9033, 36.5762, 36.7878, 36.7686, 36.682, 36.3742, 36.2491, 36.2491, 35.6527, 35.5084, 35.8932, 36.0086, 35.4218, 35.3737, 35.1332, 34.5463, 34.4213, 34.5656, 35.3256, 35.5468, 35.8739, 35.9797, 36.2491, 35.72, 35.8162, 35.6719, 35.9316, 35.9413, 36.1433, 35.922, 36.1337, 36.3646, 36.7686, 37.6056, 38.6253, 39.799, 40.559, 40.7803, 40.3858, 40.2896, 39.5585, 39.3092, 40.1306, 41.0937, 42.4962], "10": [34.397912, 34.685625, 34.630991, 34.409299, 34.316755, 34.181012, 34.279434, 34.303415, 34.142313, 33.853926, 33.588069, 33.29067, 33.263634, 33.389802, 33.434863, 33.615105, 33.601587, 33.664671, 33.804358, 34.056697, 34.209903, 34.52082, 34.728098, 34.746122, 34.710073, 34.637977, 34.498289, 34.272987, 34.083733, 33.781828, 33.497947, 33.123946, 32.88062, 32.844571, 32.840065, 32.73192, 32.704884, 32.826547, 32.85809, 32.957222, 33.056356, 33.281658, 33.457393, 33.570044, 33.759298, 33.822383, 33.849419, 33.687202, 33.72325, 33.691708, 33.858431, 34.00713, 34.002625, 33.793381, 33.538493, 33.515454, 33.594752, 33.494663, 33.230463, 33.086915, 32.874913, 32.618141, 32.264257, 32.134009, 31.92003, 31.678141, 31.543241, 31.436251, 31.547892, 31.589758, 31.408342, 31.082722, 30.771057, 30.445438, 30.203549, 29.970963, 29.733726, 29.873278, 30.231459, 31.05016, 32.040974, 33.599297, 35.539059, 37.50208, 39.455799, 41.372303, 42.963187, 43.944698, 44.540117, 44.474993, 44.377307, 43.456269, 42.23287, 40.893177, 39.474406, 38.064938, 36.669425, 35.618139, 34.748269, 34.003996, 33.149824, 32.821079, 32.91119, 33.234303, 33.996305, 34.547294, 35.200464, 35.844704, 36.182147, 36.677216, 37.20152, 37.59114, 37.58633, 37.562279, 37.21595, 36.980254, 36.638735, 36.412659, 36.518482, 36.210634, 36.09519, 36.133672, 36.128862, 35.835444, 35.513165, 35.32076, 35.219747, 35.214937, 34.993671, 35.349621, 35.340001, 35.210127, 35.200507, 35.407342, 35.522785, 35.68152, 35.772912, 35.955697, 36.09519, 35.931646, 35.869114, 35.902786, 36.148102, 36.354937, 36.874431, 37.273671, 37.96633, 38.461773, 38.774431, 38.995697, 39.45747, 39.678735, 39.934115, 40.455444, 40.739748, 41.392912], "20": [33.231081, 33.3946, 33.435209, 33.449488, 33.472929, 33.519457, 33.665194, 33.775497, 33.866547, 33.91019, 33.99299, 33.988148, 33.947312, 33.899551, 33.875809, 33.898058, 33.94051, 33.984043, 33.973336, 33.955312, 33.898986, 33.905745, 33.995866, 34.067962, 34.072468, 34.126541, 34.049938, 33.968829, 33.944045, 33.919263, 33.853925, 33.822383, 33.804359, 33.795346, 33.775069, 33.684948, 33.601586, 33.549767, 33.470911, 33.369525, 33.277151, 33.202802, 33.169006, 33.207308, 33.299682, 33.277151, 33.277151, 33.256875, 33.29067, 33.324465, 33.457393, 33.644394, 33.730009, 33.681713, 33.648896, 33.668919, 33.722086, 33.590932, 33.476856, 33.389311, 33.366672, 33.312636, 33.133441, 32.963695, 32.729262, 32.596797, 32.568997, 32.465457, 32.389178, 32.338337, 32.141627, 31.850432, 31.517657, 31.289723, 31.061789, 30.824552, 30.638484, 30.654765, 30.889676, 31.319959, 31.724658, 32.341009, 33.155058, 33.973759, 34.829674, 35.671633, 36.348457, 36.908988, 37.385788, 37.762576, 38.209141, 38.527783, 38.885964, 39.197629, 39.465102, 39.718621, 39.816306, 39.781418, 39.644193, 39.239495, 38.763565, 38.138674, 37.57203, 37.06374, 36.735355, 36.306116, 35.934944, 35.731421, 35.465208, 35.340606, 35.175672, 35.206109, 35.24876, 35.398291, 35.606128, 35.763774, 35.9196, 36.128682, 36.350314, 36.443925, 36.648355, 36.862406, 36.857596, 36.698862, 36.364558, 36.150507, 35.929241, 35.813798, 35.756077, 35.780127, 35.717595, 35.671899, 35.664684, 35.621393, 35.517975, 35.50114, 35.496329, 35.585317, 35.544431, 35.640633, 35.604557, 35.556456, 35.674304, 35.88114, 36.198608, 36.477596, 36.869621, 37.208735, 37.434811, 37.463671, 37.663292, 37.79076, 38.041109, 38.405191, 38.807089, 39.333292], "30": [32.55852, 32.735458, 32.822114, 32.863809, 32.906844, 32.947397, 33.08388, 33.193165, 33.261015, 33.306793, 33.350077, 33.359957, 33.378017, 33.429593, 33.46024, 33.55134, 33.643992, 33.738555, 33.845817, 33.959025, 34.065295, 34.165705, 34.207574, 34.181741, 34.153897, 34.144698, 34.126437, 34.080357, 34.010135, 33.897484, 33.765306, 33.645145, 33.624117, 33.660165, 33.661667, 33.661667, 33.601586, 33.588068, 33.58206, 33.598582, 33.588068, 33.642141, 33.688703, 33.720246, 33.769812, 33.73076, 33.684197, 33.595579, 33.555024, 33.476919, 33.470911, 33.470911, 33.446879, 33.402665, 33.379286, 33.356586, 33.383018, 33.336137, 33.270601, 33.245282, 33.263233, 33.30231, 33.241425, 33.165811, 33.072607, 33.005326, 32.995804, 32.872705, 32.833868, 32.78946, 32.713895, 32.569331, 32.34598, 32.124276, 31.887357, 31.721519, 31.623907, 31.601397, 31.669938, 31.908944, 32.108076, 32.433387, 32.858124, 33.360509, 33.859792, 34.340469, 34.746718, 35.084742, 35.439823, 35.70497, 35.942208, 36.046096, 36.180995, 36.280232, 36.377918, 36.469401, 36.455446, 36.478705, 36.506615, 36.509716, 36.522702, 36.625548, 36.894373, 37.209854, 37.64217, 37.994845, 38.277692, 38.46918, 38.490178, 38.385402, 38.242884, 37.956163, 37.576796, 37.22992, 36.895554, 36.530829, 36.169541, 35.958501, 35.816299, 35.630615, 35.482178, 35.515297, 35.542127, 35.544009, 35.57514, 35.616103, 35.686315, 35.8241, 35.8981, 36.079157, 36.212237, 36.311646, 36.305233, 36.268355, 36.083967, 35.994178, 35.877131, 35.861098, 35.869115, 35.830633, 35.768102, 35.748861, 35.825823, 35.865908, 35.970127, 36.091984, 36.319663, 36.544136, 36.621098, 36.758988, 36.888861, 36.930549, 37.094241, 37.405908, 37.712321, 38.116034], "50": [30.945824, 31.075582, 31.164041, 31.266993, 31.365744, 31.458716, 31.594945, 31.742027, 31.845657, 31.948914, 32.074985, 32.186018, 32.311969, 32.422995, 32.519318, 32.634038, 32.746114, 32.829308, 32.89867, 32.99448, 33.094707, 33.203573, 33.291615, 33.34547, 33.373094, 33.419054, 33.470303, 33.50343, 33.534227, 33.551781, 33.551616, 33.544927, 33.548554, 33.575894, 33.586172, 33.604783, 33.627029, 33.66304, 33.695855, 33.723225, 33.750037, 33.780544, 33.792147, 33.791968, 33.812211, 33.797679, 33.786723, 33.750964, 33.722349, 33.668276, 33.642141, 33.644845, 33.666474, 33.668784, 33.656559, 33.664568, 33.649786, 33.589214, 33.539979, 33.514874, 33.49951, 33.510339, 33.466598, 33.417625, 33.353592, 33.277175, 33.238117, 33.14353, 33.088686, 33.021486, 32.939198, 32.822719, 32.67519, 32.557489, 32.452287, 32.343772, 32.285204, 32.263588, 32.318231, 32.475153, 32.647803, 32.917789, 33.206878, 33.48899, 33.775434, 34.071849, 34.336865, 34.487218, 34.654636, 34.778707, 34.911993, 34.952712, 34.961974, 34.953617, 34.918455, 34.92036, 34.900866, 34.873406, 34.85964, 34.841164, 34.770272, 34.715501, 34.743686, 34.841801, 35.010018, 35.126728, 35.222009, 35.343414, 35.449977, 35.559225, 35.635593, 35.710101, 35.808101, 35.927456, 36.069202, 36.187151, 36.241108, 36.338696, 36.444095, 36.4834, 36.572963, 36.720291, 36.879662, 37.005457, 37.131125, 37.25711, 37.338312, 37.407027, 37.396537, 37.343292, 37.232768, 37.042457, 36.811951, 36.586509, 36.344522, 36.118953, 35.900257, 35.809227, 35.707552, 35.634622, 35.53113, 35.531761, 35.594998, 35.678861, 35.824527, 35.9607, 36.159638, 36.377954, 36.512784, 36.632963, 36.792659, 36.903292, 36.999583, 37.123089, 37.173216, 37.329823], "200": [25.238195, 25.301354, 25.365963, 25.432226, 25.499137, 25.564391, 25.639432, 25.714365, 25.783587, 25.862497, 25.944198, 26.021579, 26.096737, 26.175333, 26.248758, 26.326845, 26.407381, 26.49061, 26.571225, 26.658049, 26.745942, 26.838428, 26.924684, 27.00139, 27.07551, 27.155428, 27.237796, 27.326216, 27.411326, 27.500981, 27.588784, 27.67359, 27.76252, 27.851381, 27.936883, 28.024471, 28.1096, 28.200578, 28.284326, 28.370415, 28.461412, 28.555867, 28.649323, 28.74367, 28.841122, 28.932732, 29.026057, 29.118444, 29.218041, 29.317966, 29.427441, 29.538372, 29.640907, 29.734957, 29.834744, 29.93551, 30.040255, 30.128235, 30.213679, 30.301779, 30.388538, 30.4756, 30.552799, 30.621311, 30.672511, 30.723133, 30.782595, 30.834331, 30.89186, 30.952946, 31.018114, 31.083204, 31.140429, 31.197051, 31.243962, 31.283442, 31.336409, 31.395284, 31.477065, 31.5825, 31.686152, 31.788181, 31.887758, 31.976838, 32.057043, 32.13316, 32.242255, 32.318661, 32.379479, 32.420518, 32.471804, 32.505017, 32.523749, 32.499664, 32.479986, 32.456686, 32.438117, 32.423909, 32.421558, 32.410649, 32.416688, 32.415584, 32.433371, 32.456363, 32.499311, 32.539531, 32.581527, 32.618878, 32.648319, 32.683508, 32.719318, 32.761851, 32.778419, 32.817184, 32.842816, 32.86957, 32.888103, 32.903729, 32.932074, 32.947837, 32.976362, 33.013759, 33.039331, 33.062081, 33.067397, 33.073941, 33.06927, 33.065663, 33.072523, 33.095494, 33.097989, 33.111244, 33.118014, 33.114463, 33.121517, 33.152639, 33.177414, 33.214041, 33.247709, 33.28301, 33.313138, 33.349759, 33.412328, 33.486353, 33.576867, 33.658877, 33.755432, 33.840145, 33.912593, 33.979749, 34.037724, 34.084805, 34.143446, 34.225167, 34.301384, 34.394959]}, "ema": {"5": [null, null, null, null, 34.1198, 33.5911, 33.9596, 34.1001, 33.8033, 33.5753, 33.6487, 33.292, 33.2195, 33.3513, 33.3491, 33.6781, 33.9725, 34.319, 34.4148, 34.8242, 34.9919, 35.2239, 35.1983, 34.7307, 34.1485, 33.9707, 33.702, 33.3876, 33.1631, 32.9833, 32.8184, 32.5282, 32.5901, 32.8717, 32.8942, 32.774, 32.8141, 33.2012, 33.1439, 33.301, 33.3606, 33.6407, 33.9176, 34.1322, 34.3654, 33.9651, 33.6982, 33.2499, 33.2966, 33.2976, 33.9141, 34.5054, 34.479, 33.809, 33.3003, 33.1782, 33.438, 32.7428, 32.0778, 32.0066, 32.3468, 32.6046, 32.0322, 31.7436, 31.2101, 30.9785, 31.5218, 31.1087, 31.3606, 31.668, 31.5163, 30.9655, 29.9006, 29.2371, 28.7328, 28.5517, 29.1132, 29.9681, 31.7941, 34.686, 36.8311, 39.7031, 42.1915, 43.9745, 45.0701, 45.8315, 45.936, 44.4551, 43.4368, 42.2307, 41.5352, 39.7691, 38.1575, 36.8195, 35.5709, 34.8005, 33.9303, 32.947, 32.8652, 32.7021, 32.3356, 32.5402, 33.6386, 34.884, 36.8205, 37.4702, 37.8873, 37.7325, 37.1803, 37.2291, 37.1012, 37.016, 36.6065, 36.7824, 36.9317, 36.7587, 36.2746, 35.9037, 36.3139, 35.6253, 35.6472, 36.175, 36.0297, 35.4198, 34.9491, 34.7956, 34.6291, 34.7907, 34.8343, 35.8254, 35.7486, 35.8096, 35.7541, 35.9255, 35.671, 35.806, 35.6074, 36.0522, 36.1403, 36.1509, 35.7571, 35.9275, 36.6504, 37.2125, 38.2607, 38.8632, 39.9544, 40.6017, 40.2155, 39.6052, 39.5993, 39.2265, 39.701, 40.984, 41.7227, 43.3484], "10": [null, null, null, null, null, null, null, null, null, 33.8539, 33.8433, 33.6133, 33.5153, 33.5335, 33.4992, 33.6513, 33.8168, 34.0341, 34.1382, 34.4117, 34.5782, 34.78, 34.8467, 34.6556, 34.3517, 34.2178, 34.0263, 33.7958, 33.5991, 33.4218, 33.2521, 33.015, 32.9602, 33.0465, 33.027, 32.9373, 32.9295, 33.1197, 33.1032, 33.1963, 33.2479, 33.4212, 33.6121, 33.7847, 33.9751, 33.8277, 33.7071, 33.461, 33.448, 33.4211, 33.7349, 34.09, 34.1511, 33.8453, 33.5612, 33.4472, 33.54, 33.1422, 32.7069, 32.5537, 32.6398, 32.7271, 32.3926, 32.1697, 31.8012, 31.5674, 31.7567, 31.4887, 31.5569, 31.6889, 31.6024, 31.2863, 30.6471, 30.1495, 29.7085, 29.4323, 29.5785, 29.9602, 30.9576, 32.6871, 34.2206, 36.2618, 38.2448, 39.9349, 41.267, 42.3738, 43.0595, 42.7747, 42.5248, 42.0328, 41.6894, 40.698, 39.6501, 38.6489, 37.6352, 36.8397, 35.9942, 35.0826, 34.6497, 34.2363, 33.7574, 33.6105, 34.015, 34.6259, 35.7291, 36.2819, 36.7255, 36.8523, 36.7111, 36.823, 36.8271, 36.8305, 36.6408, 36.7305, 36.8214, 36.7471, 36.4851, 36.2446, 36.4063, 36.0139, 35.9552, 36.1871, 36.1056, 35.7592, 35.4407, 35.2676, 35.091, 35.0951, 35.0636, 35.5625, 35.5684, 35.6344, 35.636, 35.751, 35.6439, 35.7224, 35.6293, 35.8679, 35.9495, 35.99, 35.8044, 35.8888, 36.2901, 36.6622, 37.334, 37.8312, 38.614, 39.2108, 39.253, 39.0951, 39.1846, 39.0567, 39.3464, 40.1107, 40.6724, 41.7501], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.9553, 34.086, 34.2385, 34.3251, 34.2746, 34.1517, 34.1006, 34.0115, 33.8922, 33.78, 33.6699, 33.5574, 33.4041, 33.3383, 33.3475, 33.3086, 33.2348, 33.2024, 33.276, 33.2525, 33.2871, 33.3054, 33.3907, 33.4936, 33.5953, 33.7131, 33.6608, 33.6136, 33.4935, 33.4837, 33.4661, 33.6262, 33.8226, 33.8801, 33.7457, 33.6064, 33.5423, 33.5819, 33.3696, 33.1199, 33.0003, 33.0028, 33.014, 32.8115, 32.6548, 32.4156, 32.2346, 32.2702, 32.0809, 32.0603, 32.0815, 31.9988, 31.7954, 31.4121, 31.0786, 30.7592, 30.5144, 30.4879, 30.6013, 31.0627, 31.9586, 32.8312, 34.0327, 35.2837, 36.4511, 37.4806, 38.421, 39.1566, 39.3791, 39.5716, 39.5951, 39.6474, 39.3226, 38.9047, 38.4512, 37.9391, 37.4934, 36.9883, 36.4161, 36.0624, 35.7113, 35.32, 35.0942, 35.1648, 35.3753, 35.8818, 36.1568, 36.4011, 36.4984, 36.4581, 36.5408, 36.5699, 36.5961, 36.5191, 36.5777, 36.6398, 36.6182, 36.4933, 36.3665, 36.4396, 36.2309, 36.1795, 36.2796, 36.2281, 36.035, 35.8419, 35.713, 35.5781, 35.5339, 35.4755, 35.6976, 35.6879, 35.7111, 35.7046, 35.7583, 35.7015, 35.7372, 35.687, 35.8065, 35.855, 35.8852, 35.798, 35.8428, 36.0574, 36.2745, 36.6633, 36.9876, 37.478, 37.8988, 38.0459, 38.0781, 38.2219, 38.2465, 38.4754, 38.9587, 39.3627, 40.0519], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8975, 33.8066, 33.6867, 33.6239, 33.6117, 33.5683, 33.5016, 33.4624, 33.4955, 33.4654, 33.4751, 33.4754, 33.5222, 33.5834, 33.6465, 33.723, 33.687, 33.6533, 33.5694, 33.5578, 33.5412, 33.6448, 33.7766, 33.8185, 33.7314, 33.638, 33.5926, 33.6161, 33.4701, 33.2944, 33.2022, 33.1909, 33.1863, 33.038, 32.9172, 32.7383, 32.5948, 32.5957, 32.4465, 32.4089, 32.4008, 32.3242, 32.1654, 31.8819, 31.6257, 31.374, 31.1685, 31.1083, 31.1451, 31.4226, 32.0063, 32.5943, 33.4236, 34.3103, 35.1639, 35.9444, 36.6805, 37.2911, 37.5622, 37.8098, 37.9394, 38.0817, 37.9626, 37.7673, 37.5335, 37.2457, 36.9886, 36.679, 36.3113, 36.0784, 35.8396, 35.5662, 35.3974, 35.4256, 35.5514, 35.8832, 36.0694, 36.2405, 36.3168, 36.3012, 36.3674, 36.3982, 36.4271, 36.3858, 36.4341, 36.4855, 36.4808, 36.405, 36.3248, 36.377, 36.2397, 36.2043, 36.2705, 36.2362, 36.1048, 35.9695, 35.874, 35.7722, 35.7297, 35.6776, 35.815, 35.8008, 35.8093, 35.7985, 35.8288, 35.7858, 35.8045, 35.7662, 35.842, 35.8726, 35.892, 35.8325, 35.8606, 36.0048, 36.1553, 36.4263, 36.6613, 37.0146, 37.3295, 37.4659, 37.5251, 37.6582, 37.7113, 37.9009, 38.2653, 38.5837, 39.1009], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.6683, 33.7263, 33.8032, 33.8277, 33.7744, 33.7159, 33.6852, 33.6959, 33.604, 33.492, 33.4282, 33.4124, 33.401, 33.3024, 33.2186, 33.098, 32.9967, 32.9815, 32.8757, 32.836, 32.8143, 32.7515, 32.6383, 32.4474, 32.2695, 32.0912, 31.9382, 31.8715, 31.8639, 32.0044, 32.3363, 32.6808, 33.1815, 33.73, 34.2716, 34.781, 35.274, 35.7004, 35.9275, 36.1421, 36.2863, 36.4376, 36.4297, 36.3711, 36.2837, 36.1579, 36.0442, 35.8931, 35.7004, 35.5828, 35.457, 35.3059, 35.2135, 35.2379, 35.3217, 35.5323, 35.6593, 35.7794, 35.8438, 35.8529, 35.9107, 35.9474, 35.9826, 35.9749, 36.0204, 36.0678, 36.0814, 36.051, 36.0161, 36.06, 35.9889, 35.9772, 36.0264, 36.0151, 35.9439, 35.868, 35.8139, 35.7544, 35.7293, 35.6976, 35.7803, 35.7731, 35.7793, 35.7739, 35.7933, 35.7686, 35.7806, 35.7583, 35.8047, 35.8247, 35.8384, 35.8043, 35.8225, 35.9117, 36.0068, 36.1774, 36.3299, 36.5577, 36.767, 36.872, 36.9313, 37.0354, 37.0921, 37.2317, 37.4794, 37.7038, 38.0526], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35.51597, 35.691442, 35.008233, 34.047688, 33.431861, 32.903149, 33.356758, 33.762304, 33.70823, 33.56704, 33.636133, 33.215569, 33.101415, 33.254621, 33.29067, 33.642139, 34.032664, 34.441212, 34.585406, 35.008974, 35.174197, 35.393491, 35.357443, 34.861777, 34.149821, 33.825386, 33.464902, 33.137462, 32.954217, 32.81303, 32.650812, 32.383454, 32.452547, 32.764965, 32.864097, 32.807019, 32.8671, 33.22458, 33.182525, 33.362767, 33.452889, 33.720247, 33.990609, 34.257967, 34.51331, 34.131797, 33.771313, 33.209561, 33.134459, 33.107424, 33.798351, 34.537342, 34.687545, 34.047141, 33.406105, 33.049937, 33.182431, 32.561967, 31.94484, 31.814591, 32.099895, 32.410009, 32.03167, 31.777377, 31.154048, 30.769507, 31.250183, 30.989687, 31.2967, 31.696747, 31.597511, 31.002092, 29.891884, 28.995655, 28.300999, 28.065313, 28.713452, 29.817457, 31.916928, 35.18863, 37.827701, 41.046683, 43.825303, 45.695291, 46.665948, 47.214851, 46.945051, 45.078165, 43.558607, 41.921205, 40.888525, 39.034044, 37.405946, 35.951511, 34.624224, 33.808625, 33.095362, 32.248751, 32.239448, 32.217739, 31.98476, 32.311205, 33.54904, 34.976283, 37.198313, 38.224472, 38.756793, 38.471393, 37.631225, 37.294516, 37.021942, 36.877638, 36.505655, 36.691646, 36.839157, 36.720507, 36.261942, 35.857891, 36.152912, 35.485907, 35.498734, 36.072743, 36.021436, 35.418567, 34.947174, 34.652152, 34.373165, 34.562363, 34.729115, 35.809789, 35.899578, 36.027847, 35.950886, 36.047089, 35.684726, 35.803376, 35.60135, 36.024643, 36.152912, 36.229874, 35.83865, 35.954093, 36.60827, 37.265654, 38.461773, 39.282701, 40.453166, 41.152237, 40.780254, 39.981773, 39.715613, 39.112744, 39.476584, 40.89017, 41.913292, 43.748734], "10": [34.859988, 35.069951, 34.826154, 34.412049, 34.136566, 33.812364, 33.9061, 33.924591, 33.725709, 33.539731, 33.52908, 33.345561, 33.306236, 33.37014, 33.361947, 33.525802, 33.697851, 33.954286, 34.125516, 34.459783, 34.690821, 34.959545, 35.073425, 34.903833, 34.583494, 34.384409, 34.116504, 33.800261, 33.51679, 33.251344, 33.016211, 32.734378, 32.659824, 32.760595, 32.7778, 32.722088, 32.751582, 32.98262, 33.019488, 33.157127, 33.252164, 33.460261, 33.676551, 33.877275, 34.106674, 33.998528, 33.878912, 33.606912, 33.552839, 33.475827, 33.740455, 34.073083, 34.149277, 33.870424, 33.595784, 33.485895, 33.566263, 33.158585, 32.659156, 32.410746, 32.399876, 32.444469, 32.129779, 31.930179, 31.568191, 31.31277, 31.481923, 31.25272, 31.330531, 31.464162, 31.395655, 31.114861, 30.512676, 29.992531, 29.497757, 29.131541, 29.17975, 29.53328, 30.546506, 32.408036, 34.239118, 36.676613, 39.143711, 41.325785, 43.100201, 44.536311, 45.404066, 45.136805, 44.674171, 43.815719, 43.028312, 41.548222, 39.99878, 38.527995, 37.106263, 35.976321, 34.908119, 33.873748, 33.343453, 32.912113, 32.475483, 32.439036, 32.987103, 33.798647, 35.154896, 36.022771, 36.781721, 37.18578, 37.227825, 37.435904, 37.466514, 37.401796, 37.073833, 36.991623, 36.931278, 36.785225, 36.480876, 36.212383, 36.343568, 35.930772, 35.836318, 36.042716, 35.971002, 35.6203, 35.287964, 35.10168, 34.915397, 34.896157, 34.842809, 35.354431, 35.399034, 35.506605, 35.585317, 35.779471, 35.734868, 35.835444, 35.749736, 35.962256, 36.027849, 36.041842, 35.866928, 35.939517, 36.33832, 36.736249, 37.46389, 38.044604, 38.928793, 39.643315, 39.821727, 39.750887, 39.858459, 39.680922, 39.857516, 40.514949, 41.01396, 42.07946], "20": [33.890456, 34.111563, 34.106815, 34.003787, 33.950896, 33.861441, 33.973546, 34.041731, 33.987832, 33.916679, 33.905741, 33.771048, 33.684023, 33.652384, 33.599545, 33.643379, 33.706552, 33.808597, 33.867872, 34.026871, 34.157547, 34.327918, 34.446148, 34.427051, 34.323841, 34.280283, 34.188659, 34.065708, 33.946191, 33.820452, 33.684197, 33.502668, 33.397098, 33.361908, 33.28037, 33.16214, 33.086824, 33.122444, 33.072877, 33.08661, 33.097125, 33.1851, 33.305904, 33.438511, 33.593219, 33.580344, 33.569615, 33.48164, 33.4943, 33.495158, 33.668748, 33.881176, 33.955633, 33.835531, 33.702307, 33.634232, 33.661714, 33.436041, 33.165267, 33.011681, 32.977188, 32.953712, 32.722732, 32.5354, 32.26677, 32.055908, 32.057021, 31.839271, 31.782009, 31.771884, 31.664707, 31.447787, 31.059242, 30.71568, 30.376105, 30.10254, 30.046498, 30.145513, 30.601823, 31.514223, 32.447666, 33.754575, 35.166701, 36.53674, 37.802227, 38.995058, 39.992517, 40.482497, 40.910233, 41.141933, 41.368759, 41.180918, 40.838686, 40.387027, 39.803791, 39.212803, 38.495775, 37.654258, 36.979982, 36.287764, 35.560434, 35.006701, 34.787345, 34.76855, 35.114258, 35.307998, 35.538036, 35.679735, 35.712548, 35.889821, 36.033151, 36.192189, 36.247545, 36.427108, 36.601593, 36.678406, 36.63484, 36.56269, 36.658451, 36.458241, 36.386547, 36.441978, 36.33501, 36.081906, 35.825594, 35.646932, 35.470332, 35.392683, 35.307704, 35.503087, 35.485449, 35.505835, 35.503087, 35.560579, 35.51683, 35.56997, 35.542255, 35.679916, 35.749549, 35.809331, 35.745425, 35.808644, 36.050525, 36.304087, 36.730356, 37.098904, 37.637867, 38.116589, 38.32938, 38.419856, 38.622111, 38.699989, 38.972298, 39.496954, 39.953603, 40.695784], "30": [33.317544, 33.510718, 33.550026, 33.519788, 33.521744, 33.497667, 33.610516, 33.69421, 33.695268, 33.686134, 33.717654, 33.667888, 33.649464, 33.66476, 33.659286, 33.715791, 33.780954, 33.869211, 33.925204, 34.04114, 34.129422, 34.234105, 34.297425, 34.27083, 34.193573, 34.158812, 34.095573, 34.007348, 33.91919, 33.829747, 33.738851, 33.621597, 33.561517, 33.549307, 33.502793, 33.430017, 33.380499, 33.404629, 33.36858, 33.370712, 33.363057, 33.402594, 33.456085, 33.512386, 33.584096, 33.545043, 33.50851, 33.422653, 33.409377, 33.392903, 33.500661, 33.643691, 33.705323, 33.64223, 33.569984, 33.541263, 33.58003, 33.449031, 33.282041, 33.191306, 33.177232, 33.168002, 33.012198, 32.878329, 32.683314, 32.518321, 32.492718, 32.317674, 32.25261, 32.217061, 32.115352, 31.931486, 31.621898, 31.335722, 31.051845, 30.813265, 30.717432, 30.720931, 30.968971, 31.536709, 32.131042, 32.991631, 33.942272, 34.889521, 35.78635, 36.65697, 37.41855, 37.85381, 38.26126, 38.543764, 38.830169, 38.849176, 38.77745, 38.646001, 38.439125, 38.237951, 37.96185, 37.60862, 37.364931, 37.098433, 36.78184, 36.551302, 36.500328, 36.531316, 36.756078, 36.828817, 36.875699, 36.820544, 36.666142, 36.591071, 36.491727, 36.401578, 36.261654, 36.233098, 36.233128, 36.201974, 36.122974, 36.057973, 36.133823, 36.032649, 36.036553, 36.149341, 36.163789, 36.0772, 35.978077, 35.907978, 35.822823, 35.785895, 35.727664, 35.850857, 35.819617, 35.801514, 35.758378, 35.755999, 35.684623, 35.684106, 35.633522, 35.702208, 35.731586, 35.751137, 35.695588, 35.727862, 35.879304, 36.041296, 36.331042, 36.595444, 36.985426, 37.345203, 37.532229, 37.646017, 37.828491, 37.931211, 38.171176, 38.587676, 38.961489, 39.534887], "50": [32.241149, 32.421811, 32.510798, 32.55744, 32.62125, 32.66705, 32.794024, 32.903287, 32.960837, 33.010789, 33.083198, 33.102952, 33.13779, 33.188893, 33.22504, 33.296285, 33.371867, 33.460725, 33.530416, 33.63803, 33.729517, 33.83121, 33.907429, 33.927184, 33.913018, 33.922509, 33.912526, 33.88463, 33.853668, 33.817964, 33.776271, 33.713379, 33.680789, 33.676331, 33.651362, 33.610087, 33.582219, 33.595888, 33.571036, 33.567869, 33.558328, 33.576009, 33.603095, 33.633261, 33.674036, 33.648636, 33.623805, 33.567597, 33.553434, 33.536859, 33.594854, 33.675079, 33.705721, 33.658758, 33.604408, 33.576077, 33.587564, 33.497475, 33.386047, 33.32033, 33.301203, 33.286327, 33.183465, 33.093263, 32.964849, 32.85354, 32.827317, 32.711416, 32.661246, 32.629645, 32.558723, 32.438126, 32.240008, 32.053148, 31.863606, 31.696433, 31.61378, 31.589973, 31.714774, 32.034447, 32.373504, 32.875441, 33.434286, 33.996387, 34.536481, 35.068989, 35.542444, 35.823087, 36.094185, 36.296694, 36.507108, 36.559062, 36.558341, 36.526246, 36.452522, 36.387474, 36.280394, 36.12665, 36.041478, 35.944076, 35.817071, 35.745663, 35.789582, 35.892758, 36.122243, 36.269679, 36.410651, 36.496956, 36.525683, 36.599275, 36.64972, 36.69717, 36.700199, 36.752202, 36.803298, 36.816766, 36.782225, 36.739908, 36.771103, 36.684986, 36.653916, 36.679698, 36.641225, 36.53614, 36.418577, 36.314949, 36.198835, 36.111604, 36.014133, 36.030253, 35.96169, 35.910666, 35.855787, 35.834469, 35.778607, 35.768075, 35.732434, 35.773278, 35.79317, 35.811389, 35.785311, 35.814222, 35.914788, 36.022306, 36.205761, 36.372186, 36.614382, 36.839345, 36.959545, 37.032958, 37.148816, 37.215026, 37.361956, 37.618835, 37.857145, 38.226823], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0698, 0.6474, 0.7975, 1.0022, 1.0763, 1.0908, 0.8046, 0.5025, 0.3518, 0.3687, 0.3303, 0.5737, 0.7969, 0.9242, 1.1523, 1.2151, 1.2522, 1.2661, 1.0688, 0.6558, 0.2601, -0.0615, -0.2372, -0.2966, -0.4209, -0.724, -1.0582, -1.277, -1.135, -0.7001, -0.3069, 0.0491, -0.067, -0.2142, -0.2365, -0.1874, -0.0402, 0.161, 0.3176, 0.3621, 0.5411, 0.2634, -0.0134, -0.3697, -0.636, -0.7526, -0.6332, -0.3711, -0.3223, -0.2218, -0.2737, -0.3416, -0.1909, -0.1992, -0.3256, -0.3337, -0.3588, -0.1015, -0.0877, -0.239, -0.5731, -0.8918, -0.7389, -0.8838, -0.7219, -0.654, -0.8544, -0.9229, -1.4859, -2.0287, -2.5266, -2.6031, -2.2323, -1.6277, -0.6818, 0.5908, 1.531, 2.6328, 3.7518, 4.5491, 5.4557, 5.88, 5.7477, 5.1685, 4.6664, 3.9734, 3.4406, 2.7401, 2.0914, 1.6112, 1.2123, 1.1743, 0.7586, 0.5471, 0.3538, 0.1105, 0.1845, 0.4025, 1.0622, 1.9177, 3.0651, 3.7386, 3.7494, 3.3844, 2.2528, 1.0279, -0.0909, -1.3336, -2.373, -3.0102, -3.5231, -3.7552, -3.745, -3.415, -2.9252, -2.4643, -1.9004, -1.2325, -0.7655, -0.2431, 0.262, 0.2838, 0.4057, 0.788, 0.9078, 1.3001, 1.4737, 1.3609, 1.1341, 0.5244, -0.3542, -0.8743, -1.1792, -1.1229, -0.5954, -0.4544, -0.3039, -0.313, -0.1207, 0.0984, 0.5648, 0.9598, 1.3784, 1.891, 1.8098, 1.8481, 1.5672, 1.0574, 1.292, 1.7599, 2.2323, 3.21], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.98, 42.15, 43.29, 45.6, 43.87, 49.18, 47.7, 49.56, 46.86, 40.87, 37.75, 41.49, 39.66, 38.03, 37.84, 37.45, 36.83, 34.37, 40.43, 45.52, 42.81, 40.68, 43.38, 50.64, 45.18, 48.85, 48.05, 52.52, 54.12, 54.66, 56.34, 45.22, 45.22, 40.68, 47.87, 47.34, 57.8, 60.28, 52.51, 43.2, 42.43, 46.06, 51.25, 40.55, 38.54, 44.06, 49.17, 49.57, 41.24, 42.54, 39.12, 40.98, 50.18, 42.29, 48.25, 49.73, 46.1, 41.95, 36.45, 37.04, 36.56, 38.73, 47.3, 52.36, 62.48, 71.26, 72.16, 77.3, 78.96, 79.31, 78.25, 78.36, 73.45, 58.32, 58.06, 53.72, 54.47, 44.98, 42.34, 40.77, 38.68, 39.26, 37.08, 34.73, 40.51, 39.79, 38.07, 42.72, 51.19, 55.01, 61.93, 56.5, 56.37, 52.76, 49.24, 52.42, 51.09, 51.09, 48.0, 51.98, 52.26, 49.6, 46.18, 45.73, 52.46, 43.89, 48.42, 52.81, 48.51, 44.48, 43.99, 45.61, 45.05, 47.97, 47.33, 56.66, 49.43, 50.47, 49.53, 51.63, 47.84, 51.04, 48.04, 53.87, 51.62, 51.09, 46.77, 51.53, 57.33, 58.04, 63.53, 62.28, 67.26, 66.17, 56.13, 52.43, 55.98, 52.13, 58.2, 64.66, 63.38, 69.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1771, 0.0781, -0.0326, -0.1228, -0.199, -0.2674, -0.3609, -0.3691, -0.3138, -0.3063, -0.3294, -0.3149, -0.2138, -0.2076, -0.1536, -0.1204, -0.0355, 0.0531, 0.129, 0.2086, 0.1356, 0.0769, -0.0348, -0.0392, -0.0493, 0.0907, 0.2424, 0.258, 0.1109, -0.0203, -0.0708, -0.0281, -0.2021, -0.3843, -0.4337, -0.3746, -0.3167, -0.4458, -0.5195, -0.653, -0.7206, -0.5983, -0.6812, -0.6122, -0.5177, -0.5232, -0.6292, -0.8719, -1.0411, -1.1766, -1.2323, -1.0986, -0.8662, -0.3739, 0.417, 1.0838, 1.939, 2.7243, 3.3381, 3.7587, 4.0528, 4.1406, 3.7911, 3.4667, 3.0468, 2.7091, 2.1019, 1.4984, 0.9453, 0.416, 0.0113, -0.3912, -0.7986, -0.9714, -1.1217, -1.2883, -1.2967, -1.0583, -0.7367, -0.2116, 0.0488, 0.2484, 0.2983, 0.2266, 0.2676, 0.2583, 0.2481, 0.1528, 0.1839, 0.2138, 0.1696, 0.0448, -0.0651, 0.0069, -0.1669, -0.1861, -0.0764, -0.1083, -0.255, -0.3823, -0.4394, -0.4944, -0.4666, -0.4549, -0.2103, -0.1928, -0.15, -0.1378, -0.0768, -0.1164, -0.0731, -0.1075, 0.0049, 0.0431, 0.061, -0.0216, 0.0175, 0.1938, 0.3488, 0.6275, 0.8157, 1.1188, 1.3244, 1.2746, 1.1368, 1.1117, 0.9911, 1.0584, 1.3303, 1.5003, 1.8876], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1567, -0.1866, -0.2152, -0.2351, -0.2309, -0.2262, -0.2117, -0.1934, -0.1618, -0.1189, -0.0693, -0.0137, 0.0162, 0.0283, 0.0157, 0.0047, -0.0061, 0.0133, 0.0591, 0.0989, 0.1013, 0.077, 0.0474, 0.0323, -0.0146, -0.0885, -0.1576, -0.201, -0.2241, -0.2684, -0.3187, -0.3855, -0.4525, -0.4817, -0.5216, -0.5397, -0.5353, -0.5329, -0.5522, -0.6161, -0.7011, -0.7962, -0.8834, -0.9265, -0.9144, -0.8063, -0.5616, -0.2326, 0.2018, 0.7063, 1.2326, 1.7378, 2.2008, 2.5888, 2.8293, 2.9567, 2.9748, 2.9216, 2.7577, 2.5058, 2.1937, 1.8382, 1.4728, 1.1, 0.7203, 0.3819, 0.0812, -0.1927, -0.4135, -0.5425, -0.5813, -0.5074, -0.3961, -0.2672, -0.1541, -0.078, -0.0089, 0.0446, 0.0853, 0.0988, 0.1158, 0.1354, 0.1422, 0.1228, 0.0852, 0.0695, 0.0222, -0.0194, -0.0308, -0.0463, -0.0881, -0.1469, -0.2054, -0.2632, -0.3039, -0.3341, -0.3093, -0.286, -0.2588, -0.2346, -0.2031, -0.1857, -0.1632, -0.1521, -0.1207, -0.0879, -0.0581, -0.0508, -0.0372, 0.009, 0.077, 0.1871, 0.3128, 0.474, 0.6441, 0.7702, 0.8435, 0.8971, 0.9159, 0.9444, 1.0216, 1.1173, 1.2714], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1571, -0.1197, -0.1142, -0.0798, 0.0171, 0.0186, 0.0581, 0.073, 0.1263, 0.172, 0.1983, 0.2223, 0.1194, 0.0486, -0.0505, -0.0439, -0.0432, 0.0774, 0.1833, 0.1591, 0.0096, -0.0973, -0.1182, -0.0604, -0.1875, -0.2958, -0.2761, -0.1736, -0.0926, -0.1774, -0.2008, -0.2675, -0.2681, -0.1166, -0.1596, -0.0725, 0.0176, 0.0097, -0.077, -0.2558, -0.34, -0.3804, -0.3489, -0.1721, 0.0482, 0.4324, 0.9786, 1.3164, 1.7372, 2.018, 2.1055, 2.0209, 1.852, 1.5518, 0.9618, 0.51, 0.072, -0.2125, -0.6558, -1.0074, -1.2484, -1.4222, -1.4615, -1.4912, -1.5189, -1.3533, -1.2029, -1.0956, -0.8832, -0.5158, -0.1554, 0.2958, 0.4449, 0.5156, 0.4524, 0.3046, 0.2765, 0.2137, 0.1628, 0.054, 0.0681, 0.0784, 0.0274, -0.078, -0.1503, -0.0626, -0.1891, -0.1667, -0.0456, -0.062, -0.1669, -0.2354, -0.234, -0.2312, -0.1627, -0.1208, 0.099, 0.0932, 0.1088, 0.0968, 0.1263, 0.0693, 0.0901, 0.0446, 0.1256, 0.131, 0.1191, 0.0292, 0.0547, 0.1848, 0.2718, 0.4404, 0.5029, 0.6448, 0.6803, 0.5044, 0.2933, 0.2146, 0.0752, 0.114, 0.3087, 0.383, 0.6162], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.03, 29.7, 74.29, 81.16, 88.0, 73.68, 71.84, 65.05, 72.82, 61.17, 30.0, 12.0, 26.0, 12.5, 3.12, 9.62, 7.69, 6.6, 2.63, 17.54, 33.96, 25.51, 17.98, 31.17, 65.75, 36.99, 54.79, 50.69, 72.6, 53.64, 55.45, 60.91, 27.27, 21.57, 2.0, 25.0, 22.22, 63.64, 75.76, 47.47, 29.13, 26.06, 36.8, 63.58, 12.72, 17.41, 35.58, 54.5, 56.02, 19.68, 24.22, 7.57, 13.73, 56.25, 11.61, 41.96, 50.0, 29.46, 3.57, 3.77, 5.66, 3.14, 17.24, 42.53, 60.34, 91.18, 86.47, 84.62, 97.33, 93.59, 95.3, 90.91, 91.32, 85.95, 65.29, 64.88, 55.36, 52.18, 24.46, 1.9, 1.21, 1.41, 2.82, 0.27, 0.0, 11.55, 10.25, 6.77, 16.44, 48.21, 70.81, 97.21, 72.81, 72.38, 60.73, 48.64, 59.86, 55.55, 55.55, 45.83, 57.96, 56.22, 38.12, 4.26, 12.66, 38.61, 7.5, 26.25, 46.25, 26.88, 10.38, 11.61, 20.54, 16.96, 32.14, 34.78, 71.87, 35.94, 41.41, 36.72, 46.88, 28.91, 43.75, 29.69, 57.81, 45.97, 43.55, 12.84, 37.61, 72.22, 75.45, 86.81, 65.75, 89.5, 86.67, 57.63, 45.2, 59.32, 46.33, 71.8, 82.21, 79.02, 96.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.67, 61.72, 81.15, 80.95, 77.84, 70.19, 69.9, 66.35, 54.66, 34.39, 22.67, 16.83, 13.87, 8.41, 6.81, 7.97, 5.64, 8.92, 18.04, 25.67, 25.82, 24.89, 38.3, 44.64, 52.51, 47.49, 59.36, 58.98, 60.56, 56.67, 47.88, 36.58, 16.95, 16.19, 16.41, 36.95, 53.87, 62.29, 50.79, 34.22, 30.66, 42.15, 37.7, 31.24, 21.9, 35.83, 48.7, 43.4, 33.31, 17.16, 15.17, 25.85, 27.2, 36.61, 34.52, 40.47, 27.68, 12.27, 4.33, 4.19, 8.68, 20.97, 40.04, 64.68, 79.33, 87.42, 89.47, 91.85, 95.41, 93.27, 92.51, 89.39, 80.85, 72.04, 61.84, 57.47, 44.0, 26.18, 9.19, 1.51, 1.81, 1.5, 1.03, 3.94, 7.27, 9.52, 11.15, 23.81, 45.15, 72.08, 80.28, 80.8, 68.64, 60.58, 56.41, 54.68, 56.99, 52.31, 53.11, 53.34, 50.77, 32.87, 18.35, 18.51, 19.59, 24.12, 26.67, 33.13, 27.84, 16.29, 14.18, 16.37, 23.21, 27.96, 46.26, 47.53, 49.74, 38.02, 41.67, 37.5, 39.85, 34.12, 43.75, 44.49, 49.11, 34.12, 31.33, 40.89, 61.76, 78.16, 76.0, 80.69, 80.64, 77.93, 63.17, 54.05, 50.28, 59.15, 66.78, 77.68, 86.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.97, -70.3, -25.71, -18.84, -12.0, -26.32, -28.16, -34.95, -27.18, -38.83, -70.0, -88.0, -74.0, -87.5, -96.88, -90.38, -92.31, -93.4, -97.37, -82.46, -66.04, -74.49, -82.02, -68.83, -34.25, -63.01, -45.21, -49.31, -27.4, -46.36, -44.55, -39.09, -72.73, -78.43, -98.0, -75.0, -77.78, -36.36, -24.24, -52.53, -70.87, -73.94, -63.2, -36.42, -87.28, -82.59, -64.42, -45.5, -43.98, -80.32, -75.78, -92.43, -86.27, -43.75, -88.39, -58.04, -50.0, -70.54, -96.43, -96.23, -94.34, -96.86, -82.76, -57.47, -39.66, -8.82, -13.53, -15.38, -2.67, -6.41, -4.7, -9.09, -8.68, -14.05, -34.71, -35.12, -44.64, -47.82, -75.54, -98.1, -98.79, -98.59, -97.18, -99.73, -100.0, -88.45, -89.75, -93.23, -83.56, -51.79, -29.19, -2.79, -27.19, -27.62, -39.27, -51.36, -40.14, -44.45, -44.45, -54.17, -42.04, -43.78, -61.88, -95.74, -87.34, -61.39, -92.5, -73.75, -53.75, -73.12, -89.62, -88.39, -79.46, -83.04, -67.86, -65.22, -28.13, -64.06, -58.59, -63.28, -53.12, -71.09, -56.25, -70.31, -42.19, -54.03, -56.45, -87.16, -62.39, -27.78, -24.55, -13.19, -34.25, -10.5, -13.33, -42.37, -54.8, -40.68, -53.67, -28.2, -17.79, -20.98, -3.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3872, 1.4298, 1.3856, 1.3671, 1.3499, 1.4466, 1.4656, 1.4317, 1.397, 1.4227, 1.4048, 1.3753, 1.3285, 1.2658, 1.214, 1.1659, 1.1245, 1.1182, 1.1317, 1.2021, 1.1967, 1.1949, 1.2254, 1.3053, 1.3279, 1.3006, 1.2689, 1.2459, 1.3403, 1.3251, 1.3205, 1.3453, 1.3071, 1.2781, 1.2609, 1.2352, 1.3175, 1.3232, 1.3285, 1.4996, 1.449, 1.4651, 1.4469, 1.5462, 1.5554, 1.5273, 1.5844, 1.5642, 1.6552, 1.6732, 1.6534, 1.6216, 1.8447, 1.9323, 1.9438, 1.991, 1.9684, 1.9574, 2.0103, 1.9099, 1.8432, 1.8312, 1.923, 1.9617, 2.1506, 2.5086, 2.6351, 2.7991, 2.9713, 3.0581, 3.0557, 3.0866, 3.0223, 3.2749, 3.2835, 3.3613, 3.2442, 3.3214, 3.2669, 3.1266, 3.0628, 3.0932, 2.9819, 2.8719, 2.8163, 2.7082, 2.6343, 2.6455, 2.7314, 2.8352, 2.9281, 3.0248, 2.9668, 2.9919, 2.9122, 3.0821, 2.9685, 2.9008, 2.8104, 2.7986, 2.7911, 2.688, 2.6231, 2.5594, 2.5484, 2.6618, 2.6882, 2.637, 2.6136, 2.6296, 2.5311, 2.4259, 2.4382, 2.3843, 2.3136, 2.4782, 2.5829, 2.4774, 2.3898, 2.3565, 2.3222, 2.335, 2.2885, 2.3758, 2.3229, 2.267, 2.239, 2.2852, 2.2835, 2.3678, 2.4495, 2.5287, 2.5474, 2.6025, 2.6571, 2.6391, 2.6121, 2.5389, 2.625, 2.8268, 2.8499, 2.982], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8777, 0.8525, 0.9349, 0.7741, 0.4306, 0.2215, 0.3608, 0.2624, 0.1879, 0.1907, 0.1826, 0.1801, 0.0788, 0.2582, 0.4202, 0.3169, 0.2527, 0.3473, 0.5954, 0.3991, 0.5629, 0.5584, 0.8532, 1.0217, 0.9963, 1.0003, 0.4631, 0.4631, 0.2109, 0.5321, 0.4918, 1.0102, 1.0764, 0.6989, 0.1688, 0.1415, 0.3031, 0.5641, -0.0331, -0.0613, 0.1985, 0.433, 0.4616, 0.0773, 0.1676, 0.0423, 0.1502, 0.5067, 0.151, 0.4155, 0.491, 0.3359, 0.1008, -0.1731, -0.0354, 0.0202, 0.1321, 0.4388, 0.655, 1.0829, 1.3001, 1.16, 1.2049, 1.121, 1.0277, 0.9455, 0.8943, 0.8177, 0.6497, 0.6317, 0.5681, 0.5653, 0.4202, 0.3547, 0.3033, 0.2354, 0.2144, 0.1536, 0.1041, 0.1953, 0.2095, 0.2073, 0.2852, 0.4236, 0.5149, 0.7088, 0.6501, 0.6998, 0.6294, 0.5509, 0.6732, 0.6561, 0.6524, 0.55, 0.6602, 0.6514, 0.5616, 0.4388, 0.3923, 0.5929, 0.2211, 0.3541, 0.5654, 0.3017, 0.0882, 0.0551, 0.171, 0.1534, 0.3463, 0.319, 0.926, 0.4737, 0.5571, 0.4952, 0.6476, 0.414, 0.6405, 0.4301, 0.8177, 0.6888, 0.6348, 0.3406, 0.6897, 1.0558, 1.0207, 1.2148, 1.0525, 1.1711, 1.0325, 0.7296, 0.6049, 0.7189, 0.5796, 0.7973, 1.0234, 0.9307, 1.1094], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0138, -0.0866, -0.0698, -0.0731, -0.072, -0.1183, -0.0893, -0.169, -0.1778, -0.1379, -0.1803, -0.2002, -0.188, -0.1681, -0.1622, -0.1528, -0.2255, -0.2613, -0.2539, -0.2601, -0.2777, -0.2193, -0.1432, -0.3339, -0.3199, -0.2555, -0.2932, -0.2878, -0.3075, -0.2651, -0.2288, -0.1616, -0.0867, -0.1524, -0.1588, -0.1565, -0.1345, -0.0881, -0.1149, -0.0757, -0.057, -0.0265, -0.0579, 0.1353, 0.1708, 0.0992, 0.1548, 0.1741, 0.1364, 0.1541, 0.0982, 0.0186, -0.0727, -0.0651, -0.0817, -0.0979, -0.0752, -0.0655, -0.0306, 0.0978, 0.1145, 0.0588, 0.1895, 0.2387, 0.2845, 0.2491, 0.2584, 0.253, 0.2501, 0.2066, 0.2233, 0.2476, 0.2098, 0.1858, 0.1732, 0.1628, 0.1092, 0.081, 0.0619, 0.0398, 0.0081, 0.0278, -0.0922, -0.1153, -0.1579, -0.0376, -0.1036, -0.1307, -0.1482, -0.1498, -0.1981, -0.2206, -0.1955, -0.1798, -0.1549, -0.1415, -0.1098, -0.1023, -0.0799, -0.0787, -0.0977, -0.102, -0.0888, -0.1494, -0.2618, -0.3902, -0.3642, -0.3479, -0.3147, -0.2775, -0.1642, -0.2023, -0.1985, -0.1726, -0.1281, -0.1231, -0.1047, -0.0935, -0.0836, -0.1541, -0.1468, -0.1657, -0.1714, -0.1141, -0.0344, 0.0004, -0.0409, 0.0145, 0.0493, 0.022, -0.0232, 0.0282, 0.0177, 0.0381, 0.0093, -0.001, 0.0405], "obv": [0, -33708131, -91071095, -110846338, -86751854, -126885797, -93309581, -136263705, -152819425, -170934552, -157536951, -183772051, -172614321, -156621394, -172897564, -135909856, -107599990, -75690013, -109650471, -40777155, -133038278, -103922122, -121353804, -141876395, -162036669, -152341371, -164820844, -169830081, -179565189, -195020630, -209689301, -236890324, -205059050, -157806090, -191937787, -215826625, -177070009, -104048564, -133802022, -111870708, -132791169, -97981884, 79799445, 122222987, 151904947, 122277488, 122277488, 93420838, 126500623, 99428131, 188296688, 242431887, 187672106, 151559763, 136513783, 158247336, 181716609, 164432020, 139767652, 159649082, 203684803, 220016865, 199064569, 222975057, 204905123, 222029781, 288470203, 240539017, 369327674, 427254549, 400093933, 377753423, 319609367, 346056719, 330212320, 363608426, 423904272, 468118665, 676901363, 1201291351, 1397048352, 1757231829, 2075500557, 2335469251, 2151814991, 2309332302, 2242937041, 2106123786, 2021869761, 1918153616, 1974554729, 1839911808, 1706197763, 1649965737, 1596411574, 1776141636, 1703715143, 1651239414, 1700586010, 1661465903, 1616287446, 1674107116, 1896811717, 2350136897, 2598618660, 2351721348, 2214456333, 2082814279, 1971103617, 2182815562, 2116649632, 2116649632, 2069521549, 2123570593, 2212110919, 2172934463, 2119644827, 2084226322, 2162002212, 2074807679, 2153949937, 2226968664, 2170860256, 2043908412, 1929354136, 2012199441, 1878601129, 1955314047, 1887728404, 2161062936, 2037975358, 2072431536, 2012764109, 2109041222, 2031886827, 2145835593, 2080389606, 2339758060, 2210442825, 2112552297, 2018244392, 2126879728, 2242000270, 2441131385, 2609747791, 2472404584, 2618168181, 2498291113, 2413973213, 2345514548, 2436891789, 2399854743, 2486196746, 2593118168, 2483621813, 2586611695], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.87, 21.0, 21.54, 22.38, 23.42, 23.98, 22.97, 22.03, 21.43, 20.0, 19.42, 18.88, 18.38, 17.73, 17.58, 19.36, 20.78, 21.34, 21.36, 21.06, 20.11, 19.4, 18.91, 20.05, 21.19, 22.19, 21.48, 20.82, 19.63, 18.36, 18.09, 18.62, 18.59, 17.47, 16.43, 16.25, 16.57, 16.87, 17.35, 16.96, 16.6, 16.27, 16.88, 17.01, 16.33, 15.89, 15.48, 14.84, 14.73, 14.23, 14.41, 15.83, 18.46, 21.07, 23.81, 26.68, 29.34, 31.94, 33.59, 35.12, 33.94, 32.84, 30.59, 28.5, 27.32, 26.53, 25.98, 25.76, 25.07, 24.62, 24.53, 24.3, 23.87, 23.85, 22.96, 21.55, 21.02, 21.04, 21.28, 21.5, 20.98, 20.11, 20.42, 20.71, 21.13, 21.32, 21.2, 21.4, 21.59, 21.14, 20.19, 19.97, 18.94, 17.99, 17.28, 16.26, 15.33, 14.88, 14.26, 13.47, 12.74, 12.06, 13.24, 14.27, 15.23, 15.73, 15.68, 15.63, 16.32, 16.8, 18.22, 19.54, 20.44, 20.28, 20.62, 21.32, 22.51, 24.16, 26.18, 28.06, 29.0, 29.96, 29.85, 29.75, 29.66, 30.24, 31.95, 33.54, 35.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.78, 14.21, 15.48, 16.92, 16.39, 21.32, 19.54, 18.58, 17.68, 16.12, 15.16, 14.61, 14.04, 13.69, 13.25, 15.02, 14.46, 13.51, 14.1, 19.28, 17.99, 16.73, 19.35, 22.05, 20.12, 19.08, 18.16, 19.5, 30.52, 28.66, 26.71, 24.34, 23.26, 22.09, 21.82, 21.72, 30.39, 28.83, 26.66, 21.93, 21.08, 22.76, 24.16, 20.99, 19.38, 21.37, 26.05, 24.5, 21.5, 19.75, 18.56, 17.57, 29.47, 26.13, 24.12, 28.54, 26.8, 25.03, 22.63, 22.12, 22.9, 21.41, 28.95, 31.6, 38.97, 49.04, 46.38, 46.24, 46.71, 42.14, 41.77, 38.4, 36.42, 31.21, 28.9, 26.22, 25.22, 22.88, 21.6, 20.95, 19.86, 21.06, 20.28, 19.55, 19.34, 19.9, 19.0, 22.62, 27.26, 30.44, 31.71, 30.44, 28.82, 26.53, 25.31, 30.68, 29.58, 29.41, 28.19, 26.29, 26.81, 25.85, 24.6, 23.41, 26.42, 23.48, 21.59, 21.48, 20.13, 18.57, 17.92, 18.35, 20.48, 19.45, 18.61, 27.22, 24.25, 23.48, 22.6, 21.28, 20.06, 22.94, 21.73, 26.23, 24.91, 23.71, 22.29, 23.43, 24.49, 25.99, 28.1, 30.3, 27.93, 25.39, 23.73, 22.19, 20.82, 19.89, 22.03, 28.85, 26.57, 27.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0, 29.28, 28.06, 26.41, 24.83, 21.52, 19.72, 18.75, 19.68, 24.73, 27.15, 25.76, 24.76, 26.16, 27.98, 27.05, 28.91, 29.3, 26.88, 23.5, 21.92, 22.0, 19.92, 17.37, 15.85, 15.03, 15.06, 14.25, 12.3, 12.52, 14.84, 15.68, 16.46, 18.9, 17.79, 16.87, 14.68, 13.57, 12.8, 28.05, 26.96, 24.76, 23.28, 28.18, 32.64, 30.86, 27.62, 25.98, 28.42, 30.08, 28.27, 28.4, 23.18, 20.55, 18.97, 17.2, 18.35, 21.55, 27.74, 27.12, 26.09, 28.01, 24.77, 22.55, 19.1, 15.2, 13.44, 11.75, 10.28, 9.27, 8.62, 11.15, 10.57, 21.44, 19.86, 26.91, 25.89, 29.08, 30.0, 30.7, 31.7, 29.15, 29.64, 31.47, 29.8, 28.77, 30.75, 28.43, 25.57, 22.87, 20.56, 18.49, 17.5, 19.9, 21.23, 18.63, 17.96, 17.06, 17.33, 17.64, 16.42, 15.83, 18.08, 20.02, 18.67, 20.99, 19.3, 18.27, 18.96, 19.85, 21.45, 20.79, 19.2, 18.24, 17.45, 15.13, 13.74, 13.3, 14.39, 15.74, 14.83, 13.69, 13.58, 12.14, 11.53, 12.18, 15.45, 14.05, 13.06, 11.69, 10.5, 9.44, 8.7, 10.55, 9.6, 12.36, 11.59, 11.07, 9.95, 8.58, 7.9, 7.01], "ad": [22160172.0, 8024549.0, -170123.0, -15001373.0, 712302.0, -17125124.0, 16451092.0, 10724136.0, -4649047.0, 1389309.0, 13000579.0, -13234521.0, -7949302.0, 2993211.0, -9214001.0, 17686013.0, 17685943.0, 26620779.0, 6244456.0, 8540185.0, -35162231.0, -37809229.0, -45279992.0, -59487992.0, -71894310.0, -69250136.0, -78609814.0, -82505901.0, -76015895.0, -91471336.0, -90342842.0, -110447871.0, -98373956.0, -89325675.0, -98882349.0, -111745600.0, -134999570.0, -132190897.0, -155332439.0, -150946244.0, -145440777.0, -110631492.0, -268659259.0, -280537854.0, -250855894.0, -280483353.0, -294328252.0, -320298821.0, -287219036.0, -276389997.0, -232901118.0, -189243820.0, -240470742.0, -235619783.0, -240045047.0, -232800425.0, -212941735.0, -227392774.0, -217676510.0, -197795080.0, -167850854.0, -158518295.0, -178096645.0, -169348942.0, -187418876.0, -183467004.0, -180861500.0, -228792686.0, -169110164.0, -198073535.0, -219198444.0, -240393291.0, -286507517.0, -292610699.0, -308455098.0, -286191040.0, -261892688.0, -251047657.0, -123963126.0, -30321999.0, -72877865.0, 212550103.0, 360317655.0, 539407202.0, 474421731.0, 539529226.0, 526815080.0, 492925625.0, 417904943.0, 446592331.0, 502993444.0, 394983190.0, 290443084.0, 250277388.0, 207880322.0, 76078297.0, 8041189.0, -44434540.0, 2718926.0, -8458316.0, -2147731.0, 5827410.0, 112841212.0, 170157387.0, 383967357.0, 281324355.0, 191803699.0, 113581699.0, 30515090.0, -87102612.0, -93505795.0, -127005723.0, -174133806.0, -149566044.0, -162214700.0, -195794553.0, -243322946.0, -239387552.0, -191398235.0, -254259472.0, -262173759.0, -222013609.0, -245392039.0, -372343883.0, -372343975.0, -364812996.0, -424189955.0, -426381969.0, -433373610.0, -371653166.0, -455712911.0, -469195871.0, -473785747.0, -377508634.0, -379846970.0, -388612196.0, -416660465.0, -413107048.0, -519601756.0, -568547497.0, -619328762.0, -597601755.0, -502076290.0, -452293641.0, -371450235.0, -464249718.0, -388854746.0, -303724672.0, -378406198.0, -424958065.0, -391906740.0, -428943786.0, -386414774.0, -356005955.0, -382076499.0, -294425664.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 33450673.8, 29967355.3, 29220052.2, 24599528.8, 24221297.2, 23439465.8, 23124842.3, 22598207.3, 21493792.6, 23234266.4, 28310085.3, 36196437.5, 36484543.1, 37111938.3, 37564904.7, 37953315.1, 35224074.1, 33641034.8, 30950960.8, 28528425.8, 23186638.3, 15427393.1, 15235879.8, 16675839.0, 19348875.9, 20746018.2, 22165372.2, 24793086.5, 31594307.3, 33596142.3, 34243729.6, 34868908.6, 35629734.8, 50224740.3, 49741798.5, 49296824.8, 49870686.9, 50148392.7, 45731913.2, 46064545.9, 46578663.7, 53373473.3, 55306064.7, 43003909.9, 42372790.0, 40909192.0, 40119801.4, 38313361.3, 37156155.2, 36314613.5, 35595507.3, 31112223.7, 27331910.0, 23951161.5, 22730976.0, 23033371.4, 22572481.9, 26869596.8, 29934256.5, 40346685.4, 44151229.9, 42463719.4, 43064564.2, 46783740.2, 47037426.6, 46814873.1, 48442017.9, 47827560.3, 47455881.0, 55455285.1, 102101596.4, 118961234.9, 152745531.6, 178757998.8, 202110133.0, 218891119.1, 231303239.6, 231913181.1, 241173067.3, 228720200.0, 186652815.7, 172717226.9, 150163171.3, 131707703.0, 111334036.2, 98324026.5, 100545301.6, 101148424.8, 92714672.2, 89223929.3, 82764325.5, 81642059.9, 73959734.8, 82858790.4, 122568105.8, 142060865.8, 148777590.8, 155261443.0, 163178075.5, 169414482.1, 186673665.9, 188772413.2, 193040404.8, 175482753.0, 135555139.4, 119560995.7, 98788910.1, 90391372.2, 80769017.3, 77375540.1, 64923798.9, 66221431.7, 63473345.8, 64371378.3, 71661658.3, 74263053.3, 78629938.2, 86660805.8, 90790247.1, 89771222.4, 108385222.3, 112779754.3, 108923499.4, 109279401.3, 106211928.2, 102471940.1, 105582286.2, 98767053.7, 117032607.3, 123205566.5, 105661166.1, 102783198.8, 110201114.6, 115746426.1, 126031826.3, 135178027.4, 137517471.5, 145549232.5, 131600093.9, 127100360.4, 124157174.1, 123864107.7, 116704278.7, 113826424.8, 104605455.5, 98693450.4, 95258117.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.819, 0.567, 0.565, 0.638, 0.715, 0.758, 0.826, 0.918, 1.128, 1.181, 1.198, 1.209, 1.224, 1.449, 1.399, 1.369, 1.395, 1.386, 1.267, 1.277, 1.343, 1.545, 1.563, 1.174, 1.14, 1.106, 1.073, 1.015, 0.974, 0.939, 0.917, 0.782, 0.693, 0.613, 0.594, 0.61, 0.602, 0.699, 0.796, 0.986, 1.049, 1.003, 1.028, 1.234, 1.258, 1.268, 1.308, 1.27, 1.243, 1.259, 1.684, 1.854, 2.054, 2.149, 2.23, 2.274, 2.295, 2.269, 2.271, 2.114, 1.682, 1.551, 1.302, 1.106, 0.927, 0.81, 0.793, 0.797, 0.729, 0.717, 0.668, 0.656, 0.589, 0.632, 0.843, 0.928, 0.929, 0.954, 0.985, 1.043, 1.228, 1.278, 1.388, 1.35, 1.101, 0.996, 0.851, 0.782, 0.72, 0.691, 0.583, 0.59, 0.576, 0.598, 0.652, 0.663, 0.723, 0.782, 0.814, 0.8, 0.903, 0.92, 0.894, 0.939, 1.017, 1.038, 1.119, 1.074, 1.217, 1.273, 1.136, 1.094, 1.17, 1.2, 1.244, 1.3, 1.282, 1.319, 1.163, 1.121, 1.101, 1.095, 1.043, 1.008, 0.932, 0.88, 0.845], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.83, 134.65, 144.66, 95.45, 9.92, -71.11, -51.96, -62.62, -92.07, -104.44, -87.23, -102.52, -114.63, -88.17, -36.86, -51.27, -64.72, -32.03, 20.26, -10.12, 6.58, 3.61, 79.25, 253.17, 172.69, 120.79, 30.28, -11.78, -80.12, -34.09, -24.89, 143.03, 167.16, 105.42, -128.75, -118.28, -83.95, -8.95, -127.28, -214.12, -126.33, -53.25, -26.53, -91.44, -134.71, -141.19, -134.86, 0.65, -71.83, -50.59, 21.64, -38.91, -113.71, -232.42, -215.18, -171.67, -155.93, -49.84, 38.59, 172.57, 325.01, 274.43, 250.97, 214.95, 169.59, 148.46, 117.44, 96.34, 48.58, 48.02, 16.89, 15.18, -11.3, -36.75, -57.73, -75.82, -79.37, -105.12, -122.83, -109.49, -90.9, -92.01, -68.87, -33.51, -0.59, 45.67, 55.49, 66.62, 50.02, 23.98, 72.41, 41.13, 46.79, 24.57, 32.5, 45.52, 26.66, -6.52, -40.51, 9.11, -63.82, -57.71, -8.53, -67.87, -116.83, -177.92, -133.16, -106.82, -67.66, -71.35, 114.65, 44.32, 17.35, -12.62, -12.64, -45.6, 50.1, -15.9, 113.66, 97.58, 59.98, -38.59, 34.97, 143.53, 163.04, 245.74, 248.54, 226.01, 162.04, 115.38, 51.58, 58.38, 42.36, 70.7, 152.93, 149.33, 179.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.5291, -3.4221, 3.6487, 8.2173, 5.2055, 9.5568, 1.8182, 3.8008, 5.8345, 2.0408, -2.4, 3.1812, 0.2725, -2.5469, -1.8919, -4.9868, -5.9974, -8.7516, -5.4687, -6.1947, -6.7602, -8.8384, -6.4103, 0.5333, 0.1366, 0.0, 0.9511, 4.4017, 5.3719, 5.9392, 7.2122, 3.8082, 1.3774, -3.2345, 1.368, 2.3546, 6.8493, 5.0398, 4.2292, -3.4097, -3.5755, -3.704, -1.4904, -9.2845, -11.7248, -3.9207, -0.4142, 2.3699, -7.4947, -6.4062, -14.2375, -14.4942, -5.28, -6.7335, -1.2968, -1.9774, -8.0822, -4.7478, -9.6823, -12.4088, -16.0563, -14.8876, -2.1084, 1.6418, 17.5926, 32.622, 26.1056, 50.0768, 48.0292, 47.2622, 51.4158, 58.567, 66.1641, 48.6667, 49.3289, 41.2541, 32.7692, 14.3906, -1.4436, -15.6322, -19.5701, -26.8168, -31.7554, -34.8337, -30.8071, -31.6307, -31.5147, -20.591, -13.4414, -6.1377, 1.3686, 6.9896, 10.8409, 9.6043, 9.0776, 12.2276, 14.4634, 18.9319, 9.4363, 14.697, 17.8082, 10.5109, -1.4765, -5.9202, -8.747, -11.6625, -7.8261, -0.5141, -0.9333, -8.3763, -7.7024, -6.3969, -4.1667, -5.4404, -6.2016, 3.8309, 0.8174, 2.1888, -4.0155, 5.8989, -1.4825, -3.1008, -1.4805, 8.0169, 6.7893, 4.8815, 1.9635, 3.2877, 9.0909, 1.3995, 13.3784, 11.5127, 18.2186, 15.5172, 12.1751, 6.4, 12.4317, 4.1667, 11.9327, 20.3965, 23.5358, 28.4867], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -28.0, -28.0, -28.0, -28.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, 12.0, 16.0, 20.0, 24.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 16.0, 12.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 68.0, 100.0, 80.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4667, -1.9511, -1.1918, -0.561, -1.1288, -1.5389, -1.2324, -0.0743, -0.9395, -0.3289, -0.4394, 0.347, 0.6489, 0.757, 1.0364, -0.6106, -0.5204, -1.2482, -0.16, -0.1712, 1.7777, 2.4107, 1.2234, -0.7001, -0.9244, -0.3656, 0.6803, -1.9247, -2.5091, -1.4265, -0.2974, -0.3372, -2.757, -2.5635, -3.5386, -3.1337, -1.0604, -3.4395, -1.7267, -1.194, -2.1763, -3.5027, -5.5419, -5.2231, -5.2395, -4.5399, -2.3607, -0.8909, 2.9805, 8.0807, 8.7828, 13.3056, 15.3179, 16.0228, 15.9717, 16.2926, 15.3204, 10.8547, 10.7454, 8.9289, 8.8243, 4.5121, 2.5933, 0.9884, -0.9001, -1.57, -3.4818, -5.3681, -4.2075, -5.0099, -6.1601, -5.2597, -2.6924, -1.5113, 1.4961, -0.6955, -0.9971, -2.3935, -3.7054, -2.3176, -2.3939, -1.918, -2.3514, -0.4378, 0.1667, -0.3227, -0.9998, -0.7729, 1.4028, -1.2171, 0.3505, 2.0547, 0.5331, -1.0488, -1.3907, -1.1175, -1.4676, -0.8057, -1.2072, 1.4573, -0.849, -0.7168, -1.2194, -0.5892, -1.5369, -0.2886, -0.9404, 1.0126, 0.5027, 0.416, -0.8105, 0.5508, 2.4243, 2.672, 4.7356, 4.5504, 6.6356, 6.3999, 3.8577, 2.8404, 3.9467, 2.8764, 5.0935, 7.8757, 7.3189, 10.4014], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.07754, 120.847626, 66.945586, 45.1154, 33.316788, 25.90754, 20.846476, 17.161676, 14.347626, 12.127277, 10.349345, 8.897104, 7.687833, 6.672716, 5.811318, 5.074397, 4.436622, 3.88863, 3.421472, 3.01584, 2.659739, 2.348219, 2.08388, 1.849798, 1.647399, 1.469104, 1.317787, 1.188378, 1.078374, 0.984626, 0.893584, 0.806558, 0.719392, 0.641403, 0.570279, 0.517914, 0.481934, 0.449878, 0.408999, 0.362484, 0.316793, 0.280399, 0.23428, 0.180612, 0.130291, 0.091085, 0.060769, 0.02538, -0.010875, -0.052566, -0.093097, -0.119203, -0.147515, -0.166845, -0.176847, -0.185379, -0.200972, -0.232545, -0.271986, -0.316647, -0.358939, -0.385278, -0.390182, -0.356809, -0.267079, -0.139228, 0.03674, 0.247038, 0.471567, 0.691564, 0.896356, 1.070304, 1.18493, 1.251444, 1.270638, 1.258206, 1.200681, 1.107073, 0.988223, 0.851061, 0.707761, 0.559642, 0.407609, 0.268273, 0.140304, 0.02145, -0.07954, -0.149154, -0.186381, -0.181822, -0.160033, -0.126918, -0.09394, -0.070453, -0.046636, -0.026622, -0.009609, -0.001647, 0.008237, 0.01812, 0.02443, 0.021131, 0.011523, 0.007681, -0.006583, -0.020026, -0.023871, -0.029641, -0.04365, -0.064268, -0.085471, -0.107275, -0.123636, -0.136747, -0.131136, -0.124951, -0.116527, -0.108072, -0.097093, -0.08969, -0.080599, -0.075101, -0.062631, -0.049301, -0.036506, -0.031501, -0.02454, -0.006694, 0.019247, 0.06052, 0.107867, 0.169005, 0.234595, 0.285902, 0.319928, 0.346195, 0.359284, 0.37442, 0.404381, 0.440502, 0.495352], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8155, 104.8219, 97.2467, 86.8204, 76.1197, 66.0773, 57.0311, 49.0572, 42.1153, 36.1177, 30.964, 26.5506, 22.7781, 19.557, 16.8079, 14.4612, 12.4563, 10.7427, 9.2785, 8.026, 6.9527, 6.0318, 5.2422, 4.5637, 3.9805, 3.4782, 3.0461, 2.6746, 2.3553, 2.0812, 1.8437, 1.6362, 1.4529, 1.2906, 1.1465, 1.0208, 0.913, 0.8204, 0.7381, 0.663, 0.5938, 0.5311, 0.4717, 0.4135, 0.3569, 0.3037, 0.2551, 0.2092, 0.1652, 0.1216, 0.0787, 0.0391, 0.0018, -0.0319, -0.0609, -0.0858, -0.1088, -0.1336, -0.1613, -0.1923, -0.2257, -0.2576, -0.2841, -0.2986, -0.2923, -0.2617, -0.202, -0.1122, 0.0045, 0.1419, 0.2928, 0.4483, 0.5956, 0.7268, 0.8356, 0.9201, 0.9762, 1.0024, 0.9996, 0.9699, 0.9174, 0.8459, 0.7582, 0.6602, 0.5562, 0.4493, 0.3435, 0.245, 0.1587, 0.0906, 0.0405, 0.007, -0.0132, -0.0246, -0.029, -0.0286, -0.0248, -0.0201, -0.0145, -0.0079, -0.0015, 0.003, 0.0047, 0.0053, 0.0029, -0.0016, -0.0061, -0.0108, -0.0174, -0.0268, -0.0385, -0.0523, -0.0665, -0.0806, -0.0907, -0.0975, -0.1013, -0.1027, -0.1016, -0.0992, -0.0955, -0.0914, -0.0856, -0.0784, -0.07, -0.0623, -0.0547, -0.0451, -0.0323, -0.0137, 0.0106, 0.0423, 0.0807, 0.1218, 0.1614, 0.1984, 0.2306, 0.2593, 0.2883, 0.3188, 0.3541], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4307, -11.5133, -11.6704, -11.2694, -8.6728, -6.6383, -4.449, -2.3555, 0.5116, 3.524, 5.738, 7.5044, 7.6406, 7.2959, 5.2453, 4.1598, 3.7399, 4.8095, 5.7781, 5.4844, 2.7782, 0.2777, -1.6461, -1.4941, -4.1434, -6.9659, -8.0009, -7.5044, -7.1717, -9.7563, -10.9493, -13.0259, -14.638, -13.5624, -14.4086, -11.9508, -9.3154, -9.2784, -9.8432, -12.3018, -13.983, -16.4709, -17.813, -15.7939, -13.5045, -4.9933, 7.4371, 17.7207, 34.5199, 51.1905, 67.7334, 82.1395, 95.4253, 106.059, 106.2834, 103.8553, 95.7968, 83.9163, 67.0721, 46.9967, 25.9003, 6.5158, -10.9355, -26.3423, -38.9406, -45.8915, -50.7027, -53.3354, -51.9597, -45.4808, -36.3849, -24.5079, -13.2485, -2.9008, 5.5368, 12.2123, 17.632, 21.946, 26.1167, 25.7643, 24.8687, 23.4919, 19.0027, 13.0629, 6.9529, 2.605, -2.4168, -5.8328, -6.1969, -6.7368, -8.4908, -10.2806, -11.0313, -10.8442, -9.9389, -9.3632, -6.5571, -4.3205, -2.7354, -3.2184, -0.7755, 0.2005, 1.1594, 1.3829, 4.1629, 5.545, 6.2977, 4.4528, 4.7445, 6.8005, 7.3116, 10.6475, 13.7076, 18.0956, 21.7649, 22.2636, 21.358, 22.1642, 21.0782, 21.611, 23.9271, 26.0494, 29.3676], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.04, -10.11, 12.11, 27.96, 18.27, 30.94, 7.69, 15.85, 25.44, 7.61, -9.0, 12.3, 1.08, -10.38, -7.87, -24.05, -29.49, -43.04, -25.3, -30.82, -32.52, -42.68, -31.25, 2.6, 0.64, 0.0, 4.7, 20.51, 24.22, 26.71, 31.71, 14.29, 5.81, -13.79, 5.38, 9.5, 23.58, 19.0, 14.98, -10.71, -11.14, -11.86, -4.49, -23.01, -28.59, -9.47, -0.92, 5.41, -16.28, -13.71, -33.95, -35.5, -11.8, -13.86, -2.44, -3.85, -16.16, -9.47, -17.3, -24.36, -34.76, -31.55, -4.22, 3.08, 27.4, 41.47, 37.73, 61.74, 61.96, 61.89, 67.25, 77.37, 84.58, 51.77, 52.31, 42.66, 38.8, 16.28, -2.0, -29.69, -37.04, -69.31, -88.46, -93.19, -75.79, -77.03, -76.51, -54.41, -30.09, -13.24, 2.56, 13.01, 20.8, 17.52, 15.81, 20.27, 23.91, 32.12, 17.54, 25.56, 31.37, 19.89, -3.38, -15.54, -27.61, -32.64, -19.87, -1.24, -2.15, -19.64, -18.15, -14.63, -9.78, -13.73, -15.58, 8.26, 1.6, 4.23, -9.04, 14.19, -3.81, -8.7, -4.18, 21.35, 17.39, 13.01, 4.83, 8.0, 19.76, 3.94, 36.0, 31.39, 43.41, 38.61, 26.89, 14.37, 26.69, 9.76, 25.02, 36.75, 42.81, 48.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3917, 0.0698, 0.3431, 0.8734, 1.1155, 1.4003, 1.4062, 2.628, 2.1238, 1.5887, 1.1107, 0.7009, -0.4227, -0.2722, -0.2977, -0.783, -0.9286, -0.4097, -0.6601, -0.3599, -0.0188, 1.1104, 0.5141, 0.3763, 1.1207, 1.9326, 1.3218, 0.7596, 0.5416, 0.8119, 3.2257, 1.5933, 0.9794, 0.8074, 0.0354, -0.2721, -0.0788, 0.1255, 2.0002, 1.8497, 1.7399, 0.0039, -0.8006, -0.0085, 0.4845, 0.7077, -1.6794, -0.8813, 0.6136, 0.5658, 1.0764, -0.5859, -0.5022, -0.8424, 2.9527, 1.6538, 0.6533, 2.434, 0.9831, 0.1781, -0.7378, -2.214, -1.3993, -1.3588, 1.2808, 2.4667, 5.3838, 10.343, 10.1945, 10.725, 11.625, 9.7384, 9.5965, 7.5744, 5.8809, 3.1004, 3.0761, 0.1114, -0.981, -0.3757, -2.4286, -3.5967, -2.9567, -1.0657, -2.9336, -3.3851, -2.6158, -1.7237, -2.1777, -0.0928, 2.3256, 4.3159, 5.2661, 5.6476, 4.03, 3.4199, 1.1447, 4.6919, 0.9637, 1.472, 0.8357, 1.1904, 2.0236, 0.9649, 0.4904, -0.3769, 1.1407, 1.6924, 1.2239, 1.4407, 1.2211, 1.1635, -0.9749, -0.4783, 0.8888, 0.7206, 0.4802, 3.9573, 3.3302, 1.0679, 0.6817, 0.5431, 0.3349, 1.7164, 0.7772, 2.8513, 1.9148, 1.3939, 0.6176, 1.5601, 2.1068, 3.1458, 4.2288, 5.5762, 4.6696, 3.7002, 3.8313, 1.676, 1.4572, 1.2697, 2.5368, 5.7958, 4.9464, 5.8327], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2479, -0.7864, -0.3779, -1.1092, 0.3044, 0.2738, 0.2797, -0.0756, 0.4115, 0.5974, 0.1644, -1.0564, -1.5942, -1.2635, -1.0186, -1.1885, -1.4693, -0.9504, -1.2459, -1.3963, -1.3255, -1.0074, -0.6124, -0.7953, -0.4564, -0.4105, -0.3004, -0.1416, -0.3145, -0.1344, 0.7925, 0.4668, -0.2823, -0.5895, -0.7757, -1.1734, -1.0251, -0.7757, -0.1177, 0.4528, 0.343, -3.1127, -1.5914, -1.6831, -0.7249, -2.1299, -3.2145, -2.0442, -1.7123, -0.7367, -1.7612, -2.4931, -1.8977, -2.0519, -1.792, -1.4164, -1.2539, -0.171, -0.6915, -1.636, -3.4358, -2.8187, -2.3761, -3.0335, -1.8359, 0.0013, 1.1043, 5.133, 5.9149, 5.7942, 6.4151, 5.5519, 6.5729, 4.0856, 3.6946, -1.97, -0.3197, -4.2612, -2.7022, -4.6087, -4.9871, -4.8992, -5.1895, -4.5544, -4.4687, -4.8271, -4.709, -3.0262, -3.7593, -2.8827, -1.3782, 0.1311, 1.1294, 1.3666, 1.8173, 0.1009, -0.7313, -0.503, -0.5274, -0.5482, -0.7998, -1.4552, -0.67, -0.3819, -1.2894, -2.1085, -1.1201, -2.4443, -1.6622, -0.4834, -1.0878, -1.6745, -2.2255, -1.5365, -1.7087, -0.963, -0.9147, -0.5161, -0.6141, -0.0385, -0.569, -1.381, -1.2525, -0.7849, -0.9064, -0.6601, 0.2794, -0.1454, -1.2584, -1.326, -0.154, -0.3174, 0.7174, 2.0167, 1.8798, 0.3812, 0.4642, -0.7291, -0.8036, -0.3177, -1.2075, 0.3458, 1.7964, 1.1327], "thermo_temp": [null, 1.3969, 3.5598, 1.1265, 1.0364, 1.6222, 2.2981, 1.3518, 1.2617, 1.2166, 0.721, 1.3969, 0.8562, 0.8561, 0.721, 1.9827, 0.8111, 1.1265, 1.1265, 2.7036, 1.7123, 0.9913, 0.9463, 1.7574, 1.1716, 0.9913, 0.721, 0.4506, 0.5407, 0.5407, 0.5858, 1.0364, 1.3068, 2.1178, 1.1265, 1.1716, 1.6222, 2.3431, 1.6222, 0.9463, 0.8561, 0.9463, 2.5684, 1.1265, 1.2617, 1.6672, 0.8111, 0.9012, 1.0364, 0.9012, 2.3882, 1.3969, 1.3969, 3.7249, 0.7908, 1.6746, 1.2094, 2.8375, 1.6746, 1.1629, 2.3259, 1.3025, 2.8375, 1.9072, 1.3955, 1.2094, 4.7447, 3.0701, 2.0933, 2.605, 1.6746, 1.8142, 2.698, 0.6047, 0.9769, 1.6746, 3.1166, 2.4654, 4.6052, 7.1636, 4.2796, 4.9308, 5.2099, 4.1865, 3.0236, 3.4888, 2.1863, 6.5589, 3.3957, 4.3726, 1.7211, 4.3261, 2.5584, 1.3025, 2.2328, 3.4888, 1.5351, 1.442, 2.0933, 1.3025, 1.6746, 2.7899, 3.8481, 4.1848, 4.1367, 4.281, 2.2127, 3.319, 1.876, 5.2911, 1.4911, 2.0203, 1.6354, 2.6456, 2.6937, 1.3468, 1.7797, 1.7316, 2.4051, 4.1367, 3.0304, 1.9722, 2.3089, 2.838, 1.2506, 1.0582, 2.5975, 1.6835, 1.3949, 4.6177, 3.9443, 1.1063, 1.2506, 1.924, 1.8759, 2.5013, 1.6835, 3.5114, 1.6354, 1.5392, 1.8759, 2.8861, 2.2608, 3.4633, 3.5114, 3.5595, 2.7899, 3.319, 3.3671, 2.4051, 2.2608, 1.5873, 3.7443, 5.45, 3.15, 4.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.487, 1.3477, 1.3567, 1.2657, 1.1912, 1.1057, 1.2652, 1.1826, 1.1724, 1.1641, 1.444, 1.4928, 1.4016, 1.3188, 1.3986, 1.3573, 1.2907, 1.1872, 1.0532, 0.96, 0.8838, 0.8296, 0.8672, 0.9471, 1.16, 1.1539, 1.1571, 1.2417, 1.4419, 1.4747, 1.3786, 1.2836, 1.2223, 1.467, 1.4051, 1.379, 1.4314, 1.3187, 1.2428, 1.2052, 1.15, 1.3751, 1.3791, 1.3823, 1.8082, 1.6232, 1.6326, 1.5556, 1.7887, 1.768, 1.6579, 1.7794, 1.6927, 1.9008, 1.902, 1.8099, 1.7007, 2.2542, 2.4025, 2.3463, 2.3933, 2.2627, 2.1811, 2.2751, 1.9714, 1.7906, 1.7695, 2.0144, 2.0964, 2.5526, 3.3909, 3.5525, 3.8031, 4.0589, 4.0821, 3.8896, 3.8168, 3.5203, 4.0728, 3.9497, 4.0266, 3.6074, 3.7381, 3.5236, 3.1197, 2.9585, 3.0549, 2.7786, 2.5356, 2.4552, 2.2456, 2.1418, 2.2596, 2.5484, 2.8459, 3.0806, 3.2989, 3.1014, 3.141, 2.911, 3.3437, 3.0069, 2.8275, 2.6108, 2.6171, 2.631, 2.3975, 2.2852, 2.1845, 2.2246, 2.5723, 2.6556, 2.5313, 2.4909, 2.554, 2.317, 2.0881, 2.1808, 2.0903, 1.9639, 2.4464, 2.7188, 2.4256, 2.2119, 2.1596, 2.108, 2.1795, 2.0893, 2.3479, 2.2183, 2.0949, 2.0551, 2.2062, 2.2161, 2.4429, 2.6371, 2.8048, 2.8021, 2.8961, 2.9817, 2.8769, 2.7649, 2.5508, 2.7678, 3.2555, 3.2363, 3.5024], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8724, 0.8491, 1.1201, 1.1175, 1.1325, 1.1149, 1.1364, 1.0799, 1.0971, 1.0662, 0.9777, 1.0228, 1.0358, 0.9869, 0.9392, 0.9971, 0.868, 0.8348, 0.8309, 0.8576, 0.8328, 0.7913, 0.8423, 0.9456, 1.0, 0.9972, 0.9834, 1.0269, 1.0983, 1.0674, 1.0584, 1.0414, 1.029, 0.981, 0.9642, 0.9903, 1.0093, 1.0465, 1.0396, 0.8751, 0.9434, 0.9222, 0.9208, 0.8569, 0.8151, 0.8884, 0.923, 0.9919, 0.9399, 0.8987, 0.8811, 0.832, 0.866, 0.9802, 0.9368, 0.9832, 0.9306, 0.9454, 0.9231, 0.894, 0.8778, 0.8127, 0.9009, 1.0031, 1.0404, 1.1314, 1.176, 1.2034, 1.242, 1.2223, 1.2776, 1.2642, 1.3233, 1.1736, 1.1942, 1.1301, 1.1357, 1.0509, 1.0057, 0.926, 0.859, 0.8209, 0.739, 0.6782, 0.6069, 0.6534, 0.6047, 0.7543, 0.7564, 0.9322, 0.9483, 1.0397, 1.0943, 1.0663, 1.0722, 1.0761, 1.0925, 1.1199, 1.1198, 1.0716, 1.121, 1.115, 1.0519, 0.9749, 0.9488, 0.8818, 0.8777, 0.9576, 0.9651, 0.9279, 0.9017, 0.9158, 0.9198, 0.9594, 0.9283, 0.9472, 0.9794, 1.0266, 0.9826, 1.0109, 0.9839, 0.9588, 0.9741, 1.0174, 1.0766, 1.0462, 1.0173, 0.9939, 1.0398, 1.026, 1.0806, 1.1078, 1.1332, 1.1215, 1.1282, 1.0814, 1.0865, 1.091, 1.0436, 1.1003, 1.1706, 1.1693], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1253, 1.0721, 1.0052, 0.8747, 0.8571, 0.8215, 0.8914, 0.9356, 0.916, 0.8982, 0.995, 1.0, 0.9719, 1.034, 1.0661, 1.0896, 1.1408, 1.1652, 1.1516, 1.1758, 1.2019, 1.19, 1.1042, 1.0057, 0.961, 0.9916, 0.9917, 0.9301, 0.7914, 0.893, 0.8989, 0.9063, 0.9598, 1.0451, 0.9976, 0.9758, 0.893, 0.9315, 0.8985, 0.9549, 0.9951, 0.9817, 1.0729, 1.0039, 1.1, 1.0725, 0.9657, 0.9455, 0.9508, 1.0293, 1.1327, 1.1609, 1.0049, 1.0116, 1.0032, 0.9648, 1.0332, 1.0671, 1.0271, 1.1121, 1.1559, 1.1619, 1.077, 0.966, 0.8424, 0.6982, 0.7665, 0.6846, 0.6295, 0.6916, 0.6438, 0.6532, 0.6388, 0.6675, 0.6901, 0.7547, 0.8174, 0.8474, 0.9611, 1.1119, 1.1429, 1.1684, 1.2998, 1.3408, 1.368, 1.3527, 1.355, 1.3014, 1.2157, 1.0541, 0.9683, 0.9461, 0.9022, 0.8691, 0.9247, 0.8645, 0.8919, 0.8494, 0.875, 0.8798, 0.8414, 0.9085, 0.9926, 1.0871, 1.0914, 1.1085, 1.0815, 1.0579, 0.9972, 1.1246, 1.0847, 1.0936, 1.0287, 1.0499, 1.0928, 0.9282, 0.9312, 0.9636, 1.0275, 1.0388, 1.0274, 0.9937, 1.0178, 0.932, 0.8828, 0.9108, 0.978, 0.9409, 0.9071, 0.9878, 0.9147, 0.8017, 0.8063, 0.8243, 0.8249, 0.9211, 0.8985, 0.9617, 0.9017, 0.8076, 0.8003, 0.7909], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12104942.78, -9140266.46, -8463153.28, -2016011.43, -816804.19, 1353986.61, -806934.33, 9505449.67, 3990215.73, 4919587.91, 2870254.46, -1503031.37, -3624277.79, -2232772.48, -2717140.75, -2619187.22, -2307676.94, -2176984.36, -2149270.07, -3943409.48, 103312.9, 4955352.28, 1830618.35, 185087.96, 2154551.65, 13128071.09, 7230517.4, 8032877.03, 6481325.16, 9140593.92, 14701268.46, 13147278.23, 12415510.45, 3585278.33, 3073095.71, -709500.89, 4289483.95, 3328169.26, 26307375.81, 26730930.05, 13042260.24, 1081738.94, 527263.31, 2473908.66, 5551610.33, -1673699.61, -3565336.8, 114826.65, 7414177.83, 6572079.0, -1050036.07, 53321.23, -2596053.32, -1314805.05, 18741263.63, 138084.74, 29216885.91, 28507535.61, 20283751.53, 13080740.5, -6175218.93, -4765794.17, -4506135.45, -1643125.61, 16221724.37, 23012676.99, 132106346.12, 489584959.71, 437856391.91, 597903189.76, 590743181.07, 520171939.46, 438539052.21, 377984156.26, 312514750.79, 176953332.68, 150554513.06, 105613025.59, 93149093.31, 4683689.79, -20865351.88, -24237127.33, -28959998.3, -20045373.88, -28251590.13, -33282270.2, -16394502.43, -15872203.03, -18596093.65, -4814698.72, 87693490.63, 174847976.27, 267685192.03, 161581091.19, 137554871.42, 93480211.49, 58632189.68, 88081011.86, 70951333.21, 60815428.47, 45002901.97, 48973230.01, 43193889.29, 32446840.83, 19389325.98, 15889259.66, 35531644.68, -5494336.47, 11605620.86, 26003888.08, 10336849.88, -19055501.57, -19481991.35, -11006075.42, -13105843.05, -2272173.94, -3805275.26, 109433147.79, 54892596.08, 48708178.18, 39289830.14, 42277514.29, 24043826.68, 35486242.86, 22321802.86, 83295208.56, 59843978.37, 49276811.38, 26036111.9, 42472184.73, 66465120.82, 63811821.96, 103359891.1, 82931571.19, 114154327.4, 93727778.66, 50788731.35, 33183930.28, 44141117.26, 31981638.77, 54166371.58, 90724290.36, 72288890.98, 111985519.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4295, 1.1423, 1.4994, 0.9023, -0.4855, -1.3101, -0.7626, -1.175, -1.5399, -1.5613, -1.6391, -1.7191, -2.1539, -1.3788, -0.6534, -1.1389, -1.4994, -1.0972, 0.0101, -0.8967, -0.1701, -0.169, 0.6906, 0.7412, 0.8122, 1.0364, -0.6196, -0.6196, -1.4205, -0.401, -0.5081, 1.273, 1.7202, 0.3256, -1.2396, -1.4092, -0.768, 0.2288, -2.3106, -2.6024, -1.4423, -0.268, -0.148, -2.0546, -1.6906, -2.5968, -2.1584, -0.0513, -2.3253, -0.7056, -0.2615, -1.2331, -2.4252, -3.583, -3.3295, -3.4016, -2.6433, -0.5035, 0.9303, 4.2319, 7.459, 7.6288, 11.0885, 11.7514, 11.7142, 10.821, 10.4931, 8.9452, 4.0133, 3.6818, 1.9119, 2.0142, -2.0526, -3.5341, -4.4808, -5.6844, -5.9391, -7.5811, -8.9825, -7.1113, -7.2346, -7.77, -6.1107, -2.9413, -1.1479, 2.5679, 1.091, 1.9263, 0.7409, 0.2297, 1.5426, 1.144, 1.1288, 0.0493, 1.3213, 1.3136, 0.4171, -0.7672, -1.016, 0.8337, -2.0992, -0.9235, 0.0758, -1.5573, -3.0172, -2.9703, -2.274, -2.3558, -1.4803, -1.6439, 1.6872, -0.4942, -0.1347, -0.4197, 0.2273, -0.8273, 0.095, -0.7684, 0.9187, 0.3139, 0.1215, -1.063, 0.2597, 2.0287, 2.1417, 3.5463, 2.6732, 4.3652, 3.9551, 1.3769, 0.3042, 1.407, 0.2369, 2.2807, 4.3743, 3.7873, 6.5617], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -913551.9522, 2963357.1148, -4067562.5501, -4892408.9975, -1303372.9587, -3600755.4515, 4345842.9924, 7201625.3269, 10558109.2664, 4488012.7065, 2327249.3946, -12673581.5456, -18500367.9825, -21579262.6512, -25397786.5029, -28598485.1891, -26466671.5562, -26166584.3923, -24904705.0907, -20059415.7362, -21171308.9788, -19342443.6252, -23232922.0372, -18870697.4284, -12491634.3773, -11787174.4513, -14520277.8415, -21717330.6609, -21793608.0932, -27206793.2312, -25552325.8289, -20800820.1127, -5890357.0822, -49536697.3683, -66668235.1523, -58171582.8683, -58834272.7186, -58161998.1229, -60862885.104, -45909417.7231, -32172903.4564, -9791240.3408, 14145965.953, 6352987.2697, 4130893.1247, 1438280.45, 2511111.1535, 9040387.7797, 6291544.3083, 7686597.1702, 13884428.5984, 24685392.7942, 29829292.8676, 22992386.8002, 20888613.6876, 12379489.8972, 9030490.5062, 7668515.4435, -8836625.8498, 4204493.8846, -58347.2827, -8518494.5513, -17948870.3242, -34847744.1249, -40534864.3386, -44217825.5316, -34620670.8985, -19815934.4689, -8507311.1159, 37328322.9001, 82480684.1708, 79913357.9189, 162416227.1242, 228419237.6066, 291638121.7765, 270310640.6406, 257728088.4436, 225105444.7, 180512677.955, 121989722.0052, 96086343.2466, 94700193.0502, 51157123.9534, -4569358.322, -39731153.54, -63993576.7106, -110038523.4894, -140519761.4273, -156911657.8631, -134349361.8541, -116462148.5255, -96549270.6121, -77088342.168, -28069175.9503, 12772827.3351, 96350198.5031, 89122695.2605, 49580080.9132, 4007458.8407, -41430485.7856, -93676142.3152, -108570728.9579, -115452970.7836, -122768007.8683, -106782779.8278, -94560415.1432, -91648454.0638, -97248190.2999, -89446076.0998, -62853512.3654, -66262083.5266, -64150855.1764, -44677045.3983, -40087528.7711, -74959446.99, -82410765.6795, -75570924.1706, -84795391.9395, -81557824.7779, -75043631.0238, -45918262.0412, -56575233.3031, -60081733.2522, -57514649.6783, -20602247.7454, -4372804.0718, -124894.3033, -7300208.2456, -8441275.8144, -42025367.5178, -67517471.0235, -87965782.039, -81420972.3228, -40947177.4169, -4827311.2966, 36110745.969, 20048229.7294, 35643943.0289, 65870490.8212, 48485366.6844, 22153552.1089, 19883817.6377, 5363155.4778, 12467283.2566, 23915661.467, 18129764.7319, 42003548.6529], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.37, 60.23, 73.66, 80.07, 71.15, 73.58, 56.23, 54.97, 54.76, 54.38, 50.73, 54.72, 54.54, 52.28, 49.35, 46.61, 40.99, 33.19, 41.61, 37.34, 45.51, 35.89, 46.08, 59.87, 58.3, 59.64, 58.35, 62.52, 75.23, 69.36, 67.6, 67.22, 61.46, 55.91, 61.13, 64.99, 67.71, 66.9, 64.31, 60.09, 62.67, 61.92, 50.27, 52.98, 53.83, 58.89, 67.46, 72.53, 67.49, 62.34, 50.58, 40.03, 57.64, 56.05, 66.12, 68.51, 63.54, 63.08, 59.9, 56.04, 53.5, 49.21, 55.9, 61.25, 73.38, 86.28, 87.84, 92.71, 93.72, 94.45, 95.81, 89.53, 88.3, 84.24, 84.68, 82.36, 82.42, 78.73, 74.2, 67.15, 62.9, 58.44, 47.54, 35.35, 26.33, 32.69, 33.93, 41.98, 47.61, 66.59, 70.53, 65.74, 65.16, 62.4, 60.51, 61.52, 61.46, 64.56, 62.46, 62.79, 65.39, 63.42, 58.02, 44.99, 37.75, 43.17, 52.17, 61.59, 64.81, 48.73, 46.82, 45.54, 53.97, 54.78, 47.62, 60.29, 57.2, 57.2, 52.29, 51.91, 46.36, 47.85, 47.57, 60.17, 59.27, 53.65, 46.75, 47.87, 53.49, 51.33, 60.66, 65.28, 70.43, 68.91, 68.23, 63.68, 67.65, 61.07, 68.08, 74.4, 80.26, 80.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.2536, 9.7293, -50.6478, 61.3633, 40.947, 71.6086, 174.7812, -32.2157, 5.291, 13.2898, 50.4767, -63.0446, 11.846, -68.6784, -40.188, -58.2147, -48.1853, -14.757, -6.2696, -31.3915, -63.0053, -17.9533, 122.3343, 255.8101, 47.5846, 126.2057, 67.639, 594.9019, 1726.1875, 174.4894, 102.3493, 8.9204, 30.4807, -38.9316, -3.0819, 13.327, 129.2991, -25.864, 84.0451, 64.6611, -28.0801, -37.5639, -86.7988, -59.2571, -16.9045, -32.8953, 6.0241, -43.4028, -36.6613, -11.6798, -79.6667, -68.3669, 21.3307, 32.728, 755.9672, 166.532, 15.7284, 29.251, 135.7411, 33.0254, -64.0192, 104.4819, 187.7768, 84.9163, 1055.4148, 2962.1925, 194.6354, 651.4596, 147.1248, 348.7877, 576.1786, 605.0748, 14.191, 417.3042, 431.759, 210.5636, -6.4594, 204.5228, -35.9554, -89.2767, -72.6425, -50.1004, -77.2436, -79.8146, -73.1307, -75.1646, -31.9553, -57.7383, 164.3252, 337.0826, 340.5618, 83.3719, 2.6556, 134.1051, 108.5938, 17.7944, -8.644, 91.5163, -4.4958, 38.1618, 95.9791, -32.2437, -76.0716, -92.187, -68.6996, -64.6839, -42.3435, -44.5324, -49.7735, -40.0356, 73.1318, -17.5665, 183.4792, 41.9321, -23.6668, 597.701, 130.9785, -2.717, -23.2829, 10.4165, -2.5118, 56.0542, 16.642, 104.3046, 12.8856, 18.1606, -29.4094, 41.6128, 70.3328, -27.1475, 36.989, 298.6026, 144.2934, 24.5125, 9.2846, -39.9215, 39.6224, -85.7203, -33.2314, 9.2255, 16.1052, -5.1967], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.33, 20.02, 17.22, 17.72, 18.02, 18.15, 15.0, 15.05, 14.07, 14.07, 13.64, 12.65, 13.0, 13.22, 13.37, 12.52, 12.63, 13.57, 14.14, 13.55, 13.52, 13.9, 13.81, 12.27, 11.56, 13.8, 13.64, 14.06, 14.94, 14.94, 17.06, 16.79, 17.71, 19.81, 19.7, 19.87, 20.37, 23.37, 23.18, 23.77, 24.53, 24.27, 26.45, 26.52, 26.79, 26.02, 28.29, 30.35, 31.07, 31.17, 30.13, 30.49, 31.85, 30.93, 30.93, 30.85, 32.7, 31.26, 35.64, 40.57, 40.38, 42.7, 40.36, 40.37, 39.63, 39.73, 39.7, 41.89, 41.57, 42.36, 41.73, 44.69, 43.3, 43.63, 44.06, 44.04, 43.25, 43.08, 39.95, 32.95, 32.69, 28.45, 31.52, 32.57, 35.97, 36.5, 36.42, 33.01, 33.37, 33.52, 33.5, 29.3, 29.08, 29.31, 28.7, 29.04, 28.98, 28.15, 28.17, 31.27, 31.5, 31.51, 29.54, 29.44, 25.45, 24.82, 24.8, 24.76, 24.15, 26.79, 28.4, 28.46, 28.11, 27.6, 27.98, 28.14, 27.97, 28.96, 27.77, 24.46, 24.23, 23.98, 24.29, 23.0, 23.99, 24.1, 24.9, 24.91, 27.13, 24.7, 22.93, 23.52, 24.76, 26.6, 25.94, 27.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7865, 0.8399, 0.696, 0.3872, 0.2227, 0.383, 0.2908, 0.2105, 0.2194, 0.2166, 0.2026, 0.0921, 0.326, 0.5234, 0.4004, 0.3104, 0.418, 0.6784, 0.4438, 0.5839, 0.5454, 0.7135, 0.745, 0.744, 0.7832, 0.376, 0.3856, 0.2049, 0.4755, 0.4559, 0.8861, 0.972, 0.6378, 0.2048, 0.1869, 0.3575, 0.5887, 0.0466, -0.0298, 0.2434, 0.5053, 0.5235, 0.0926, 0.1881, 0.0209, 0.1332, 0.5655, 0.1649, 0.4638, 0.5364, 0.3573, 0.1491, -0.1464, -0.0821, -0.0708, 0.0615, 0.4543, 0.6923, 1.2293, 1.7546, 1.6697, 2.0276, 2.0082, 1.8667, 1.6983, 1.5793, 1.3532, 0.7412, 0.7069, 0.5247, 0.5561, 0.1595, 0.0585, 0.0071, -0.0633, 0.0149, -0.0631, -0.1539, 0.0907, 0.0828, 0.0262, 0.2276, 0.5832, 0.7414, 1.0669, 0.8001, 0.7697, 0.6066, 0.4551, 0.5884, 0.5318, 0.5292, 0.4124, 0.5668, 0.571, 0.4746, 0.351, 0.3462, 0.5891, 0.253, 0.4396, 0.6192, 0.4383, 0.2692, 0.263, 0.337, 0.3297, 0.4433, 0.4235, 0.7786, 0.4881, 0.5292, 0.4916, 0.5699, 0.4252, 0.5469, 0.433, 0.6558, 0.5644, 0.5408, 0.3811, 0.5603, 0.7896, 0.7861, 1.0009, 0.9087, 1.1146, 1.0192, 0.6787, 0.5394, 0.6764, 0.5309, 0.7798, 1.0599, 0.9644, 1.2654], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2272, 6.3571, 4.2955, 4.1687, 4.4837, 4.1936, 5.1905, 5.1472, 5.1591, 4.8307, 4.6524, 4.8719, 4.5523, 4.5237, 4.7818, 4.9746, 5.384, 5.8323, 6.4502, 6.7756, 6.9825, 7.2746, 6.2998, 2.9865, 3.4468, 3.439, 3.439, 3.4017, 3.8179, 4.2872, 4.2514, 4.5562, 4.1832, 4.0614, 4.3546, 4.2518, 4.0436, 4.4953, 5.6571, 5.3788, 5.6862, 6.0085, 6.2542, 6.3217, 7.0564, 7.9416, 8.2278, 8.2521, 8.0968, 8.6903, 9.1535, 10.0432, 7.7969, 6.795, 7.2914, 7.3581, 7.4317, 5.6497, 6.0654, 7.1943, 8.2708, 9.3466, 8.9751, 9.0743, 9.0293, 15.0848, 24.2139, 24.714, 29.9839, 31.0835, 30.3546, 28.9339, 27.1741, 24.8098, 22.4788, 19.827, 17.1349, 14.7058, 13.3087, 13.4579, 14.9009, 16.5879, 18.3909, 20.3139, 22.0985, 23.5951, 23.3113, 17.3228, 18.0147, 16.0638, 16.1678, 17.2046, 17.0008, 16.6252, 16.202, 15.7053, 15.0901, 14.2445, 12.9845, 12.3056, 11.2717, 9.8272, 8.8663, 8.9972, 9.4549, 5.5891, 6.2964, 3.8496, 3.6679, 3.7341, 4.1683, 4.7592, 5.1428, 5.46, 5.667, 5.9044, 7.1342, 7.0864, 6.9627, 7.1129, 6.7414, 6.8341, 6.9309, 7.0193, 6.5682, 6.0858, 5.7332, 5.5437, 5.3189, 5.5561, 6.085, 10.06, 9.6256, 12.4977, 11.9315, 11.2121, 10.798, 9.9955, 9.7174, 9.0382, 10.6995, 9.3166, 13.5034], "mkt_dynamics": [1.404884, 1.468565, 1.037898, 0.290953, -0.366289, -0.899769, -1.009592, -0.87341, -0.851793, -0.804915, -0.845707, -0.950019, -0.94547, -0.943816, -1.020814, -0.78991, -0.429838, 0.025189, 0.457495, 0.822304, 0.966058, 0.939418, 0.907356, 0.537931, 0.123629, -0.172825, -0.510847, -0.788501, -0.942657, -1.152589, -1.263991, -1.262059, -1.148685, -0.920812, -0.712086, -0.613443, -0.475249, -0.129011, 0.052295, 0.366225, 0.532842, 0.509584, 0.785436, 0.900546, 1.01385, 0.827479, 0.493521, 0.129878, -0.110716, -0.200049, 0.04224, 0.450678, 0.62205, 0.507483, 0.004549, -0.465834, -0.726596, -0.888307, -0.98326, -1.048324, -0.997005, -0.771408, -0.719319, -0.706883, -1.000878, -1.249588, -0.907277, -0.797767, -0.370221, 0.067022, -0.042204, -0.041868, -0.339599, -0.730662, -1.020272, -1.172539, -0.964479, -0.535473, 0.252015, 1.0402, 1.499214, 1.862848, 1.89501, 1.828536, 1.737056, 1.564274, 1.337851, 1.046352, 0.759408, 0.415976, 0.078275, -0.238273, -0.531823, -0.789569, -0.979924, -0.996471, -1.048148, -1.067336, -1.051184, -1.118475, -1.124615, -1.00616, -0.659335, -0.223634, 0.271774, 0.656241, 0.723174, 0.671947, 0.535763, 0.479559, 0.383628, 0.338652, 0.256285, 0.141662, 0.141987, 0.021782, -0.127153, -0.371873, -0.539186, -0.691057, -0.658327, -0.446474, -0.425335, -0.338438, -0.368565, -0.536634, -0.567151, -0.590207, -0.593811, -0.101048, 0.131007, 0.320909, 0.49861, 0.356263, 0.257659, 0.293282, 0.27681, 0.448991, 0.657436, 0.717028, 0.689682, 0.446513, 0.630287, 0.883407, 1.364859, 1.680625, 1.705022, 1.701988, 1.453166, 1.07412, 0.780753, 0.323634, 0.231454, 0.505268, 0.715175, 1.172547], "market_activity_top_line": [35.51597, 35.691442, 35.008233, 34.412049, 34.136566, 33.861441, 33.973546, 34.041731, 33.987832, 33.916679, 33.905741, 33.771048, 33.684023, 33.66476, 33.659286, 33.715791, 34.032664, 34.441212, 34.585406, 35.008974, 35.174197, 35.393491, 35.357443, 34.903833, 34.583494, 34.384409, 34.188659, 34.065708, 33.946191, 33.829747, 33.738851, 33.621597, 33.561517, 33.549307, 33.502793, 33.430017, 33.380499, 33.404629, 33.36858, 33.370712, 33.452889, 33.720247, 33.990609, 34.257967, 34.51331, 34.131797, 33.878912, 33.606912, 33.552839, 33.495158, 33.798351, 34.537342, 34.687545, 34.047141, 33.702307, 33.634232, 33.661714, 33.449031, 33.282041, 33.191306, 33.177232, 33.168002, 33.012198, 32.878329, 32.683314, 32.518321, 32.492718, 32.317674, 32.25261, 32.217061, 32.115352, 31.931486, 31.621898, 31.335722, 31.051845, 30.813265, 30.717432, 30.720931, 31.916928, 35.18863, 37.827701, 41.046683, 43.825303, 45.695291, 46.665948, 47.214851, 46.945051, 45.136805, 44.674171, 43.815719, 43.028312, 41.548222, 40.838686, 40.387027, 39.803791, 39.212803, 38.495775, 37.654258, 37.364931, 37.098433, 36.78184, 36.551302, 36.500328, 36.531316, 37.198313, 38.224472, 38.756793, 38.471393, 37.631225, 37.435904, 37.466514, 37.401796, 37.073833, 36.991623, 36.931278, 36.785225, 36.63484, 36.56269, 36.658451, 36.458241, 36.386547, 36.441978, 36.33501, 36.081906, 35.978077, 35.907978, 35.822823, 35.785895, 35.727664, 35.850857, 35.899578, 36.027847, 35.950886, 36.047089, 35.734868, 35.835444, 35.749736, 36.024643, 36.152912, 36.229874, 35.866928, 35.954093, 36.60827, 37.265654, 38.461773, 39.282701, 40.453166, 41.152237, 40.780254, 39.981773, 39.858459, 39.680922, 39.857516, 40.89017, 41.913292, 43.748734], "market_activity_min_gap": [2.331261, 2.368258, 2.217749, 1.996053, 1.595464, -0.134299, 0.824807, 1.509482, 1.305592, 0.699371, 0.536739, -0.432818, -0.828695, -0.523405, -0.506781, -0.076116, 0.160085, 0.207602, 0.065163, 0.199788, 0.188247, 0.200201, 0.262664, 0.260633, -0.011934, -0.935173, -1.938482, -2.766682, -3.104716, -3.199217, -3.300708, -3.749994, -3.484315, -2.672506, -2.625737, -2.791243, -2.529654, -1.802569, -1.675216, -1.52379, -1.461659, -1.358537, -1.136283, -0.835507, -0.549947, -0.550586, -0.521571, -1.149014, -1.253359, -1.103731, 0.088883, 0.516209, 0.7727, 0.717203, 0.080346, -0.919306, -0.600865, -2.322315, -3.984782, -4.303441, -3.497369, -2.679397, -3.639299, -4.186341, -5.801052, -6.774116, -5.290433, -5.728211, -4.681654, -4.041841, -4.029603, -4.812009, -7.58702, -9.739118, -11.246959, -11.525949, -9.203338, -6.544385, -3.547314, -1.237023, 0.071527, 1.721202, 3.299482, 4.583299, 5.68981, 6.745688, 7.689451, 7.892514, 7.961205, 7.950697, 8.035013, 7.776376, 3.38562, -0.906061, -4.820765, -7.295914, -9.21696, -11.59568, -11.68875, -11.755712, -12.42499, -11.7796, -10.590423, -9.167483, -6.715638, -7.071609, -7.157318, -7.251116, -7.216464, -6.50138, -5.778155, -4.647398, -3.537425, -2.677476, -1.795409, -0.900212, -0.128746, -0.279795, 0.886535, -0.406134, 0.04666, 1.485047, 1.206667, -0.35292, -1.765182, -2.706503, -3.679702, -3.522034, -3.256398, -2.008711, -2.245658, -2.219153, -2.20945, -1.951497, -1.571715, -1.178546, -0.933397, -0.505233, -0.383419, -0.221866, -0.202734, -0.05874, 0.149281, 0.48901, 1.003374, 1.394936, 1.833065, 2.192053, 2.487995, 2.413094, 2.547192, 2.709578, 2.90324, 3.159308, 3.31236, 3.722457], "market_activity": [null, null, null, null, -17.24335, -19.358125, -17.685113, -8.292731, -1.397291, 4.09163, 4.766265, 1.346907, -1.520546, -2.711498, -3.470799, -1.42895, 6.6956, 18.7801, 27.142475, 38.418563, 42.149781, 41.984691, 38.884595, 22.668998, 6.191974, -8.783013, -19.552057, -21.174203, -19.674977, -17.870138, -15.300594, -13.941097, -12.713949, -10.982799, -9.8218, -9.10495, -8.536825, -7.498162, -7.031306, -5.840553, -2.783477, 3.566012, 12.526831, 22.28244, 30.899695, 23.806923, 11.626336, -3.059007, -14.644178, -15.982939, -6.96192, 16.550815, 32.343533, 28.167691, 14.871921, -3.045065, -13.610232, -14.330866, -12.960083, -13.035892, -13.861171, -11.77156, -11.217255, -11.951603, -15.569576, -20.246813, -20.880307, -21.816753, -20.461152, -17.940976, -17.786913, -17.868006, -21.488853, -26.971527, -32.423863, -36.046407, -34.836978, -30.003539, -0.17397, 47.490915, 73.745458, 86.872729, 93.436364, 96.718182, 98.359091, 99.179546, 99.589773, 69.041461, 42.690181, 29.51454, 22.92672, 19.63281, 17.985855, 17.027828, 12.370339, 5.878969, -1.59684, -10.55007, -16.94096, -21.75893, -26.151415, -27.309933, -26.893866, -23.992383, -9.256242, 18.248279, 36.87359, 43.44942, 23.853985, -1.133708, -19.588029, -26.090189, -22.95797, -18.47171, -15.748105, -14.104602, -9.800551, -6.667851, -1.6465, 0.0947, 2.455725, 5.405312, 3.449606, 0.189878, -2.701561, -6.448655, -9.019803, -8.606101, -8.622451, -6.450075, -4.113038, -0.590594, 0.501878, 1.487439, -3.541305, -5.253353, -6.040551, -2.311601, 6.089225, 10.673587, 7.486869, 4.082634, 12.768092, 28.415221, 54.423861, 71.631555, 85.815778, 92.907889, 96.402044, 75.837272, 48.681536, 23.869693, 17.646922, 39.980286, 68.728393, 84.364196], "market_activity_raw": [null, null, null, null, -17.24335, -21.4729, -16.0121, 1.09965, 5.49815, 9.58055, 5.4409, -2.07245, -4.388, -3.90245, -4.2301, 0.6129, 14.82015, 30.8646, 35.50485, 49.69465, 45.881, 41.8196, 35.7845, 6.4534, -10.28505, -23.758, -30.3211, -22.79635, -18.17575, -16.0653, -12.73105, -12.5816, -11.4868, -9.25165, -8.6608, -8.3881, -7.9687, -6.4595, -6.56445, -4.6498, 0.2736, 9.9155, 21.48765, 32.03805, 39.51695, 16.71415, -0.55425, -17.74435, -26.22935, -17.3217, 2.0591, 40.06355, 48.13625, 23.99185, 1.57615, -20.96205, -24.1754, -15.0515, -11.5893, -13.1117, -14.68645, -9.68195, -10.66295, -12.68595, -19.18755, -24.92405, -21.5138, -22.7532, -19.10555, -15.4208, -17.63285, -17.9491, -25.1097, -32.4542, -37.8762, -39.66895, -33.62755, -25.1701, 29.6556, 95.1558, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 38.49315, 16.3389, 16.3389, 16.3389, 16.3389, 16.3389, 16.0698, 7.71285, -0.6124, -9.07265, -19.5033, -23.33185, -26.5769, -30.5439, -28.46845, -26.4778, -21.0909, 5.4799, 45.7528, 55.4989, 50.02525, 4.25855, -26.1214, -38.04235, -32.59235, -19.82575, -13.98545, -13.0245, -12.4611, -5.4965, -3.53515, 3.37485, 1.8359, 4.81675, 8.3549, 1.4939, -3.06985, -5.593, -10.19575, -11.59095, -8.1924, -8.6388, -4.2777, -1.776, 2.93185, 1.59435, 2.473, -8.57005, -6.9654, -6.82775, 1.41735, 14.49005, 15.25795, 4.30015, 0.6784, 21.45355, 44.06235, 80.4325, 88.83925, 100.0, 100.0, 99.8962, 55.2725, 21.5258, -0.94215, 11.42415, 62.31365, 97.4765, 100.0], "market_activity_distance": [9.08349, 9.029915, 6.660506, 4.711079, 3.736979, 2.774253, 2.689122, 2.556448, 2.185192, 1.831116, 1.666155, 1.232289, 0.916789, 0.70347, 0.594873, 0.490147, 1.155249, 2.082653, 2.185171, 3.091811, 3.255225, 3.593621, 3.361446, 2.112508, 1.257827, 0.702045, 0.182328, -0.042984, -0.188015, -0.199829, -0.07835, -0.069989, -0.186176, -0.329345, -0.471973, -0.688172, -0.657966, -0.546143, -0.635697, -0.678213, -0.402461, 0.232167, 0.896164, 1.594653, 2.201665, 1.188936, 0.57806, 0.033734, -0.006512, 0.054482, 0.978282, 3.186143, 3.709363, 1.929415, 0.967729, 0.832357, 0.834844, 0.338654, 0.034385, -0.162357, -0.258547, -0.403299, -0.689582, -0.866802, -1.177086, -1.475535, -1.524697, -1.688425, -1.7703, -1.74568, -1.829629, -1.958422, -2.238553, -2.454698, -2.620198, -2.863211, -2.866423, -2.786162, 0.779888, 10.278266, 17.813665, 26.556881, 33.377374, 36.974202, 37.82113, 37.490408, 35.106432, 28.650811, 26.056417, 22.716022, 19.715272, 15.264138, 12.873308, 11.319649, 9.417452, 7.522476, 5.596774, 3.222573, 2.351125, 1.612494, 0.709526, -0.202716, -1.068035, -1.823544, -1.179148, 0.604364, 1.251645, 0.005753, -2.231616, -2.473591, -2.030103, -1.460545, -1.338494, -0.640069, 0.096825, 0.696387, 1.286439, 1.68024, 2.351309, 2.322795, 2.548798, 2.609245, 2.230826, 1.513327, 1.132636, 0.819503, 0.382522, -0.106646, -0.474777, -0.632775, -0.863407, -0.781565, -0.976022, -0.61008, -0.967463, -0.440999, -0.355087, 0.456051, 0.791202, 1.114245, 0.276296, 0.574094, 2.184031, 3.90272, 6.926987, 8.840514, 11.380896, 12.609687, 11.357267, 8.767339, 8.050121, 7.44742, 7.449337, 9.314737, 11.139519, 14.77777], "market_activity_roc": [null, null, null, null, -3.883898, -5.127282, -2.955553, -1.076129, -0.435703, 0.16313, -0.199582, -0.795151, -0.893876, -0.742758, -0.726883, -0.163622, 1.035034, 2.306424, 2.751455, 3.835541, 3.354228, 2.76494, 2.232262, -0.300326, -1.679365, -2.851038, -3.305624, -2.401241, -1.842795, -1.613121, -1.315664, -1.303689, -1.133188, -0.828975, -0.699662, -0.569812, -0.539362, -0.43124, -0.400602, -0.1774, 0.216863, 0.944833, 1.864116, 2.658784, 3.169894, 1.220483, -0.328611, -1.900448, -2.7829, -1.865237, -0.237791, 2.768567, 3.381848, 1.647949, -0.284168, -2.61488, -2.957347, -1.756711, -1.246995, -1.31689, -1.439267, -0.840171, -0.810777, -0.942949, -1.488726, -1.958758, -1.5736, -1.705242, -1.31781, -0.926432, -1.161386, -1.194975, -1.955538, -2.735628, -3.311522, -3.501938, -2.860252, -1.961949, 2.785931, 14.199615, 23.147342, 33.611455, 37.31053, 29.858113, 23.364484, 15.027202, 7.1186, -1.222196, -4.268159, -7.199286, -8.343242, -7.950459, -8.585464, -7.825256, -7.493952, -5.620984, -5.736989, -6.766453, -6.127205, -5.39204, -4.452268, -2.929167, -2.313942, -1.528682, 1.132279, 4.577593, 6.18204, 5.310723, 1.163795, -2.062993, -3.329169, -2.78024, -1.481195, -1.186778, -1.428572, -1.648506, -1.184105, -1.159541, -0.738742, -0.8889, -0.677751, -0.330151, -0.88231, -1.032236, -1.122585, -1.465343, -1.409624, -0.820386, -0.696016, -0.159076, 0.214263, 0.67611, 0.624788, 0.547357, -0.458808, -0.53404, -0.559513, -0.062269, 1.169849, 1.10067, 0.327812, -0.195838, 1.259533, 2.858911, 7.234645, 9.257939, 10.502807, 10.429397, 6.028014, 1.779592, -1.470112, -3.575298, -2.262708, 2.272028, 5.155325, 10.251304], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.4807, 4.8712, 6.2237, 3.8946, 7.9773, 5.631, 6.4922, 3.2866, -2.343, -4.7346, -0.862, -2.333, -3.4346, -3.1413, -3.0605, -3.1898, -4.8965, 1.0084, 5.2853, 2.2319, 0.0883, 2.4165, 8.3863, 2.5362, 5.3787, 3.9682, 7.3131, 7.7247, 7.1627, 7.6637, -2.9955, -2.5961, -6.1846, 0.8714, 0.2958, 9.3217, 10.2282, 2.1304, -6.2223, -6.06, -2.106, 2.6728, -6.9569, -7.7713, -1.9511, 2.7377, 2.7193, -4.8626, -3.0876, -5.6399, -3.2759, 5.1342, -2.3884, 3.0954, 3.9654, 0.2907, -3.3448, -7.6655, -6.1321, -5.7305, -3.0857, 4.753, 8.5046, 16.1413, 21.5985, 19.4987, 21.3535, 19.9451, 17.5891, 14.3252, 12.5105, 6.5871, -7.4039, -6.642, -9.5177, -7.5987, -14.8102, -15.1235, -14.4677, -14.35, -11.934, -12.2321, -12.6379, -5.9435, -5.775, -6.4957, -1.5996, 5.9544, 8.4711, 13.339, 6.8544, 5.8278, 1.9221, -1.3848, 1.5558, 0.1957, 0.1696, -2.531, 1.2558, 1.331, -1.1518, -3.9622, -3.8239, 2.5186, -5.2445, -0.6193, 3.268, -0.8944, -4.2678, -4.1235, -2.1697, -2.3657, 0.4804, -0.1383, 7.9661, 0.638, 1.4542, 0.4457, 2.2062, -1.3726, 1.5838, -1.2274, 3.9889, 1.5071, 0.8468, -3.0101, 1.5166, 6.341, 6.1109, 10.0541, 7.6302, 10.9289, 8.527, -1.3113, -4.3431, -0.6873, -3.9324, 1.8526, 7.2043, 5.1344, 9.8664], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.327962, 0.294614, 0.3359, 0.255958, -0.019259, -0.299385, -0.3692, -0.478016, -0.587478, -0.652086, -0.636847, -0.672139, -0.703148, -0.673328, -0.537334, -0.482131, -0.464935, -0.39154, -0.185022, -0.132456, -0.029467, 0.029942, 0.170788, 0.350008, 0.453041, 0.528296, 0.366472, 0.254012, 0.061156, 0.067517, 0.071501, 0.316801, 0.508003, 0.425352, 0.164716, -0.029956, -0.096839, -0.044833, -0.2122, -0.35496, -0.386789, -0.324759, -0.279314, -0.40638, -0.471755, -0.556307, -0.590589, -0.428873, -0.45376, -0.319025, -0.182991, -0.169972, -0.244833, -0.313243, -0.366264, -0.404097, -0.413028, -0.265521, -0.057338, 0.296466, 0.57788, 0.746728, 0.848037, 0.908822, 0.945293, 0.952292, 0.94671, 0.928725, 0.852503, 0.800162, 0.63688, 0.489207, 0.219085, -0.012229, -0.205903, -0.373062, -0.475807, -0.552992, -0.613956, -0.62777, -0.648008, -0.671643, -0.641835, -0.529639, -0.333426, -0.020267, 0.142003, 0.266069, 0.2915, 0.245416, 0.294738, 0.307302, 0.324225, 0.262056, 0.235245, 0.202662, 0.108434, -0.031934, -0.153919, -0.123112, -0.278486, -0.305657, -0.222926, -0.261305, -0.365036, -0.44249, -0.459185, -0.465801, -0.390424, -0.349957, -0.073621, -0.050208, -0.013586, -0.005131, 0.065763, 0.026057, 0.089883, 0.04695, 0.183622, 0.234179, 0.222778, 0.100054, 0.149998, 0.320872, 0.453429, 0.611919, 0.714265, 0.786454, 0.801455, 0.693646, 0.530917, 0.467152, 0.334956, 0.347042, 0.455756, 0.508246, 0.576817], "smi": [null, null, null, 0.255, 0.2173, 0.1828, 0.1814, 0.196, 0.1978, 0.1994, 0.1873, 0.1634, 0.146, 0.149, 0.149, 0.167, 0.1795, 0.186, 0.206, 0.226, 0.244, 0.263, 0.279, 0.2745, 0.267, 0.252, 0.2335, 0.207, 0.173, 0.135, 0.103, 0.077, 0.059, 0.054, 0.057, 0.053, 0.044, 0.0445, 0.0475, 0.0595, 0.0745, 0.0915, 0.1165, 0.1445, 0.1845, 0.2185, 0.2445, 0.2505, 0.2515, 0.2445, 0.259, 0.2895, 0.3255, 0.356, 0.354, 0.347, 0.3475, 0.357, 0.371, 0.386, 0.3805, 0.36, 0.322, 0.281, 0.256, 0.2435, 0.238, 0.2285, 0.2255, 0.22, 0.205, 0.183, 0.159, 0.136, 0.115, 0.095, 0.073, 0.0675, 0.0805, 0.1225, 0.188, 0.266, 0.356, 0.4515, 0.55, 0.65, 0.744, 0.8275, 0.8855, 0.9015, 0.889, 0.858, 0.8035, 0.736, 0.66, 0.58, 0.494, 0.4055, 0.3175, 0.2465, 0.187, 0.1405, 0.1115, 0.1065, 0.1265, 0.17, 0.235, 0.298, 0.3525, 0.393, 0.4235, 0.446, 0.464, 0.468, 0.458, 0.425, 0.3745, 0.3205, 0.2845, 0.2545, 0.2335, 0.2205, 0.205, 0.1845, 0.155, 0.125, 0.0985, 0.0855, 0.0665, 0.073, 0.08, 0.0835, 0.0865, 0.0935, 0.099, 0.111, 0.127, 0.159, 0.1955, 0.217, 0.224, 0.2335, 0.2625, 0.3085, 0.381, 0.453, 0.529, 0.591, 0.647, 0.6895, 0.75, 0.793, 0.8255, 0.845, 0.8435, 0.8485], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [7.495171, 5.881191, 0.443405, -3.206147, -2.631137, -3.397168, 0.797854, 3.220148, -0.405919, -1.6713, -1.201349, -2.641851, 0.804771, 0.210612, -1.585366, -1.751049, -1.585455, -1.233033, -2.124029, -0.769935, -1.089432, -1.782797, -0.868021, -4.488102, -7.486125, -7.169168, -8.577438, -9.703743, -12.120714, -13.438714, -13.776199, -18.512673, -15.762506, -15.921782, -17.091257, -17.94299, -18.267794, -10.097677, -14.84197, -13.877598, -15.446148, -15.531623, -15.778759, -13.715917, -15.407152, -21.3472, -23.455461, -24.141641, -22.969778, -23.87123, -15.515513, -10.86537, -11.566164, -15.367858, -18.649922, -15.858034, -13.245951, -16.330956, -18.597475, -16.548409, -15.466287, -12.741919, -20.152625, -20.850088, -22.317664, -18.741335, -15.413685, -18.005919, -13.710803, -9.454412, -15.312625, -17.647595, -20.937153, -22.396223, -20.893682, -19.212674, -13.241485, -9.961956, 1.37546, 17.466204, 16.489142, 32.108198, 39.338063, 43.31461, 40.095567, 43.331973, 40.707499, 37.088291, 36.793489, 27.988989, 22.919237, 10.172347, 1.71857, 0.334211, -1.362132, -2.126266, -6.889701, -10.202054, -7.481368, -8.305404, -11.265504, -10.003325, -2.038112, 1.887688, 8.088429, 1.55166, 3.623558, -1.858274, -6.340664, -6.824921, -8.429338, -8.439048, -14.878249, -13.291926, -13.084638, -15.698872, -20.250374, -18.837192, -13.459749, -17.2429, -17.374924, -14.777958, -18.742774, -20.772966, -23.550019, -24.543214, -27.220718, -28.046747, -29.49231, -23.750224, -27.225607, -29.927518, -33.431076, -27.784932, -28.618244, -26.026306, -25.816601, -19.738365, -26.291071, -28.216574, -33.236865, -29.669429, -29.844797, -27.809429, -25.256753, -29.153975, -25.358014, -23.579929, -30.957947, -29.354833, -29.916234, -29.069252, -19.796666, -15.447513, -14.343616, -9.104371], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a248e028-cfd4-4522-9d9d-f42860b892b7/", "share_image": "https://sharemaestro.com/terminal/a248e028-cfd4-4522-9d9d-f42860b892b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}