{"ticker": {"uuid": "a2499854-8af3-47b0-a06c-4aa70a08f784", "symbol": "ATLASCYCLE", "name": "Atlas Cycles (Haryana) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATLASCYCLE rose 16.94%, moving from 84.91 to 99.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.08 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 18.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.29"}, {"label": "12-Week Change", "value": "16.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.08"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 101.989998, "low": 98.0, "close": 99.290001, "volume": 35601}, "trend_line": 96.438667, "activity_lines": {"activity_5": 99.868666, "activity_10": 100.204545, "activity_20": 96.344619, "activity_30": 96.038731}, "trend_signal": 0, "fair_value": 66.879808, "relative_strength": -3.07913, "rate_of_change": -0.48259591042414984, "market_dynamics": 0.858813, "expectation": {"probability": 18.2272, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 32.049038, "relative_strength": -5.343984, "rate_of_change": 0.0, "market_dynamics": 0.454189, "expectation": {"probability": 10.6931, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 31.982051, "relative_strength": -6.275748, "rate_of_change": 0.0, "market_dynamics": 0.454118, "expectation": {"probability": 10.0959, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 31.903846, "relative_strength": -5.144029, "rate_of_change": 0.0, "market_dynamics": 0.454053, "expectation": {"probability": 9.5024, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 31.785577, "relative_strength": -7.37345, "rate_of_change": 0.0, "market_dynamics": 0.453994, "expectation": {"probability": 8.9126, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 31.617628, "relative_strength": -7.744552, "rate_of_change": 0.0, "market_dynamics": 0.45394, "expectation": {"probability": 8.3147, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 31.528526, "relative_strength": -8.490462, "rate_of_change": 0.0, "market_dynamics": 0.453891, "expectation": {"probability": 8.4167, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 31.400961, "relative_strength": -9.039984, "rate_of_change": 0.0, "market_dynamics": 0.453846, "expectation": {"probability": 7.6987, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 31.2875, "relative_strength": -8.348234, "rate_of_change": 0.0, "market_dynamics": 0.453805, "expectation": {"probability": 7.6647, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 31.190385, "relative_strength": -7.542369, "rate_of_change": 0.0, "market_dynamics": 0.453767, "expectation": {"probability": 7.6416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 31.094551, "relative_strength": -6.957794, "rate_of_change": 0.0, "market_dynamics": 0.453733, "expectation": {"probability": 7.7555, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 30.995192, "relative_strength": -6.241026, "rate_of_change": 0.0, "market_dynamics": 0.453701, "expectation": {"probability": 7.3377, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 30.859295, "relative_strength": -5.85981, "rate_of_change": 0.0, "market_dynamics": 0.453672, "expectation": {"probability": 6.7714, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 30.741026, "relative_strength": -6.499458, "rate_of_change": 0.0, "market_dynamics": 0.453646, "expectation": {"probability": 6.7313, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 30.629167, "relative_strength": -8.133595, "rate_of_change": 0.0, "market_dynamics": 0.453622, "expectation": {"probability": 6.7006, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 30.523718, "relative_strength": -9.589837, "rate_of_change": 0.0, "market_dynamics": 0.4536, "expectation": {"probability": 6.6702, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 30.422115, "relative_strength": -6.984172, "rate_of_change": 0.0, "market_dynamics": 0.45358, "expectation": {"probability": 6.6401, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 30.323397, "relative_strength": -6.564719, "rate_of_change": 0.0, "market_dynamics": 0.453562, "expectation": {"probability": 6.5946, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 30.232051, "relative_strength": -6.409997, "rate_of_change": 0.0, "market_dynamics": 0.453545, "expectation": {"probability": 6.5411, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 30.154487, "relative_strength": -6.62261, "rate_of_change": 0.0, "market_dynamics": 0.45353, "expectation": {"probability": 6.8518, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 30.05641, "relative_strength": -5.434841, "rate_of_change": 0.0, "market_dynamics": 0.453516, "expectation": {"probability": 6.4367, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 29.979487, "relative_strength": -2.846835, "rate_of_change": 0.0, "market_dynamics": 0.453503, "expectation": {"probability": 6.4004, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 29.914423, "relative_strength": -3.663556, "rate_of_change": 0.0, "market_dynamics": 0.453491, "expectation": {"probability": 6.3743, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 29.857051, "relative_strength": -4.526738, "rate_of_change": 0.0, "market_dynamics": 0.453481, "expectation": {"probability": 6.3484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 29.805128, "relative_strength": -5.877175, "rate_of_change": 0.0, "market_dynamics": 0.453471, "expectation": {"probability": 6.4492, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 29.749038, "relative_strength": -6.058882, "rate_of_change": 0.0, "market_dynamics": 0.453462, "expectation": {"probability": 6.0453, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 29.691667, "relative_strength": -8.11586, "rate_of_change": 0.0, "market_dynamics": 0.453454, "expectation": {"probability": 5.6448, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 29.621474, "relative_strength": -10.986465, "rate_of_change": 0.0, "market_dynamics": 0.453446, "expectation": {"probability": 5.2474, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 29.543269, "relative_strength": -12.753163, "rate_of_change": 0.0, "market_dynamics": 0.453439, "expectation": {"probability": 4.7287, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 29.474038, "relative_strength": -12.019722, "rate_of_change": 0.0, "market_dynamics": 0.453433, "expectation": {"probability": 4.71, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 29.406731, "relative_strength": -13.277563, "rate_of_change": 0.0, "market_dynamics": 0.453427, "expectation": {"probability": 4.8148, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 29.330128, "relative_strength": -12.881665, "rate_of_change": 0.0, "market_dynamics": 0.453421, "expectation": {"probability": 4.304, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 29.268269, "relative_strength": -13.296922, "rate_of_change": 0.0, "market_dynamics": 0.453416, "expectation": {"probability": 4.2871, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 29.20641, "relative_strength": -11.909066, "rate_of_change": 0.0, "market_dynamics": 0.453412, "expectation": {"probability": 4.2756, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 29.144551, "relative_strength": -10.468982, "rate_of_change": 0.0, "market_dynamics": 0.453407, "expectation": {"probability": 4.2641, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 29.082692, "relative_strength": -12.191388, "rate_of_change": 0.0, "market_dynamics": 0.453403, "expectation": {"probability": 4.2527, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 29.031731, "relative_strength": -11.574593, "rate_of_change": 0.0, "market_dynamics": 0.453399, "expectation": {"probability": 4.2363, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.992308, "relative_strength": -12.273898, "rate_of_change": 0.0, "market_dynamics": 0.453396, "expectation": {"probability": 4.2199, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.964103, "relative_strength": -12.555353, "rate_of_change": 0.0, "market_dynamics": 0.453392, "expectation": {"probability": 4.2037, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.946474, "relative_strength": -12.654937, "rate_of_change": 0.0, "market_dynamics": 0.453389, "expectation": {"probability": 4.1876, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.938462, "relative_strength": -12.831777, "rate_of_change": 0.0, "market_dynamics": 0.453386, "expectation": {"probability": 4.1716, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.940064, "relative_strength": -10.529696, "rate_of_change": 0.0, "market_dynamics": 0.453382, "expectation": {"probability": 4.1558, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.950641, "relative_strength": -10.359546, "rate_of_change": 0.0, "market_dynamics": 0.453379, "expectation": {"probability": 4.1401, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.969872, "relative_strength": -10.848374, "rate_of_change": 0.0, "market_dynamics": 0.453376, "expectation": {"probability": 4.2423, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.98109, "relative_strength": -11.166304, "rate_of_change": 0.0, "market_dynamics": 0.453373, "expectation": {"probability": 3.8741, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.983654, "relative_strength": -10.787845, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 3.3918, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.99391, "relative_strength": -8.879811, "rate_of_change": 0.0, "market_dynamics": 0.453365, "expectation": {"probability": 3.3792, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 29.010897, "relative_strength": -9.611965, "rate_of_change": 0.0, "market_dynamics": 0.453361, "expectation": {"probability": 3.4827, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 29.019872, "relative_strength": -9.453868, "rate_of_change": 0.0, "market_dynamics": 0.453357, "expectation": {"probability": 3.1228, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 29.023397, "relative_strength": -7.391303, "rate_of_change": 0.0, "market_dynamics": 0.453352, "expectation": {"probability": 2.7656, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 29.017949, "relative_strength": -8.711347, "rate_of_change": 0.0, "market_dynamics": 0.453346, "expectation": {"probability": 2.2962, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 29.013462, "relative_strength": -10.292429, "rate_of_change": 0.0, "market_dynamics": 0.45334, "expectation": {"probability": 2.2878, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 29.016346, "relative_strength": -8.246903, "rate_of_change": 0.0, "market_dynamics": 0.453333, "expectation": {"probability": 2.3934, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 29.01282, "relative_strength": -10.85134, "rate_of_change": 0.0, "market_dynamics": 0.453325, "expectation": {"probability": 1.9327, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 29.0, "relative_strength": -11.145282, "rate_of_change": 0.0, "market_dynamics": 0.453316, "expectation": {"probability": 1.4743, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.977564, "relative_strength": -10.885609, "rate_of_change": 0.0, "market_dynamics": 0.453306, "expectation": {"probability": 1.0181, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.948718, "relative_strength": -12.407425, "rate_of_change": 0.0, "market_dynamics": 0.453294, "expectation": {"probability": 0.5642, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.909295, "relative_strength": -13.162607, "rate_of_change": 0.0, "market_dynamics": 0.45328, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.879167, "relative_strength": -13.432326, "rate_of_change": 0.0, "market_dynamics": 0.453264, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.859615, "relative_strength": -13.183878, "rate_of_change": 0.0, "market_dynamics": 0.453245, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.85, "relative_strength": -13.871269, "rate_of_change": 0.0, "market_dynamics": 0.453224, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.85, "relative_strength": -13.077599, "rate_of_change": 0.0, "market_dynamics": 0.453199, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.85, "relative_strength": -11.446662, "rate_of_change": 0.0, "market_dynamics": 0.453169, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.85, "relative_strength": -11.66865, "rate_of_change": 0.0, "market_dynamics": 0.453135, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.85, "relative_strength": -12.247025, "rate_of_change": 0.0, "market_dynamics": 0.453096, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.85, "relative_strength": -13.252515, "rate_of_change": 0.0, "market_dynamics": 0.45305, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.85, "relative_strength": -11.532525, "rate_of_change": 0.0, "market_dynamics": 0.452997, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.85, "relative_strength": -12.920826, "rate_of_change": 0.0, "market_dynamics": 0.452934, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.85, "relative_strength": -13.947206, "rate_of_change": 0.0, "market_dynamics": 0.452862, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.85, "relative_strength": -14.759753, "rate_of_change": 0.0, "market_dynamics": 0.452777, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.85, "relative_strength": -10.372667, "rate_of_change": 0.0, "market_dynamics": 0.452678, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.85, "relative_strength": -9.780631, "rate_of_change": 0.0, "market_dynamics": 0.452564, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.85, "relative_strength": -8.949364, "rate_of_change": 0.0, "market_dynamics": 0.45243, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.85, "relative_strength": -5.958146, "rate_of_change": 0.0, "market_dynamics": 0.452274, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.85, "relative_strength": -5.989911, "rate_of_change": 0.0, "market_dynamics": 0.452092, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.85, "relative_strength": -4.961569, "rate_of_change": 0.0, "market_dynamics": 0.451881, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.85, "relative_strength": -2.12223, "rate_of_change": 0.0, "market_dynamics": 0.451634, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.85, "relative_strength": -3.28337, "rate_of_change": 0.0, "market_dynamics": 0.451347, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.85, "relative_strength": -3.842821, "rate_of_change": 0.0, "market_dynamics": 0.451014, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.85, "relative_strength": -5.671402, "rate_of_change": 0.0, "market_dynamics": 0.450625, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.85, "relative_strength": -5.75316, "rate_of_change": 0.0, "market_dynamics": 0.450174, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 28.85, "activity_lines": {"activity_5": 28.85, "activity_10": 28.85, "activity_20": 28.85, "activity_30": 28.85}, "trend_signal": 0, "fair_value": 28.85, "relative_strength": -0.837279, "rate_of_change": 0.0, "market_dynamics": 0.449649, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.85, "high": 66.150002, "low": 28.85, "close": 66.150002, "volume": 28212}, "trend_line": 30.093333, "activity_lines": {"activity_5": 41.283334, "activity_10": 35.631819, "activity_20": 32.402381, "activity_30": 31.256452}, "trend_signal": 1, "fair_value": 29.089103, "relative_strength": 120.232928, "rate_of_change": 4.309646447140381, "market_dynamics": 0.601471, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.449997, "high": 84.389999, "low": 69.449997, "close": 84.389999, "volume": 34524}, "trend_line": 31.944667, "activity_lines": {"activity_5": 57.31, "activity_10": 45.051818, "activity_20": 37.514286, "activity_30": 34.759462}, "trend_signal": 1, "fair_value": 29.445128, "relative_strength": 169.72699, "rate_of_change": 6.151973927248264, "market_dynamics": 0.753413, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.599998, "high": 112.809998, "low": 88.599998, "close": 112.809998, "volume": 64043}, "trend_line": 34.743333, "activity_lines": {"activity_5": 79.107333, "activity_10": 58.629272, "activity_20": 45.068381, "activity_30": 39.976581}, "trend_signal": 1, "fair_value": 29.983333, "relative_strength": 251.261209, "rate_of_change": 8.760980353935137, "market_dynamics": 0.905495, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.089996, "high": 150.820007, "low": 124.089996, "close": 150.820007, "volume": 69119}, "trend_line": 38.809, "activity_lines": {"activity_5": 107.977335, "activity_10": 77.591092, "activity_20": 55.842667, "activity_30": 47.465398}, "trend_signal": 1, "fair_value": 30.765192, "relative_strength": 342.186237, "rate_of_change": 11.70200625253771, "market_dynamics": 1.057739, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 158.360001, "high": 176.389999, "low": 158.360001, "close": 169.520004, "volume": 306782}, "trend_line": 43.498, "activity_lines": {"activity_5": 134.949336, "activity_10": 97.735274, "activity_20": 67.817096, "activity_30": 55.898366}, "trend_signal": 1, "fair_value": 31.666923, "relative_strength": 363.110843, "rate_of_change": 12.082248962869437, "market_dynamics": 1.057739, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.119995, "high": 166.199997, "low": 153.199997, "close": 153.199997, "volume": 5074}, "trend_line": 47.643, "activity_lines": {"activity_5": 147.103334, "activity_10": 112.354546, "activity_20": 77.567382, "activity_30": 62.975914}, "trend_signal": 1, "fair_value": 32.464039, "relative_strength": 286.73478, "rate_of_change": 9.529173755115185, "market_dynamics": 1.05299, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 150.130005, "high": 150.130005, "low": 135.679993, "close": 135.679993, "volume": 5941}, "trend_line": 51.204, "activity_lines": {"activity_5": 147.613998, "activity_10": 121.527454, "activity_20": 85.056952, "activity_30": 68.65572}, "trend_signal": 1, "fair_value": 33.148846, "relative_strength": 225.295817, "rate_of_change": 7.474340406775391, "market_dynamics": 1.048928, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.960007, "high": 132.960007, "low": 122.620003, "close": 122.620003, "volume": 2737}, "trend_line": 54.329667, "activity_lines": {"activity_5": 140.352, "activity_10": 126.383455, "activity_20": 90.794, "activity_30": 73.263204}, "trend_signal": 1, "fair_value": 33.749936, "relative_strength": 189.375156, "rate_of_change": 6.1043414576986175, "market_dynamics": 1.02627, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.160004, "high": 120.160004, "low": 110.809998, "close": 110.809998, "volume": 2650}, "trend_line": 57.061667, "activity_lines": {"activity_5": 128.499332, "activity_10": 127.387272, "activity_20": 94.959762, "activity_30": 76.907097}, "trend_signal": 1, "fair_value": 34.275321, "relative_strength": 153.632399, "rate_of_change": 5.02856017873255, "market_dynamics": 0.934377, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.589996, "high": 108.589996, "low": 102.190002, "close": 102.190002, "volume": 2142}, "trend_line": 59.506333, "activity_lines": {"activity_5": 116.440666, "activity_10": 125.333636, "activity_20": 97.914286, "activity_30": 79.818602}, "trend_signal": 1, "fair_value": 34.745449, "relative_strength": 133.21184, "rate_of_change": 4.284252684030416, "market_dynamics": 0.779338, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.080002, "high": 105.0, "low": 88.129997, "close": 97.089996, "volume": 293911}, "trend_line": 61.781, "activity_lines": {"activity_5": 107.170665, "activity_10": 121.019272, "activity_20": 100.033857, "activity_30": 82.243355}, "trend_signal": 1, "fair_value": 35.182885, "relative_strength": 111.17238, "rate_of_change": 3.822562885869645, "market_dynamics": 0.673401, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.230003, "high": 96.879997, "low": 79.059998, "close": 80.519997, "volume": 72568}, "trend_line": 63.503333, "activity_lines": {"activity_5": 96.117998, "activity_10": 113.129635, "activity_20": 100.25038, "activity_30": 83.452322}, "trend_signal": 1, "fair_value": 35.514103, "relative_strength": 72.625637, "rate_of_change": 2.787803693692234, "market_dynamics": 0.415203, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.099998, "high": 90.32, "low": 76.099998, "close": 90.32, "volume": 67259}, "trend_line": 65.552333, "activity_lines": {"activity_5": 92.009332, "activity_10": 107.092181, "activity_20": 101.15419, "activity_30": 85.18243}, "trend_signal": 1, "fair_value": 35.908141, "relative_strength": 81.438121, "rate_of_change": 3.226602295032304, "market_dynamics": 0.206145, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.099998, "high": 103.5, "low": 92.099998, "close": 93.129997, "volume": 67732}, "trend_line": 67.695, "activity_lines": {"activity_5": 90.990665, "activity_10": 101.974544, "activity_20": 102.032904, "activity_30": 86.961634}, "trend_signal": 1, "fair_value": 36.320192, "relative_strength": 81.374642, "rate_of_change": 3.2686357631237755, "market_dynamics": 0.038594, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.260002, "high": 91.260002, "low": 87.699997, "close": 88.25, "volume": 15367}, "trend_line": 69.675, "activity_lines": {"activity_5": 89.523999, "activity_10": 97.018544, "activity_20": 102.140761, "activity_30": 88.287763}, "trend_signal": 1, "fair_value": 36.700961, "relative_strength": 72.57562, "rate_of_change": 2.924883669399519, "market_dynamics": -0.273573, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.480003, "high": 86.480003, "low": 83.370003, "close": 85.059998, "volume": 7918}, "trend_line": 71.548666, "activity_lines": {"activity_5": 87.923332, "activity_10": 92.96018, "activity_20": 101.661951, "activity_30": 89.280343}, "trend_signal": 1, "fair_value": 37.061282, "relative_strength": 63.448375, "rate_of_change": 2.689151058485827, "market_dynamics": -0.447678, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.010002, "high": 89.480003, "low": 85.059998, "close": 89.480003, "volume": 10206}, "trend_line": 73.569666, "activity_lines": {"activity_5": 88.598, "activity_10": 90.944363, "activity_20": 101.336428, "activity_30": 90.437204}, "trend_signal": 1, "fair_value": 37.449936, "relative_strength": 61.235535, "rate_of_change": 2.824650846739757, "market_dynamics": -0.611107, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.900002, "high": 90.0, "low": 85.720001, "close": 85.860001, "volume": 19273}, "trend_line": 75.47, "activity_lines": {"activity_5": 87.468667, "activity_10": 89.110363, "activity_20": 100.377428, "activity_30": 91.230129}, "trend_signal": 1, "fair_value": 37.815385, "relative_strength": 50.659462, "rate_of_change": 2.5830401350469647, "market_dynamics": -0.758098, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.110001, "high": 85.860001, "low": 80.209999, "close": 80.209999, "volume": 6828}, "trend_line": 77.182, "activity_lines": {"activity_5": 84.753334, "activity_10": 86.917454, "activity_20": 98.608857, "activity_30": 91.535935}, "trend_signal": 1, "fair_value": 38.144615, "relative_strength": 36.738087, "rate_of_change": 2.2684510401484075, "market_dynamics": -0.823586, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.900002, "high": 91.5, "low": 80.93, "close": 83.410004, "volume": 35984}, "trend_line": 79.000667, "activity_lines": {"activity_5": 83.966002, "activity_10": 85.862728, "activity_20": 96.900476, "activity_30": 91.937742}, "trend_signal": 1, "fair_value": 38.494359, "relative_strength": 41.748516, "rate_of_change": 2.356335674120915, "market_dynamics": -0.82359, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.0, "high": 91.0, "low": 83.410004, "close": 87.800003, "volume": 33044}, "trend_line": 80.965667, "activity_lines": {"activity_5": 84.964669, "activity_10": 85.947637, "activity_20": 95.350381, "activity_30": 92.505441}, "trend_signal": 1, "fair_value": 38.872244, "relative_strength": 40.718286, "rate_of_change": 2.487320771608155, "market_dynamics": -0.787661, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.199997, "high": 128.820007, "low": 89.199997, "close": 128.800003, "volume": 372274}, "trend_line": 84.297333, "activity_lines": {"activity_5": 99.447336, "activity_10": 93.656002, "activity_20": 97.601953, "activity_30": 95.591527}, "trend_signal": 1, "fair_value": 39.512949, "relative_strength": 101.707409, "rate_of_change": 4.114912065134964, "market_dynamics": -0.45009, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.240005, "high": 164.369995, "low": 132.100006, "close": 159.320007, "volume": 214307}, "trend_line": 88.646334, "activity_lines": {"activity_5": 121.482004, "activity_10": 106.035639, "activity_20": 102.548715, "activity_30": 100.4317}, "trend_signal": 1, "fair_value": 40.349295, "relative_strength": 141.225767, "rate_of_change": 5.159120514524465, "market_dynamics": -0.027032, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.350006, "high": 157.970001, "low": 132.0, "close": 136.25, "volume": 133483}, "trend_line": 92.226334, "activity_lines": {"activity_5": 130.929336, "activity_10": 112.966184, "activity_20": 105.076858, "activity_30": 103.502904}, "trend_signal": 1, "fair_value": 41.037756, "relative_strength": 98.199163, "rate_of_change": 4.038520081383172, "market_dynamics": 0.310794, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.539993, "high": 142.699997, "low": 127.300003, "close": 136.729996, "volume": 60709}, "trend_line": 95.822334, "activity_lines": {"activity_5": 136.800667, "activity_10": 119.200001, "activity_20": 107.720096, "activity_30": 106.374108}, "trend_signal": 1, "fair_value": 41.729295, "relative_strength": 95.309323, "rate_of_change": 3.8991032648007065, "market_dynamics": 0.612133, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.0, "high": 137.0, "low": 121.5, "close": 124.080002, "volume": 28524}, "trend_line": 98.996667, "activity_lines": {"activity_5": 134.900667, "activity_10": 122.252365, "activity_20": 109.314715, "activity_30": 108.197183}, "trend_signal": 1, "fair_value": 42.339744, "relative_strength": 70.169563, "rate_of_change": 3.3127276987429717, "market_dynamics": 0.579462, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.080002, "high": 131.0, "low": 119.0, "close": 125.959999, "volume": 34194}, "trend_line": 102.233667, "activity_lines": {"activity_5": 131.208667, "activity_10": 124.937092, "activity_20": 111.227048, "activity_30": 109.936753}, "trend_signal": 1, "fair_value": 42.962244, "relative_strength": 65.14808, "rate_of_change": 3.269807053201089, "market_dynamics": 0.468017, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.959999, "high": 144.600006, "low": 125.010002, "close": 135.039993, "volume": 76506}, "trend_line": 105.773333, "activity_lines": {"activity_5": 130.732664, "activity_10": 128.609454, "activity_20": 114.050429, "activity_30": 112.05329}, "trend_signal": 1, "fair_value": 43.642949, "relative_strength": 73.659975, "rate_of_change": 3.462329097517354, "market_dynamics": 0.452578, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.330002, "high": 132.350006, "low": 125.410004, "close": 132.210007, "volume": 34804}, "trend_line": 109.218667, "activity_lines": {"activity_5": 130.932, "activity_10": 130.873092, "activity_20": 116.545144, "activity_30": 113.758882}, "trend_signal": 1, "fair_value": 44.305513, "relative_strength": 67.81352, "rate_of_change": 3.2572803581787504, "market_dynamics": 0.404425, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.559998, "high": 134.0, "low": 127.550003, "close": 134.0, "volume": 19159}, "trend_line": 112.723667, "activity_lines": {"activity_5": 131.997334, "activity_10": 132.516728, "activity_20": 119.108429, "activity_30": 115.357678}, "trend_signal": 1, "fair_value": 44.979551, "relative_strength": 67.024607, "rate_of_change": 3.2091583758296647, "market_dynamics": 0.384925, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.320007, "high": 133.0, "low": 126.269997, "close": 128.0, "volume": 7803}, "trend_line": 114.785334, "activity_lines": {"activity_5": 131.244667, "activity_10": 132.149637, "activity_20": 120.94881, "activity_30": 116.343248}, "trend_signal": 1, "fair_value": 45.615128, "relative_strength": 56.647411, "rate_of_change": 1.828956646699579, "market_dynamics": 0.324579, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.559998, "high": 130.559998, "low": 127.410004, "close": 128.0, "volume": 13848}, "trend_line": 116.239, "activity_lines": {"activity_5": 130.230667, "activity_10": 131.051636, "activity_20": 122.642001, "activity_30": 117.195807}, "trend_signal": 1, "fair_value": 46.250705, "relative_strength": 54.722777, "rate_of_change": 1.2664213705210792, "market_dynamics": 0.209566, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.0, "high": 129.029999, "low": 125.25, "close": 128.0, "volume": 8795}, "trend_line": 116.745334, "activity_lines": {"activity_5": 129.080667, "activity_10": 129.968182, "activity_20": 124.109096, "activity_30": 117.954581}, "trend_signal": 1, "fair_value": 46.886282, "relative_strength": 52.462636, "rate_of_change": 0.43559734684571905, "market_dynamics": 0.119196, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.0, "high": 132.0, "low": 112.75, "close": 114.160004, "volume": 19159}, "trend_line": 115.523334, "activity_lines": {"activity_5": 123.786668, "activity_10": 126.937819, "activity_20": 124.078668, "activity_30": 117.787786}, "trend_signal": 1, "fair_value": 47.433141, "relative_strength": 31.950871, "rate_of_change": -1.0467227752331363, "market_dynamics": -0.071571, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.0, "high": 121.989998, "low": 107.900002, "close": 118.949997, "volume": 23495}, "trend_line": 113.837667, "activity_lines": {"activity_5": 121.292667, "activity_10": 125.18, "activity_20": 124.404286, "activity_30": 118.008861}, "trend_signal": 1, "fair_value": 48.010705, "relative_strength": 33.520453, "rate_of_change": -1.4591571604053681, "market_dynamics": -0.266692, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.0, "high": 135.0, "low": 120.0, "close": 134.050003, "volume": 60127}, "trend_line": 113.199334, "activity_lines": {"activity_5": 124.835334, "activity_10": 126.49091, "activity_20": 126.02181, "activity_30": 119.312882}, "trend_signal": 1, "fair_value": 48.685064, "relative_strength": 49.708685, "rate_of_change": -0.5607397066561483, "market_dynamics": -0.427071, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.0, "high": 135.0, "low": 125.5, "close": 127.82, "volume": 20579}, "trend_line": 112.937334, "activity_lines": {"activity_5": 125.898001, "activity_10": 126.487819, "activity_20": 126.812715, "activity_30": 120.256151}, "trend_signal": 1, "fair_value": 49.319487, "relative_strength": 38.03771, "rate_of_change": -0.23145012496273723, "market_dynamics": -0.646843, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.0, "high": 131.0, "low": 120.0, "close": 122.699997, "volume": 29370}, "trend_line": 112.94, "activity_lines": {"activity_5": 125.265999, "activity_10": 125.52, "activity_20": 126.933429, "activity_30": 120.886}, "trend_signal": 1, "fair_value": 49.92109, "relative_strength": 28.073952, "rate_of_change": 0.00236060114540222, "market_dynamics": -0.71804, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.080002, "high": 124.139999, "low": 117.0, "close": 124.139999, "volume": 55144}, "trend_line": 113.384334, "activity_lines": {"activity_5": 125.467332, "activity_10": 125.038363, "activity_20": 127.015857, "activity_30": 121.608581}, "trend_signal": 1, "fair_value": 50.531923, "relative_strength": 26.08263, "rate_of_change": 0.3934248273419495, "market_dynamics": -0.663128, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.0, "high": 130.0, "low": 121.0, "close": 121.529999, "volume": 43327}, "trend_line": 114.029, "activity_lines": {"activity_5": 124.133332, "activity_10": 124.228909, "activity_20": 126.640524, "activity_30": 122.134108}, "trend_signal": 1, "fair_value": 51.126026, "relative_strength": 24.441845, "rate_of_change": 0.568567082644769, "market_dynamics": -0.647011, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.540001, "high": 124.879997, "low": 115.699997, "close": 116.349998, "volume": 67180}, "trend_line": 114.671, "activity_lines": {"activity_5": 120.900665, "activity_10": 122.704363, "activity_20": 125.590333, "activity_30": 122.28385}, "trend_signal": 1, "fair_value": 51.686923, "relative_strength": 16.008556, "rate_of_change": 0.5630146717063292, "market_dynamics": -0.568135, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.5, "high": 121.489998, "low": 115.540001, "close": 116.849998, "volume": 43868}, "trend_line": 115.882, "activity_lines": {"activity_5": 119.014665, "activity_10": 121.482544, "activity_20": 124.451809, "activity_30": 122.42443}, "trend_signal": 1, "fair_value": 52.251026, "relative_strength": 12.838407, "rate_of_change": 1.0560647417394096, "market_dynamics": -0.590541, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.790001, "high": 119.389999, "low": 112.160004, "close": 112.5, "volume": 27558}, "trend_line": 116.621334, "activity_lines": {"activity_5": 116.409999, "activity_10": 119.672544, "activity_20": 122.955904, "activity_30": 122.206236}, "trend_signal": 0, "fair_value": 52.787244, "relative_strength": 5.255045, "rate_of_change": 0.6380059025560479, "market_dynamics": -0.750874, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.129997, "high": 119.779999, "low": 111.309998, "close": 115.160004, "volume": 22814}, "trend_line": 117.355667, "activity_lines": {"activity_5": 115.372001, "activity_10": 118.628, "activity_20": 121.936286, "activity_30": 122.111957}, "trend_signal": 0, "fair_value": 53.340513, "relative_strength": 5.786646, "rate_of_change": 0.6296729550358191, "market_dynamics": -0.887679, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.800003, "high": 117.800003, "low": 111.5, "close": 113.32, "volume": 25577}, "trend_line": 118.191334, "activity_lines": {"activity_5": 114.319334, "activity_10": 117.230727, "activity_20": 120.841857, "activity_30": 121.851592}, "trend_signal": 0, "fair_value": 53.881987, "relative_strength": 2.883128, "rate_of_change": 0.7120806530800092, "market_dynamics": -1.016652, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.0, "high": 117.0, "low": 106.0, "close": 109.019997, "volume": 11512}, "trend_line": 118.99, "activity_lines": {"activity_5": 112.380666, "activity_10": 115.153999, "activity_20": 119.449381, "activity_30": 121.259892}, "trend_signal": 0, "fair_value": 54.395897, "relative_strength": -1.492013, "rate_of_change": 0.6757398981553057, "market_dynamics": -1.139591, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.089996, "high": 110.889999, "low": 101.0, "close": 102.760002, "volume": 21050}, "trend_line": 119.432667, "activity_lines": {"activity_5": 108.844, "activity_10": 112.394182, "activity_20": 117.532428, "activity_30": 120.212796}, "trend_signal": 0, "fair_value": 54.86968, "relative_strength": -9.740986, "rate_of_change": 0.3720203378435164, "market_dynamics": -1.209857, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.0, "high": 108.0, "low": 95.959999, "close": 97.129997, "volume": 33021}, "trend_line": 119.808334, "activity_lines": {"activity_5": 104.369999, "activity_10": 109.066363, "activity_20": 115.189762, "activity_30": 118.773914}, "trend_signal": 0, "fair_value": 55.307372, "relative_strength": -16.128244, "rate_of_change": 0.3145429214940056, "market_dynamics": -1.226177, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.139999, "high": 103.989998, "low": 88.0, "close": 97.949997, "volume": 31226}, "trend_line": 120.399667, "activity_lines": {"activity_5": 101.193998, "activity_10": 106.352544, "activity_20": 113.105714, "activity_30": 117.363699}, "trend_signal": 0, "fair_value": 55.750321, "relative_strength": -16.771331, "rate_of_change": 0.4935658315722775, "market_dynamics": -1.264127, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.43, "high": 100.0, "low": 92.25, "close": 97.230003, "volume": 11216}, "trend_line": 120.860334, "activity_lines": {"activity_5": 98.925333, "activity_10": 103.984, "activity_20": 111.116238, "activity_30": 115.868881}, "trend_signal": 0, "fair_value": 56.188654, "relative_strength": -18.221809, "rate_of_change": 0.38261484560418335, "market_dynamics": -1.294657, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.510002, "high": 97.5, "low": 88.120003, "close": 92.75, "volume": 28042}, "trend_line": 121.025333, "activity_lines": {"activity_5": 96.236, "activity_10": 101.242727, "activity_20": 108.87519, "activity_30": 114.055312}, "trend_signal": 0, "fair_value": 56.598269, "relative_strength": -22.359998, "rate_of_change": 0.13652039055262646, "market_dynamics": -1.285148, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.75, "high": 94.699997, "low": 88.230003, "close": 91.07, "volume": 14719}, "trend_line": 119.767667, "activity_lines": {"activity_5": 94.071333, "activity_10": 98.625091, "activity_20": 106.642, "activity_30": 112.122709}, "trend_signal": 0, "fair_value": 56.997115, "relative_strength": -24.255259, "rate_of_change": -1.0391758228006696, "market_dynamics": -1.366938, "expectation": {"probability": 37.4648, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.120003, "high": 108.0, "low": 90.0, "close": 100.169998, "volume": 47130}, "trend_line": 117.796, "activity_lines": {"activity_5": 95.719333, "activity_10": 98.130727, "activity_20": 105.451333, "activity_30": 110.858344}, "trend_signal": 0, "fair_value": 57.454295, "relative_strength": -17.29647, "rate_of_change": -1.6462431383922644, "market_dynamics": -1.261823, "expectation": {"probability": 31.8919, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.169998, "high": 109.879997, "low": 99.010002, "close": 104.389999, "volume": 117877}, "trend_line": 116.734, "activity_lines": {"activity_5": 98.571333, "activity_10": 98.627818, "activity_20": 104.795095, "activity_30": 109.99344}, "trend_signal": 0, "fair_value": 57.938526, "relative_strength": -14.907456, "rate_of_change": -0.9015586267785085, "market_dynamics": -0.956438, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.220001, "high": 105.0, "low": 98.5, "close": 104.589996, "volume": 33380}, "trend_line": 115.662666, "activity_lines": {"activity_5": 101.060665, "activity_10": 99.35709, "activity_20": 104.204428, "activity_30": 109.209956}, "trend_signal": 0, "fair_value": 58.424038, "relative_strength": -12.334, "rate_of_change": -0.9177566090427752, "market_dynamics": -0.694502, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.980003, "high": 108.589996, "low": 100.050003, "close": 101.540001, "volume": 26334}, "trend_line": 114.911333, "activity_lines": {"activity_5": 102.042665, "activity_10": 99.690545, "activity_20": 103.391666, "activity_30": 108.298817}, "trend_signal": 0, "fair_value": 58.89, "relative_strength": -14.020067, "rate_of_change": -0.6495899031066796, "market_dynamics": -0.431407, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 92.0, "close": 92.849998, "volume": 24862}, "trend_line": 113.807666, "activity_lines": {"activity_5": 99.541999, "activity_10": 98.579999, "activity_20": 101.906094, "activity_30": 106.875505}, "trend_signal": 0, "fair_value": 59.300256, "relative_strength": -18.106469, "rate_of_change": -0.9604509591756294, "market_dynamics": -0.395069, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.5, "high": 97.900002, "low": 86.800003, "close": 93.660004, "volume": 16177}, "trend_line": 112.428333, "activity_lines": {"activity_5": 97.192667, "activity_10": 97.796909, "activity_20": 100.66419, "activity_30": 105.575656}, "trend_signal": 0, "fair_value": 59.715705, "relative_strength": -17.289221, "rate_of_change": -1.2119860185868347, "market_dynamics": -0.497322, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.900002, "high": 99.0, "low": 91.110001, "close": 93.580002, "volume": 33279}, "trend_line": 111.140666, "activity_lines": {"activity_5": 95.250668, "activity_10": 97.062364, "activity_20": 99.552952, "activity_30": 104.359634}, "trend_signal": 0, "fair_value": 60.130641, "relative_strength": -17.811616, "rate_of_change": -1.1453225051375608, "market_dynamics": -0.506129, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.589996, "high": 96.980003, "low": 92.260002, "close": 93.5, "volume": 12158}, "trend_line": 109.790666, "activity_lines": {"activity_5": 94.002668, "activity_10": 96.392727, "activity_20": 98.579619, "activity_30": 103.221527}, "trend_signal": 0, "fair_value": 60.545064, "relative_strength": -16.556992, "rate_of_change": -1.2146769032317968, "market_dynamics": -0.497061, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.110001, "high": 96.860001, "low": 87.0, "close": 90.5, "volume": 32637}, "trend_line": 108.540666, "activity_lines": {"activity_5": 92.494001, "activity_10": 95.245455, "activity_20": 97.454048, "activity_30": 101.976968}, "trend_signal": 0, "fair_value": 60.940256, "relative_strength": -19.083068, "rate_of_change": -1.138530300927403, "market_dynamics": -0.374182, "expectation": {"probability": 40.228, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.0, "high": 92.93, "low": 84.199997, "close": 91.050003, "volume": 18208}, "trend_line": 107.309, "activity_lines": {"activity_5": 91.904668, "activity_10": 94.239092, "activity_20": 96.503953, "activity_30": 100.848538}, "trend_signal": 0, "fair_value": 61.338974, "relative_strength": -16.955832, "rate_of_change": -1.1347507302009774, "market_dynamics": -0.254546, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.0, "high": 92.190002, "low": 82.550003, "close": 89.279999, "volume": 14654}, "trend_line": 106.018333, "activity_lines": {"activity_5": 90.845334, "activity_10": 92.911273, "activity_20": 95.508143, "activity_30": 99.685376}, "trend_signal": 0, "fair_value": 61.726346, "relative_strength": -15.902254, "rate_of_change": -1.2027574574360016, "market_dynamics": -0.256322, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.0, "high": 88.18, "low": 81.0, "close": 84.910004, "volume": 18837}, "trend_line": 105.043333, "activity_lines": {"activity_5": 88.621335, "activity_10": 90.98691, "activity_20": 94.206715, "activity_30": 98.323549}, "trend_signal": 0, "fair_value": 62.085705, "relative_strength": -15.556792, "rate_of_change": -0.9196522642928128, "market_dynamics": -0.316935, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.0, "high": 85.949997, "low": 80.199997, "close": 81.260002, "volume": 36559}, "trend_line": 103.787, "activity_lines": {"activity_5": 85.758669, "activity_10": 88.753092, "activity_20": 92.701715, "activity_30": 96.78914}, "trend_signal": 0, "fair_value": 62.421667, "relative_strength": -18.932247, "rate_of_change": -1.196014029752843, "market_dynamics": -0.411016, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.269997, "high": 85.949997, "low": 76.150002, "close": 84.809998, "volume": 27292}, "trend_line": 102.145667, "activity_lines": {"activity_5": 84.895334, "activity_10": 87.58891, "activity_20": 91.687477, "activity_30": 95.564817}, "trend_signal": 0, "fair_value": 62.780385, "relative_strength": -14.204712, "rate_of_change": -1.5814437260928662, "market_dynamics": -0.485751, "expectation": {"probability": 35.1978, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.199997, "high": 87.790001, "low": 76.400002, "close": 84.18, "volume": 12409}, "trend_line": 100.691, "activity_lines": {"activity_5": 84.201334, "activity_10": 86.614364, "activity_20": 90.728524, "activity_30": 94.405742}, "trend_signal": 0, "fair_value": 63.135064, "relative_strength": -14.386962, "rate_of_change": -1.4241103345088544, "market_dynamics": -0.742377, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.169998, "high": 103.059998, "low": 82.010002, "close": 103.059998, "volume": 55119}, "trend_line": 100.036333, "activity_lines": {"activity_5": 90.258666, "activity_10": 89.230182, "activity_20": 91.656143, "activity_30": 94.558581}, "trend_signal": 0, "fair_value": 63.610769, "relative_strength": -1.259729, "rate_of_change": -0.650174295617288, "market_dynamics": -0.355704, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.0, "high": 123.669998, "low": 105.5, "close": 108.730003, "volume": 982153}, "trend_line": 99.522667, "activity_lines": {"activity_5": 97.287334, "activity_10": 92.706001, "activity_20": 93.095524, "activity_30": 95.119463}, "trend_signal": 0, "fair_value": 64.122821, "relative_strength": 2.552672, "rate_of_change": -0.5134794375159679, "market_dynamics": 0.093087, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.0, "high": 111.949997, "low": 99.900002, "close": 101.93, "volume": 100543}, "trend_line": 98.869333, "activity_lines": {"activity_5": 100.461334, "activity_10": 94.670001, "activity_20": 93.835953, "activity_30": 95.274775}, "trend_signal": 0, "fair_value": 64.591282, "relative_strength": -2.327403, "rate_of_change": -0.6564675361844965, "market_dynamics": 0.47285, "expectation": {"probability": 18.1284, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.059998, "high": 104.699997, "low": 100.0, "close": 100.559998, "volume": 29871}, "trend_line": 98.343, "activity_lines": {"activity_5": 101.800666, "activity_10": 96.231636, "activity_20": 94.423524, "activity_30": 95.38385}, "trend_signal": 0, "fair_value": 65.050962, "relative_strength": -4.417248, "rate_of_change": -0.5323521298560737, "market_dynamics": 1.052614, "expectation": {"probability": 18.0905, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.989998, "high": 105.0, "low": 98.199997, "close": 101.879997, "volume": 50152}, "trend_line": 97.844, "activity_lines": {"activity_5": 102.529999, "activity_10": 97.850363, "activity_20": 95.099619, "activity_30": 95.612043}, "trend_signal": 0, "fair_value": 65.519103, "relative_strength": -4.188886, "rate_of_change": -0.5074077463571474, "market_dynamics": 1.062994, "expectation": {"probability": 17.3986, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.400002, "high": 104.0, "low": 97.150002, "close": 100.860001, "volume": 43891}, "trend_line": 97.456, "activity_lines": {"activity_5": 101.739333, "activity_10": 99.086727, "activity_20": 95.627095, "activity_30": 95.806624}, "trend_signal": 0, "fair_value": 65.980705, "relative_strength": -3.331069, "rate_of_change": -0.3965496095825917, "market_dynamics": 0.980603, "expectation": {"probability": 19.1481, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.349998, "high": 103.0, "low": 96.0, "close": 98.669998, "volume": 43218}, "trend_line": 96.906333, "activity_lines": {"activity_5": 100.365332, "activity_10": 99.714363, "activity_20": 95.942714, "activity_30": 95.884946}, "trend_signal": 0, "fair_value": 66.428269, "relative_strength": -5.310344, "rate_of_change": -0.5640155557379736, "market_dynamics": 0.909369, "expectation": {"probability": 19.0692, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 101.989998, "low": 98.0, "close": 99.290001, "volume": 35601}, "trend_line": 96.438667, "activity_lines": {"activity_5": 99.868666, "activity_10": 100.204545, "activity_20": 96.344619, "activity_30": 96.038731}, "trend_signal": 0, "fair_value": 66.879808, "relative_strength": -3.07913, "rate_of_change": -0.48259591042414984, "market_dynamics": 0.858813, "expectation": {"probability": 18.2272, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2499854-8af3-47b0-a06c-4aa70a08f784/", "share_image": "https://sharemaestro.com/terminal/a2499854-8af3-47b0-a06c-4aa70a08f784/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}