{"ticker": {"uuid": "a249cfc3-996c-4671-90c7-01885c506dfe", "symbol": "INFY", "name": "Infosys Ltd ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INFY fell 4.67%, moving from 13.27 to 12.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.37 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 49.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.65"}, {"label": "12-Week Change", "value": "-4.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.37"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6, "high": 12.779, "low": 12.04, "close": 12.65, "volume": 98517950}, "trend_line": 15.499333, "activity_lines": {"activity_5": 12.552, "activity_10": 12.801818, "activity_20": 13.365905, "activity_30": 14.34043}, "trend_signal": 0, "fair_value": 17.558963, "relative_strength": -31.365798, "rate_of_change": -0.8360012795905359, "market_dynamics": -0.519768, "expectation": {"probability": 49.2555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.563972, "high": 14.601149, "low": 14.182911, "close": 14.3595, "volume": 52542519}, "trend_line": 16.027257, "activity_lines": {"activity_5": 14.399853, "activity_10": 14.264789, "activity_20": 14.809958, "activity_30": 15.341608}, "trend_signal": 0, "fair_value": 16.774128, "relative_strength": -19.617274, "rate_of_change": -0.7743955364981177, "market_dynamics": -0.77805, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.531365, "high": 14.810188, "low": 14.322247, "close": 14.7126, "volume": 58686789}, "trend_line": 15.9225, "activity_lines": {"activity_5": 14.543213, "activity_10": 14.339331, "activity_20": 14.737475, "activity_30": 15.256792}, "trend_signal": 0, "fair_value": 16.817281, "relative_strength": -19.311701, "rate_of_change": -0.6536177712755172, "market_dynamics": -0.401082, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.694043, "high": 14.721925, "low": 14.0481, "close": 14.1271, "volume": 42849825}, "trend_line": 15.784473, "activity_lines": {"activity_5": 14.43252, "activity_10": 14.327542, "activity_20": 14.620658, "activity_30": 15.14096}, "trend_signal": 0, "fair_value": 16.854615, "relative_strength": -20.98287, "rate_of_change": -0.8668676401318841, "market_dynamics": -0.198311, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.229345, "high": 15.107642, "low": 14.22005, "close": 14.9357, "volume": 44699971}, "trend_line": 15.665147, "activity_lines": {"activity_5": 14.5819, "activity_10": 14.459024, "activity_20": 14.597774, "activity_30": 15.0862}, "trend_signal": 0, "fair_value": 16.894954, "relative_strength": -17.902628, "rate_of_change": -0.7559707568317354, "market_dynamics": 0.059436, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.047218, "high": 15.214513, "low": 14.870629, "close": 14.9171, "volume": 32201163}, "trend_line": 15.597167, "activity_lines": {"activity_5": 14.69962, "activity_10": 14.563507, "activity_20": 14.585667, "activity_30": 15.037939}, "trend_signal": 0, "fair_value": 16.932549, "relative_strength": -16.682986, "rate_of_change": -0.4339569874447945, "market_dynamics": 0.21763, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.907787, "high": 15.990553, "low": 14.852022, "close": 15.8372, "volume": 46344038}, "trend_line": 15.583087, "activity_lines": {"activity_5": 15.108553, "activity_10": 14.823175, "activity_20": 14.673477, "activity_30": 15.053425}, "trend_signal": 0, "fair_value": 16.965543, "relative_strength": -13.31939, "rate_of_change": -0.09027280402908983, "market_dynamics": 0.384287, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.846563, "high": 16.859628, "low": 14.248058, "close": 15.1495, "volume": 113908419}, "trend_line": 15.540277, "activity_lines": {"activity_5": 15.18974, "activity_10": 14.924133, "activity_20": 14.700423, "activity_30": 15.025452}, "trend_signal": 0, "fair_value": 16.993793, "relative_strength": -17.20152, "rate_of_change": -0.27472092018738725, "market_dynamics": 0.718433, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.149493, "high": 15.595613, "low": 15.028669, "close": 15.2982, "volume": 48968068}, "trend_line": 15.499673, "activity_lines": {"activity_5": 15.291367, "activity_10": 15.028124, "activity_20": 14.748782, "activity_30": 15.009834}, "trend_signal": 0, "fair_value": 17.020092, "relative_strength": -16.855363, "rate_of_change": -0.2612823439376279, "market_dynamics": 0.807333, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.446853, "high": 15.688407, "low": 15.274911, "close": 15.5305, "volume": 43110768}, "trend_line": 15.472927, "activity_lines": {"activity_5": 15.392353, "activity_10": 15.150478, "activity_20": 14.823625, "activity_30": 15.011823}, "trend_signal": 0, "fair_value": 17.049277, "relative_strength": -13.246337, "rate_of_change": -0.17255847913694225, "market_dynamics": 0.935357, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.688482, "high": 15.800012, "low": 15.391071, "close": 15.5026, "volume": 35727036}, "trend_line": 15.423547, "activity_lines": {"activity_5": 15.444387, "activity_10": 15.250002, "activity_20": 14.895613, "activity_30": 15.013737}, "trend_signal": 0, "fair_value": 17.077612, "relative_strength": -12.815512, "rate_of_change": -0.31913806612026985, "market_dynamics": 0.908302, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.614153, "high": 16.088154, "low": 15.423623, "close": 15.5398, "volume": 39112196}, "trend_line": 15.367457, "activity_lines": {"activity_5": 15.469787, "activity_10": 15.34142, "activity_20": 14.970688, "activity_30": 15.021237}, "trend_signal": 0, "fair_value": 17.106856, "relative_strength": -10.445969, "rate_of_change": -0.3636647264082595, "market_dynamics": 0.803633, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.716399, "high": 16.116047, "low": 15.558399, "close": 16.0324, "volume": 26498635}, "trend_line": 15.331457, "activity_lines": {"activity_5": 15.679213, "activity_10": 15.500942, "activity_20": 15.094838, "activity_30": 15.064137}, "trend_signal": 0, "fair_value": 17.138085, "relative_strength": -8.07041, "rate_of_change": -0.23426127042359438, "market_dynamics": 0.840198, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.041653, "high": 16.343712, "low": 16.032359, "close": 16.2833, "volume": 29724964}, "trend_line": 15.284867, "activity_lines": {"activity_5": 15.913413, "activity_10": 15.682085, "activity_20": 15.241869, "activity_30": 15.125546}, "trend_signal": 0, "fair_value": 17.172989, "relative_strength": -8.668252, "rate_of_change": -0.3038850123637964, "market_dynamics": 0.930388, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.562159, "high": 16.685213, "low": 16.246158, "close": 16.4971, "volume": 22513155}, "trend_line": 15.24907, "activity_lines": {"activity_5": 16.153207, "activity_10": 15.862898, "activity_20": 15.398013, "activity_30": 15.203755}, "trend_signal": 0, "fair_value": 17.207476, "relative_strength": -6.007911, "rate_of_change": -0.2341989629350424, "market_dynamics": 1.054738, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.580747, "high": 16.896748, "low": 16.445982, "close": 16.4971, "volume": 35863125}, "trend_line": 15.21572, "activity_lines": {"activity_5": 16.32856, "activity_10": 16.015322, "activity_20": 15.540536, "activity_30": 15.284273}, "trend_signal": 1, "fair_value": 17.237831, "relative_strength": -5.689251, "rate_of_change": -0.2187018618184613, "market_dynamics": 1.216101, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.497118, "high": 16.831707, "low": 16.441353, "close": 16.525, "volume": 22953857}, "trend_line": 15.206227, "activity_lines": {"activity_5": 16.446913, "activity_10": 16.144091, "activity_20": 15.675022, "activity_30": 15.368742}, "trend_signal": 1, "fair_value": 17.267973, "relative_strength": -2.534882, "rate_of_change": -0.06238942356982835, "market_dynamics": 1.311883, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.320537, "high": 16.432067, "low": 15.539828, "close": 15.9023, "volume": 48839319}, "trend_line": 15.180563, "activity_lines": {"activity_5": 16.29202, "activity_10": 16.147136, "activity_20": 15.738109, "activity_30": 15.41365}, "trend_signal": 1, "fair_value": 17.293565, "relative_strength": -5.257845, "rate_of_change": -0.16877296386540064, "market_dynamics": 1.313549, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.827944, "high": 16.594712, "low": 15.781474, "close": 16.5343, "volume": 29169944}, "trend_line": 15.19125, "activity_lines": {"activity_5": 16.356467, "activity_10": 16.251404, "activity_20": 15.851514, "activity_30": 15.500988}, "trend_signal": 1, "fair_value": 17.314663, "relative_strength": -1.731715, "rate_of_change": 0.07039923354621815, "market_dynamics": 1.319315, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.339102, "high": 16.729456, "low": 15.065804, "close": 15.7071, "volume": 75626050}, "trend_line": 15.198513, "activity_lines": {"activity_5": 16.128447, "activity_10": 16.182796, "activity_20": 15.874, "activity_30": 15.534269}, "trend_signal": 1, "fair_value": 17.328728, "relative_strength": -6.636783, "rate_of_change": 0.0478104171809431, "market_dynamics": 1.126239, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.7722, "high": 16.171849, "low": 15.735023, "close": 15.7722, "volume": 31541482}, "trend_line": 15.210697, "activity_lines": {"activity_5": 15.974793, "activity_10": 16.122815, "activity_20": 15.897195, "activity_30": 15.571281}, "trend_signal": 1, "fair_value": 17.343915, "relative_strength": -3.592933, "rate_of_change": 0.0801657372665308, "market_dynamics": 0.784897, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.77744, "high": 16.012784, "low": 15.316166, "close": 15.4762, "volume": 31418578}, "trend_line": 15.19345, "activity_lines": {"activity_5": 15.7708, "activity_10": 16.004113, "activity_20": 15.88702, "activity_30": 15.58841}, "trend_signal": 1, "fair_value": 17.362567, "relative_strength": -2.628648, "rate_of_change": -0.11338730894448393, "market_dynamics": 0.409331, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.532752, "high": 15.862234, "low": 15.316235, "close": 15.7022, "volume": 34103122}, "trend_line": 15.189543, "activity_lines": {"activity_5": 15.71206, "activity_10": 15.927658, "activity_20": 15.893052, "activity_30": 15.621233}, "trend_signal": 1, "fair_value": 17.378942, "relative_strength": -6.232421, "rate_of_change": -0.025715028515576666, "market_dynamics": 0.029601, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.815134, "high": 15.88103, "low": 15.382101, "close": 15.6551, "volume": 22597588}, "trend_line": 15.247347, "activity_lines": {"activity_5": 15.65096, "activity_10": 15.848644, "activity_20": 15.889886, "activity_30": 15.651269}, "trend_signal": 1, "fair_value": 17.392983, "relative_strength": -7.277204, "rate_of_change": 0.3805512779416674, "market_dynamics": -0.295406, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.485641, "high": 16.488207, "low": 15.4574, "close": 16.4835, "volume": 31595743}, "trend_line": 15.342237, "activity_lines": {"activity_5": 15.924607, "activity_10": 15.931669, "activity_20": 15.958339, "activity_30": 15.73102}, "trend_signal": 1, "fair_value": 17.414479, "relative_strength": -4.131018, "rate_of_change": 0.6223377745649866, "market_dynamics": -0.262816, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.389318, "high": 16.643488, "low": 16.276353, "close": 16.4458, "volume": 17933757}, "trend_line": 15.41539, "activity_lines": {"activity_5": 16.133927, "activity_10": 16.008087, "activity_20": 16.015831, "activity_30": 15.802218}, "trend_signal": 1, "fair_value": 17.435677, "relative_strength": -4.817532, "rate_of_change": 0.4768079126922598, "market_dynamics": -0.211365, "expectation": {"probability": 51.5653, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.323463, "high": 16.709428, "low": 16.25286, "close": 16.6906, "volume": 26887988}, "trend_line": 15.50557, "activity_lines": {"activity_5": 16.37994, "activity_10": 16.129947, "activity_20": 16.089358, "activity_30": 15.88449}, "trend_signal": 1, "fair_value": 17.453759, "relative_strength": -3.718651, "rate_of_change": 0.5849997956587549, "market_dynamics": -0.12005, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.794131, "high": 16.878855, "low": 16.370512, "close": 16.8412, "volume": 25417068}, "trend_line": 15.605967, "activity_lines": {"activity_5": 16.595193, "activity_10": 16.276178, "activity_20": 16.173163, "activity_30": 15.970659}, "trend_signal": 1, "fair_value": 17.472863, "relative_strength": -2.725118, "rate_of_change": 0.647489902015851, "market_dynamics": 0.070084, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.765916, "high": 17.867327, "low": 16.2764, "close": 17.5755, "volume": 45354923}, "trend_line": 15.725643, "activity_lines": {"activity_5": 16.97928, "activity_10": 16.538847, "activity_20": 16.318847, "activity_30": 16.097726}, "trend_signal": 1, "fair_value": 17.493964, "relative_strength": -0.576534, "rate_of_change": 0.7668605220041803, "market_dynamics": 0.311601, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.594304, "high": 17.839061, "low": 17.114202, "close": 17.6602, "volume": 31118485}, "trend_line": 15.82919, "activity_lines": {"activity_5": 17.263573, "activity_10": 16.797985, "activity_20": 16.461752, "activity_30": 16.222536}, "trend_signal": 1, "fair_value": 17.513463, "relative_strength": -0.689636, "rate_of_change": 0.6584595618761072, "market_dynamics": 0.585901, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.547258, "high": 17.58962, "low": 17.246017, "close": 17.3025, "volume": 14372576}, "trend_line": 15.916447, "activity_lines": {"activity_5": 17.350187, "activity_10": 16.956576, "activity_20": 16.56045, "activity_30": 16.317588}, "trend_signal": 1, "fair_value": 17.528694, "relative_strength": -2.669715, "rate_of_change": 0.5512410931955409, "market_dynamics": 0.69339, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.170693, "high": 17.246003, "low": 16.521143, "close": 17.0389, "volume": 38557370}, "trend_line": 16.00576, "activity_lines": {"activity_5": 17.29182, "activity_10": 17.039416, "activity_20": 16.625472, "activity_30": 16.390005}, "trend_signal": 1, "fair_value": 17.532976, "relative_strength": -2.321531, "rate_of_change": 0.5611365400833419, "market_dynamics": 0.897652, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.038934, "high": 18.884034, "low": 16.925968, "close": 18.451, "volume": 66327059}, "trend_line": 16.130373, "activity_lines": {"activity_5": 17.680933, "activity_10": 17.350589, "activity_20": 16.817841, "activity_30": 16.547762}, "trend_signal": 1, "fair_value": 17.548682, "relative_strength": 4.074855, "rate_of_change": 0.7785509716502066, "market_dynamics": 1.092964, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.253275, "high": 18.855755, "low": 18.083827, "close": 18.8181, "volume": 42496078}, "trend_line": 16.28674, "activity_lines": {"activity_5": 18.085093, "activity_10": 17.678529, "activity_20": 17.033655, "activity_30": 16.721164}, "trend_signal": 1, "fair_value": 17.566685, "relative_strength": 5.161165, "rate_of_change": 0.9693948180863707, "market_dynamics": 1.291913, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.761601, "high": 19.175806, "low": 18.460361, "close": 19.0346, "volume": 38262324}, "trend_line": 16.42337, "activity_lines": {"activity_5": 18.47858, "activity_10": 17.988324, "activity_20": 17.258017, "activity_30": 16.898445}, "trend_signal": 1, "fair_value": 17.593413, "relative_strength": 5.490676, "rate_of_change": 0.8389033041602965, "market_dynamics": 1.580122, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.968725, "high": 19.288793, "low": 18.667485, "close": 19.157, "volume": 32657301}, "trend_line": 16.5647, "activity_lines": {"activity_5": 18.82124, "activity_10": 18.273989, "activity_20": 17.481953, "activity_30": 17.074808}, "trend_signal": 1, "fair_value": 17.616693, "relative_strength": 4.939312, "rate_of_change": 0.8605420203039935, "market_dynamics": 1.728317, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.128803, "high": 19.524182, "low": 18.874631, "close": 18.9217, "volume": 29674479}, "trend_line": 16.667517, "activity_lines": {"activity_5": 18.961833, "activity_10": 18.467578, "activity_20": 17.670814, "activity_30": 17.226873}, "trend_signal": 1, "fair_value": 17.63598, "relative_strength": 2.552504, "rate_of_change": 0.6206994391688453, "market_dynamics": 1.614213, "expectation": {"probability": 53.2094, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.912277, "high": 19.373552, "low": 18.648691, "close": 19.27, "volume": 29522538}, "trend_line": 16.804867, "activity_lines": {"activity_5": 19.093007, "activity_10": 18.683929, "activity_20": 17.881433, "activity_30": 17.394775}, "trend_signal": 1, "fair_value": 17.658234, "relative_strength": 5.070438, "rate_of_change": 0.8240579565630646, "market_dynamics": 1.556737, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.091134, "high": 19.204099, "low": 18.526308, "close": 18.9311, "volume": 24598335}, "trend_line": 16.925963, "activity_lines": {"activity_5": 19.056613, "activity_10": 18.794502, "activity_20": 18.043739, "activity_30": 17.531951}, "trend_signal": 1, "fair_value": 17.682944, "relative_strength": 1.835776, "rate_of_change": 0.720600764052449, "market_dynamics": 1.382291, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.761638, "high": 18.912258, "low": 18.601604, "close": 18.6675, "volume": 24650672}, "trend_line": 17.03053, "activity_lines": {"activity_5": 18.92482, "activity_10": 18.8325, "activity_20": 18.169527, "activity_30": 17.644309}, "trend_signal": 1, "fair_value": 17.699417, "relative_strength": -0.274091, "rate_of_change": 0.6177905505287907, "market_dynamics": 1.134571, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.488623, "high": 18.64395, "low": 18.093245, "close": 18.1309, "volume": 42838354}, "trend_line": 17.11814, "activity_lines": {"activity_5": 18.638633, "activity_10": 18.75462, "activity_20": 18.230113, "activity_30": 17.7153}, "trend_signal": 1, "fair_value": 17.708893, "relative_strength": -2.55585, "rate_of_change": 0.5144290870571939, "market_dynamics": 0.834545, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.083872, "high": 18.73813, "low": 18.046217, "close": 18.1027, "volume": 48892054}, "trend_line": 17.20357, "activity_lines": {"activity_5": 18.411453, "activity_10": 18.656551, "activity_20": 18.276782, "activity_30": 17.77882}, "trend_signal": 1, "fair_value": 17.719092, "relative_strength": -2.40489, "rate_of_change": 0.49906122978313516, "market_dynamics": 0.448999, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.065024, "high": 18.102679, "low": 16.652959, "close": 16.6812, "volume": 63496380}, "trend_line": 17.225197, "activity_lines": {"activity_5": 17.76504, "activity_10": 18.280685, "activity_20": 18.175562, "activity_30": 17.745119}, "trend_signal": 1, "fair_value": 17.720347, "relative_strength": -11.682234, "rate_of_change": 0.12571227948618968, "market_dynamics": 0.027145, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.747107, "high": 16.935383, "low": 16.558832, "close": 16.8789, "volume": 36049885}, "trend_line": 17.24505, "activity_lines": {"activity_5": 17.357113, "activity_10": 17.972944, "activity_20": 18.08851, "activity_30": 17.722777}, "trend_signal": 1, "fair_value": 17.721234, "relative_strength": -10.603804, "rate_of_change": 0.11525557588686897, "market_dynamics": -0.38474, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.841182, "high": 16.963561, "low": 16.370495, "close": 16.7847, "volume": 53887637}, "trend_line": 17.254637, "activity_lines": {"activity_5": 17.0546, "activity_10": 17.683333, "activity_20": 17.986658, "activity_30": 17.693077}, "trend_signal": 0, "fair_value": 17.718524, "relative_strength": -9.978674, "rate_of_change": 0.055592764300479214, "market_dynamics": -0.6076, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.700028, "high": 17.198957, "low": 16.502338, "close": 16.6812, "volume": 64343615}, "trend_line": 17.260773, "activity_lines": {"activity_5": 16.843107, "activity_10": 17.415811, "activity_20": 17.873514, "activity_30": 17.656081}, "trend_signal": 0, "fair_value": 17.722829, "relative_strength": -9.129065, "rate_of_change": 0.035561455161308084, "market_dynamics": -0.737306, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.652909, "high": 16.671737, "low": 15.099642, "close": 15.8245, "volume": 89326993}, "trend_line": 17.237423, "activity_lines": {"activity_5": 16.442693, "activity_10": 17.03754, "activity_20": 17.67766, "activity_30": 17.563418}, "trend_signal": 0, "fair_value": 17.723279, "relative_strength": -10.987895, "rate_of_change": -0.13527783489187098, "market_dynamics": -0.752411, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.050451, "high": 16.370519, "low": 15.843349, "close": 15.9469, "volume": 58964496}, "trend_line": 17.23891, "activity_lines": {"activity_5": 16.23496, "activity_10": 16.737836, "activity_20": 17.497586, "activity_30": 17.480159}, "trend_signal": 0, "fair_value": 17.72344, "relative_strength": -12.452533, "rate_of_change": 0.00862657950669833, "market_dynamics": -0.721172, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.956328, "high": 16.08812, "low": 15.65038, "close": 15.9375, "volume": 38494123}, "trend_line": 17.219017, "activity_lines": {"activity_5": 16.073047, "activity_10": 16.496844, "activity_20": 17.320876, "activity_30": 17.396197}, "trend_signal": 0, "fair_value": 17.721848, "relative_strength": -12.872328, "rate_of_change": -0.11539592700466396, "market_dynamics": -0.856613, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.003379, "high": 16.18224, "low": 15.80569, "close": 15.881, "volume": 40441358}, "trend_line": 17.224813, "activity_lines": {"activity_5": 15.95506, "activity_10": 16.300007, "activity_20": 17.146585, "activity_30": 17.309873}, "trend_signal": 0, "fair_value": 17.721136, "relative_strength": -14.607934, "rate_of_change": 0.03366045808538393, "market_dynamics": -1.02584, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.946938, "high": 16.271714, "low": 15.866921, "close": 16.1258, "volume": 38078055}, "trend_line": 17.2366, "activity_lines": {"activity_5": 15.97892, "activity_10": 16.198344, "activity_20": 17.004081, "activity_30": 17.238969}, "trend_signal": 0, "fair_value": 17.718831, "relative_strength": -14.543539, "rate_of_change": 0.06843035102905451, "market_dynamics": -1.112758, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.154025, "high": 16.49292, "low": 16.003404, "close": 16.3423, "volume": 40861836}, "trend_line": 17.26547, "activity_lines": {"activity_5": 16.111973, "activity_10": 16.1725, "activity_20": 16.887799, "activity_30": 17.181272}, "trend_signal": 0, "fair_value": 17.713283, "relative_strength": -13.193751, "rate_of_change": 0.1674924289012989, "market_dynamics": -1.137429, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.621114, "high": 16.69793, "low": 15.780936, "close": 16.0834, "volume": 45677547}, "trend_line": 17.278177, "activity_lines": {"activity_5": 16.124207, "activity_10": 16.131591, "activity_20": 16.750177, "activity_30": 17.10501}, "trend_signal": 0, "fair_value": 17.706361, "relative_strength": -14.032835, "rate_of_change": 0.07359776478716717, "market_dynamics": -1.086034, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.198666, "high": 17.442132, "low": 15.901002, "close": 17.2933, "volume": 43465481}, "trend_line": 17.332783, "activity_lines": {"activity_5": 16.53064, "activity_10": 16.321533, "activity_20": 16.739058, "activity_30": 17.105986}, "trend_signal": 0, "fair_value": 17.700065, "relative_strength": -8.640641, "rate_of_change": 0.3160402859630371, "market_dynamics": -0.816514, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.005184, "high": 17.197224, "low": 16.899562, "close": 17.082, "volume": 31740553}, "trend_line": 17.352733, "activity_lines": {"activity_5": 16.776253, "activity_10": 16.465522, "activity_20": 16.715076, "activity_30": 17.089806}, "trend_signal": 0, "fair_value": 17.69441, "relative_strength": -11.100764, "rate_of_change": 0.11509980826507472, "market_dynamics": -0.586974, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.062841, "high": 17.744586, "low": 17.024432, "close": 17.3413, "volume": 57344836}, "trend_line": 17.382583, "activity_lines": {"activity_5": 17.028233, "activity_10": 16.651251, "activity_20": 16.725088, "activity_30": 17.089068}, "trend_signal": 0, "fair_value": 17.684372, "relative_strength": -10.26837, "rate_of_change": 0.17201901279757897, "market_dynamics": -0.225151, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.274071, "high": 17.994224, "low": 17.245265, "close": 17.879, "volume": 41655345}, "trend_line": 17.422197, "activity_lines": {"activity_5": 17.378413, "activity_10": 16.922742, "activity_20": 16.794955, "activity_30": 17.121095}, "trend_signal": 0, "fair_value": 17.678808, "relative_strength": -7.370781, "rate_of_change": 0.22789478410659833, "market_dynamics": 0.18423, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.128687, "high": 18.786428, "low": 17.965452, "close": 18.6568, "volume": 33558214}, "trend_line": 17.482717, "activity_lines": {"activity_5": 17.885413, "activity_10": 17.298296, "activity_20": 16.943863, "activity_30": 17.200747}, "trend_signal": 0, "fair_value": 17.676689, "relative_strength": -5.113009, "rate_of_change": 0.3473729518728341, "market_dynamics": 0.385252, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.829637, "high": 19.645812, "low": 18.397545, "close": 19.5882, "volume": 65309691}, "trend_line": 17.549807, "activity_lines": {"activity_5": 18.53132, "activity_10": 17.793925, "activity_20": 17.184397, "activity_30": 17.336585}, "trend_signal": 0, "fair_value": 17.683279, "relative_strength": -1.286726, "rate_of_change": 0.38375042048670305, "market_dynamics": 0.754783, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.367294, "high": 21.710189, "low": 19.367294, "close": 20.8172, "volume": 91788054}, "trend_line": 17.65504, "activity_lines": {"activity_5": 19.4339, "activity_10": 18.446633, "activity_20": 17.538849, "activity_30": 17.547384}, "trend_signal": 0, "fair_value": 17.692785, "relative_strength": 6.780148, "rate_of_change": 0.599624827782997, "market_dynamics": 1.039696, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.817271, "high": 22.027131, "low": 20.606026, "close": 21.8831, "volume": 53694910}, "trend_line": 17.807727, "activity_lines": {"activity_5": 20.442767, "activity_10": 19.203391, "activity_20": 17.984578, "activity_30": 17.820162}, "trend_signal": 1, "fair_value": 17.706899, "relative_strength": 12.804363, "rate_of_change": 0.8648351972014804, "market_dynamics": 1.239168, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.729374, "high": 21.810991, "low": 20.62034, "close": 20.9036, "volume": 55575026}, "trend_line": 17.93655, "activity_lines": {"activity_5": 20.822347, "activity_10": 19.67738, "activity_20": 18.319154, "activity_30": 18.019896}, "trend_signal": 1, "fair_value": 17.710798, "relative_strength": 9.852731, "rate_of_change": 0.7234106857096393, "market_dynamics": 1.361626, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.722547, "high": 20.577126, "low": 19.568914, "close": 20.4523, "volume": 49823542}, "trend_line": 18.00326, "activity_lines": {"activity_5": 20.849853, "activity_10": 19.986382, "activity_20": 18.597412, "activity_30": 18.182203}, "trend_signal": 1, "fair_value": 17.707128, "relative_strength": 7.283975, "rate_of_change": 0.3719221366427796, "market_dynamics": 1.26484, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.461957, "high": 21.191712, "low": 20.365936, "close": 21.1341, "volume": 36769231}, "trend_line": 18.08046, "activity_lines": {"activity_5": 20.984927, "activity_10": 20.339913, "activity_20": 18.922645, "activity_30": 18.384192}, "trend_signal": 1, "fair_value": 17.706402, "relative_strength": 6.48051, "rate_of_change": 0.4288112264112039, "market_dynamics": 1.068473, "expectation": {"probability": 44.2089, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.210949, "high": 21.681449, "low": 21.17254, "close": 21.451, "volume": 27411161}, "trend_line": 18.161007, "activity_lines": {"activity_5": 21.122573, "activity_10": 20.681229, "activity_20": 19.257797, "activity_30": 18.601646}, "trend_signal": 1, "fair_value": 17.708563, "relative_strength": 6.504571, "rate_of_change": 0.44549198416413527, "market_dynamics": 0.897297, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.4222, "high": 22.545641, "low": 21.4222, "close": 22.3536, "volume": 32450808}, "trend_line": 18.26756, "activity_lines": {"activity_5": 21.518833, "activity_10": 21.107218, "activity_20": 19.65669, "activity_30": 18.872136}, "trend_signal": 1, "fair_value": 17.714799, "relative_strength": 10.499367, "rate_of_change": 0.5867130605698138, "market_dynamics": 0.839523, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.257531, "high": 22.401561, "low": 21.59499, "close": 21.643, "volume": 25135870}, "trend_line": 18.35827, "activity_lines": {"activity_5": 21.64686, "activity_10": 21.312875, "activity_20": 19.960895, "activity_30": 19.089907}, "trend_signal": 1, "fair_value": 17.722412, "relative_strength": 11.454357, "rate_of_change": 0.49656330675799837, "market_dynamics": 0.785363, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.854211, "high": 22.401526, "low": 21.657369, "close": 22.2767, "volume": 27576773}, "trend_line": 18.458493, "activity_lines": {"activity_5": 21.936827, "activity_10": 21.565313, "activity_20": 20.297745, "activity_30": 19.342709}, "trend_signal": 1, "fair_value": 17.734886, "relative_strength": 10.178207, "rate_of_change": 0.5459283472789088, "market_dynamics": 0.782648, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.276772, "high": 22.488017, "low": 21.494204, "close": 21.9407, "volume": 52274098}, "trend_line": 18.558813, "activity_lines": {"activity_5": 21.993167, "activity_10": 21.690844, "activity_20": 20.572454, "activity_30": 19.567367}, "trend_signal": 1, "fair_value": 17.740472, "relative_strength": 7.013333, "rate_of_change": 0.5434896554122808, "market_dynamics": 0.824793, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.815868, "high": 22.334379, "low": 21.45099, "close": 21.499, "volume": 41697604}, "trend_line": 18.653197, "activity_lines": {"activity_5": 21.8485, "activity_10": 21.693293, "activity_20": 20.776509, "activity_30": 19.757057}, "trend_signal": 1, "fair_value": 17.750926, "relative_strength": 4.272825, "rate_of_change": 0.5085670080300826, "market_dynamics": 0.693423, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.393395, "high": 21.964718, "low": 21.196553, "close": 21.8831, "volume": 42294445}, "trend_line": 18.77827, "activity_lines": {"activity_5": 21.828667, "activity_10": 21.753182, "activity_20": 20.990393, "activity_30": 19.965437}, "trend_signal": 1, "fair_value": 17.766123, "relative_strength": 5.90252, "rate_of_change": 0.6705177670079849, "market_dynamics": 0.610856, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.825459, "high": 22.449592, "low": 21.551801, "close": 22.0175, "volume": 32273172}, "trend_line": 18.908763, "activity_lines": {"activity_5": 21.885, "activity_10": 21.837507, "activity_20": 21.189661, "activity_30": 20.17442}, "trend_signal": 1, "fair_value": 17.773912, "relative_strength": 5.278157, "rate_of_change": 0.6949149202775405, "market_dynamics": 0.426932, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.353557, "high": 22.516792, "low": 21.138899, "close": 21.6142, "volume": 59377835}, "trend_line": 19.073197, "activity_lines": {"activity_5": 21.781933, "activity_10": 21.828253, "activity_20": 21.323495, "activity_30": 20.348964}, "trend_signal": 1, "fair_value": 17.781226, "relative_strength": 2.51764, "rate_of_change": 0.8696179649615365, "market_dynamics": 0.225846, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.114921, "high": 21.479799, "low": 20.999696, "close": 21.0189, "volume": 34450635}, "trend_line": 19.211197, "activity_lines": {"activity_5": 21.5246, "activity_10": 21.689636, "activity_20": 21.374296, "activity_30": 20.474494}, "trend_signal": 1, "fair_value": 17.787773, "relative_strength": 0.751491, "rate_of_change": 0.7235284152939757, "market_dynamics": -0.028537, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.56959, "high": 21.579302, "low": 20.1614, "close": 20.1614, "volume": 39064254}, "trend_line": 19.323753, "activity_lines": {"activity_5": 21.042887, "activity_10": 21.397205, "activity_20": 21.32569, "activity_30": 20.535797}, "trend_signal": 1, "fair_value": 17.785889, "relative_strength": -1.936573, "rate_of_change": 0.5858874905087977, "market_dynamics": -0.330941, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.161444, "high": 21.365692, "low": 20.054615, "close": 21.1229, "volume": 59359628}, "trend_line": 19.47181, "activity_lines": {"activity_5": 20.970847, "activity_10": 21.30304, "activity_20": 21.353991, "activity_30": 20.651871}, "trend_signal": 1, "fair_value": 17.784933, "relative_strength": -1.886227, "rate_of_change": 0.7661917433947818, "market_dynamics": -0.370794, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.249108, "high": 21.530746, "low": 20.753813, "close": 20.9092, "volume": 29193158}, "trend_line": 19.6413, "activity_lines": {"activity_5": 20.878253, "activity_10": 21.192396, "activity_20": 21.343933, "activity_30": 20.744606}, "trend_signal": 1, "fair_value": 17.783239, "relative_strength": -0.743809, "rate_of_change": 0.8704378278136428, "market_dynamics": -0.577856, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.714996, "high": 22.152323, "low": 20.656726, "close": 22.1329, "volume": 33462336}, "trend_line": 19.8475, "activity_lines": {"activity_5": 21.267447, "activity_10": 21.317585, "activity_20": 21.435988, "activity_30": 20.905354}, "trend_signal": 1, "fair_value": 17.797388, "relative_strength": 3.312466, "rate_of_change": 1.0498286773278707, "market_dynamics": -0.509359, "expectation": {"probability": 49.8549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.831777, "high": 22.531016, "low": 21.365618, "close": 21.4336, "volume": 33907584}, "trend_line": 20.030703, "activity_lines": {"activity_5": 21.38896, "activity_10": 21.318244, "activity_20": 21.44489, "activity_30": 21.007683}, "trend_signal": 1, "fair_value": 17.803141, "relative_strength": -1.053155, "rate_of_change": 0.9230532812696757, "market_dynamics": -0.446765, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.472427, "high": 22.419312, "low": 21.370455, "close": 22.2008, "volume": 30612962}, "trend_line": 20.241363, "activity_lines": {"activity_5": 21.73856, "activity_10": 21.467613, "activity_20": 21.51807, "activity_30": 21.147689}, "trend_signal": 1, "fair_value": 17.812029, "relative_strength": 1.63239, "rate_of_change": 1.0516855049970075, "market_dynamics": -0.532811, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.346545, "high": 22.948668, "low": 22.297987, "close": 22.7253, "volume": 29280998}, "trend_line": 20.461347, "activity_lines": {"activity_5": 22.127033, "activity_10": 21.699585, "activity_20": 21.634615, "activity_30": 21.307943}, "trend_signal": 1, "fair_value": 17.819388, "relative_strength": 4.664009, "rate_of_change": 1.086804282893401, "market_dynamics": -0.385527, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.676723, "high": 22.938938, "low": 21.792962, "close": 22.0746, "volume": 41359116}, "trend_line": 20.652423, "activity_lines": {"activity_5": 22.19178, "activity_10": 21.797936, "activity_20": 21.685178, "activity_30": 21.412024}, "trend_signal": 1, "fair_value": 17.818606, "relative_strength": 3.592157, "rate_of_change": 0.9338388132511458, "market_dynamics": -0.358729, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.074591, "high": 22.18142, "low": 21.65699, "close": 21.8318, "volume": 13455160}, "trend_line": 20.844037, "activity_lines": {"activity_5": 22.0979, "activity_10": 21.851104, "activity_20": 21.707041, "activity_30": 21.488113}, "trend_signal": 1, "fair_value": 17.812931, "relative_strength": 1.797744, "rate_of_change": 0.927803967602258, "market_dynamics": -0.365302, "expectation": {"probability": 44.6407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.579322, "high": 22.162022, "low": 21.253981, "close": 21.9775, "volume": 17502035}, "trend_line": 21.000177, "activity_lines": {"activity_5": 22.07266, "activity_10": 21.926805, "activity_20": 21.736211, "activity_30": 21.56124}, "trend_signal": 1, "fair_value": 17.814576, "relative_strength": 2.99331, "rate_of_change": 0.7490871370071, "market_dynamics": -0.351917, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.92896, "high": 22.521372, "low": 21.880402, "close": 22.0455, "volume": 23622201}, "trend_line": 21.165627, "activity_lines": {"activity_5": 22.033827, "activity_10": 21.997442, "activity_20": 21.767841, "activity_30": 21.62868}, "trend_signal": 1, "fair_value": 17.805149, "relative_strength": 5.420512, "rate_of_change": 0.7878505024029077, "market_dynamics": -0.416852, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.87065, "high": 22.302819, "low": 20.501307, "close": 20.579, "volume": 71150665}, "trend_line": 21.27355, "activity_lines": {"activity_5": 21.516513, "activity_10": 21.767185, "activity_20": 21.656973, "activity_30": 21.590833}, "trend_signal": 1, "fair_value": 17.802375, "relative_strength": -4.147159, "rate_of_change": 0.5098974861458134, "market_dynamics": -0.550633, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.491623, "high": 21.219998, "low": 20.326525, "close": 21.0549, "volume": 45680441}, "trend_line": 21.379413, "activity_lines": {"activity_5": 21.30092, "activity_10": 21.633345, "activity_20": 21.59988, "activity_30": 21.576727}, "trend_signal": 0, "fair_value": 17.806967, "relative_strength": -3.351866, "rate_of_change": 0.49762733535305287, "market_dynamics": -0.566558, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.61786, "high": 21.43364, "low": 20.61786, "close": 21.3171, "volume": 49212215}, "trend_line": 21.46809, "activity_lines": {"activity_5": 21.240707, "activity_10": 21.544529, "activity_20": 21.570559, "activity_30": 21.572706}, "trend_signal": 0, "fair_value": 17.811915, "relative_strength": -0.944873, "rate_of_change": 0.4147775245279211, "market_dynamics": -0.578108, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.957709, "high": 21.754063, "low": 20.952853, "close": 21.2005, "volume": 49665599}, "trend_line": 21.521833, "activity_lines": {"activity_5": 21.17594, "activity_10": 21.449345, "activity_20": 21.534702, "activity_30": 21.555443}, "trend_signal": 0, "fair_value": 17.819684, "relative_strength": -1.15781, "rate_of_change": 0.2503389914985486, "market_dynamics": -0.582399, "expectation": {"probability": 52.5613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.171368, "high": 21.355889, "low": 20.875163, "close": 20.948, "volume": 40676885}, "trend_line": 21.526193, "activity_lines": {"activity_5": 21.078807, "activity_10": 21.312491, "activity_20": 21.478322, "activity_30": 21.518421}, "trend_signal": 0, "fair_value": 17.824453, "relative_strength": -3.520495, "rate_of_change": 0.02025849749878816, "market_dynamics": -0.614239, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.85095, "high": 20.85095, "low": 20.394502, "close": 20.5596, "volume": 46749386}, "trend_line": 21.482077, "activity_lines": {"activity_5": 20.925373, "activity_10": 21.127796, "activity_20": 21.387576, "activity_30": 21.45606}, "trend_signal": 0, "fair_value": 17.824834, "relative_strength": -3.58742, "rate_of_change": -0.20494102231638886, "market_dynamics": -0.678694, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.064252, "high": 20.365313, "low": 19.13679, "close": 19.5204, "volume": 58550465}, "trend_line": 21.43597, "activity_lines": {"activity_5": 20.426833, "activity_10": 20.793533, "activity_20": 21.204161, "activity_30": 21.3295}, "trend_signal": 0, "fair_value": 17.82074, "relative_strength": -7.37215, "rate_of_change": -0.21463008441874235, "market_dynamics": -0.827496, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.486388, "high": 19.607784, "low": 18.947393, "close": 19.2873, "volume": 63389682}, "trend_line": 21.397137, "activity_lines": {"activity_5": 19.952893, "activity_10": 20.463327, "activity_20": 21.010437, "activity_30": 21.190877}, "trend_signal": 0, "fair_value": 17.806233, "relative_strength": -5.453663, "rate_of_change": -0.1811581188068482, "market_dynamics": -0.982488, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.18047, "high": 19.219317, "low": 17.728581, "close": 17.8694, "volume": 65776879}, "trend_line": 21.288313, "activity_lines": {"activity_5": 19.14164, "activity_10": 19.921585, "activity_20": 20.692755, "activity_30": 20.963281}, "trend_signal": 0, "fair_value": 17.776712, "relative_strength": -10.163794, "rate_of_change": -0.5085914064110635, "market_dynamics": -1.022691, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.054015, "high": 18.1657, "low": 17.384007, "close": 17.7918, "volume": 70879558}, "trend_line": 21.16634, "activity_lines": {"activity_5": 18.526593, "activity_10": 19.440427, "activity_20": 20.38268, "activity_30": 20.737699}, "trend_signal": 0, "fair_value": 17.748476, "relative_strength": -10.965293, "rate_of_change": -0.5729575659658753, "market_dynamics": -1.040299, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.092837, "high": 18.471592, "low": 17.582974, "close": 17.6461, "volume": 40629016}, "trend_line": 21.009423, "activity_lines": {"activity_5": 18.073393, "activity_10": 19.010118, "activity_20": 20.070013, "activity_30": 20.510587}, "trend_signal": 0, "fair_value": 17.719996, "relative_strength": -10.327339, "rate_of_change": -0.7413515988120759, "market_dynamics": -1.120409, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.480953, "high": 17.903409, "low": 16.019351, "close": 16.1019, "volume": 71426282}, "trend_line": 20.82472, "activity_lines": {"activity_5": 17.299693, "activity_10": 18.352371, "activity_20": 19.626835, "activity_30": 20.193972}, "trend_signal": 0, "fair_value": 17.686854, "relative_strength": -9.971008, "rate_of_change": -0.8791436109406836, "market_dynamics": -1.117528, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.936851, "high": 17.262495, "low": 15.684348, "close": 16.3933, "volume": 98071301}, "trend_line": 20.628607, "activity_lines": {"activity_5": 16.851027, "activity_10": 17.83766, "activity_20": 19.234302, "activity_30": 19.908074}, "trend_signal": 0, "fair_value": 17.674221, "relative_strength": -13.14998, "rate_of_change": -0.9417317495745462, "market_dynamics": -1.108936, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.6749, "high": 16.6749, "low": 15.363827, "close": 15.6746, "volume": 78927235}, "trend_line": 20.419737, "activity_lines": {"activity_5": 16.355727, "activity_10": 17.2818, "activity_20": 18.800652, "activity_30": 19.588461}, "trend_signal": 0, "fair_value": 17.658132, "relative_strength": -15.650971, "rate_of_change": -1.0125259548548162, "market_dynamics": -1.10573, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.37387, "high": 17.043975, "low": 15.912566, "close": 16.8983, "volume": 61383106}, "trend_line": 20.26638, "activity_lines": {"activity_5": 16.414647, "activity_10": 17.048902, "activity_20": 18.51097, "activity_30": 19.361272}, "trend_signal": 0, "fair_value": 17.652131, "relative_strength": -13.015904, "rate_of_change": -0.751023384875132, "market_dynamics": -1.007083, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.859395, "high": 17.500363, "low": 16.655451, "close": 17.3644, "volume": 39095394}, "trend_line": 20.115757, "activity_lines": {"activity_5": 16.6885, "activity_10": 16.97438, "activity_20": 18.290927, "activity_30": 19.174047}, "trend_signal": 0, "fair_value": 17.649233, "relative_strength": -13.114941, "rate_of_change": -0.743216104701496, "market_dynamics": -1.019914, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.325608, "high": 17.471283, "low": 16.908007, "close": 16.9857, "volume": 39547737}, "trend_line": 19.94803, "activity_lines": {"activity_5": 16.8549, "activity_10": 16.889098, "activity_20": 18.060346, "activity_30": 18.972108}, "trend_signal": 0, "fair_value": 17.646209, "relative_strength": -14.609055, "rate_of_change": -0.83380903835734, "market_dynamics": -1.051333, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.31614, "high": 18.37441, "low": 17.582912, "close": 17.782, "volume": 54491056}, "trend_line": 19.82029, "activity_lines": {"activity_5": 17.227813, "activity_10": 16.994684, "activity_20": 17.929836, "activity_30": 18.832364}, "trend_signal": 0, "fair_value": 17.652604, "relative_strength": -15.055581, "rate_of_change": -0.6403639858171424, "market_dynamics": -0.914807, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.578088, "high": 17.859726, "low": 17.291595, "close": 17.5878, "volume": 42755420}, "trend_line": 19.70592, "activity_lines": {"activity_5": 17.443413, "activity_10": 17.092329, "activity_20": 17.800116, "activity_30": 18.688332}, "trend_signal": 0, "fair_value": 17.656029, "relative_strength": -13.752206, "rate_of_change": -0.5770349475209544, "market_dynamics": -0.766797, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.013388, "high": 18.303926, "low": 17.801639, "close": 17.9149, "volume": 36806733}, "trend_line": 19.631037, "activity_lines": {"activity_5": 17.6405, "activity_10": 17.254567, "activity_20": 17.722451, "activity_30": 18.572783}, "trend_signal": 0, "fair_value": 17.658165, "relative_strength": -13.657397, "rate_of_change": -0.3800025576070532, "market_dynamics": -0.513817, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.796666, "high": 17.978868, "low": 17.545524, "close": 17.9247, "volume": 43254313}, "trend_line": 19.52443, "activity_lines": {"activity_5": 17.77308, "activity_10": 17.416349, "activity_20": 17.665389, "activity_30": 18.462697}, "trend_signal": 0, "fair_value": 17.666471, "relative_strength": -14.882213, "rate_of_change": -0.5430533292764939, "market_dynamics": -0.179405, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.954274, "high": 18.643686, "low": 17.944425, "close": 18.1414, "volume": 52298381}, "trend_line": 19.43217, "activity_lines": {"activity_5": 17.94054, "activity_10": 17.612465, "activity_20": 17.641605, "activity_30": 18.373469}, "trend_signal": 0, "fair_value": 17.679481, "relative_strength": -13.474172, "rate_of_change": -0.47253620208118535, "market_dynamics": 0.047331, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.446719, "high": 18.574753, "low": 17.4126, "close": 17.4126, "volume": 67976175}, "trend_line": 19.274827, "activity_lines": {"activity_5": 17.78802, "activity_10": 17.638991, "activity_20": 17.562285, "activity_30": 18.243174}, "trend_signal": 0, "fair_value": 17.682527, "relative_strength": -16.68273, "rate_of_change": -0.8097037026744871, "market_dynamics": 0.289771, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.589882, "high": 18.382707, "low": 17.560336, "close": 18.2399, "volume": 62712793}, "trend_line": 19.16837, "activity_lines": {"activity_5": 17.935893, "activity_10": 17.797402, "activity_20": 17.580348, "activity_30": 18.176405}, "trend_signal": 0, "fair_value": 17.689829, "relative_strength": -15.485987, "rate_of_change": -0.5523110531679424, "market_dynamics": 0.489155, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.269402, "high": 18.692897, "low": 18.180763, "close": 18.6732, "volume": 41449043}, "trend_line": 19.050783, "activity_lines": {"activity_5": 18.184727, "activity_10": 17.987953, "activity_20": 17.653776, "activity_30": 18.144458}, "trend_signal": 0, "fair_value": 17.698688, "relative_strength": -14.725392, "rate_of_change": -0.6134428749027712, "market_dynamics": 0.577112, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.574767, "high": 18.771742, "low": 17.781942, "close": 17.9149, "volume": 76584584}, "trend_line": 18.890437, "activity_lines": {"activity_5": 18.13024, "activity_10": 18.00836, "activity_20": 17.665818, "activity_30": 18.071175}, "trend_signal": 0, "fair_value": 17.707862, "relative_strength": -17.660294, "rate_of_change": -0.8416766911890212, "market_dynamics": 0.700267, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.737625, "high": 18.239912, "low": 17.629288, "close": 17.9346, "volume": 67459465}, "trend_line": 18.752437, "activity_lines": {"activity_5": 18.082973, "activity_10": 18.02234, "activity_20": 17.692329, "activity_30": 18.009508}, "trend_signal": 0, "fair_value": 17.713032, "relative_strength": -17.644433, "rate_of_change": -0.7305283620489994, "market_dynamics": 0.775936, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.914899, "high": 18.545219, "low": 16.989115, "close": 17.1073, "volume": 88843666}, "trend_line": 18.594953, "activity_lines": {"activity_5": 17.773727, "activity_10": 17.868649, "activity_20": 17.647601, "activity_30": 17.903371}, "trend_signal": 0, "fair_value": 17.709353, "relative_strength": -22.019054, "rate_of_change": -0.8398055143446165, "market_dynamics": 0.794968, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.058036, "high": 17.074484, "low": 16.122405, "close": 16.1618, "volume": 82563194}, "trend_line": 18.401097, "activity_lines": {"activity_5": 17.169667, "activity_10": 17.555316, "activity_20": 17.523207, "activity_30": 17.746393}, "trend_signal": 0, "fair_value": 17.694843, "relative_strength": -23.923661, "rate_of_change": -1.0425194406245624, "market_dynamics": 0.676135, "expectation": {"probability": 50.7258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.299732, "high": 16.422841, "low": 15.713729, "close": 15.7482, "volume": 91364945}, "trend_line": 18.191187, "activity_lines": {"activity_5": 16.56628, "activity_10": 17.192711, "activity_20": 17.367554, "activity_30": 17.575238}, "trend_signal": 0, "fair_value": 17.678846, "relative_strength": -27.089178, "rate_of_change": -1.1407472065388315, "market_dynamics": 0.403859, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.748122, "high": 16.407987, "low": 15.669332, "close": 16.3095, "volume": 93850349}, "trend_line": 18.04887, "activity_lines": {"activity_5": 16.344993, "activity_10": 16.971555, "activity_20": 17.275089, "activity_30": 17.453839}, "trend_signal": 0, "fair_value": 17.668365, "relative_strength": -24.658647, "rate_of_change": -0.7823403717415387, "market_dynamics": 0.188818, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.112524, "high": 17.117095, "low": 16.014037, "close": 17.0777, "volume": 106916912}, "trend_line": 17.916297, "activity_lines": {"activity_5": 16.4868, "activity_10": 16.919438, "activity_20": 17.262151, "activity_30": 17.391183}, "trend_signal": 0, "fair_value": 17.669439, "relative_strength": -20.787542, "rate_of_change": -0.7345224382468305, "market_dynamics": 0.048574, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.166374, "high": 17.190996, "low": 16.398171, "close": 16.5656, "volume": 87892433}, "trend_line": 17.757913, "activity_lines": {"activity_5": 16.515033, "activity_10": 16.793553, "activity_20": 17.195795, "activity_30": 17.304041}, "trend_signal": 0, "fair_value": 17.670428, "relative_strength": -22.486328, "rate_of_change": -0.8840219605647397, "market_dynamics": -0.002845, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.516402, "high": 16.644437, "low": 16.033812, "close": 16.1323, "volume": 71337658}, "trend_line": 17.588973, "activity_lines": {"activity_5": 16.434947, "activity_10": 16.604285, "activity_20": 17.087351, "activity_30": 17.199163}, "trend_signal": 0, "fair_value": 17.662999, "relative_strength": -24.080659, "rate_of_change": -0.9513505331397852, "market_dynamics": -0.113477, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.358793, "high": 16.989114, "low": 16.250457, "close": 16.7035, "volume": 101446390}, "trend_line": 17.44749, "activity_lines": {"activity_5": 16.547227, "activity_10": 16.557193, "activity_20": 17.031129, "activity_30": 17.142036}, "trend_signal": 0, "fair_value": 17.669001, "relative_strength": -21.935421, "rate_of_change": -0.8043846562275179, "market_dynamics": -0.093901, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.728073, "high": 17.511047, "low": 15.994342, "close": 16.7133, "volume": 136619289}, "trend_line": 17.31928, "activity_lines": {"activity_5": 16.599087, "activity_10": 16.547695, "activity_20": 16.976767, "activity_30": 17.094669}, "trend_signal": 0, "fair_value": 17.679544, "relative_strength": -22.205763, "rate_of_change": -0.7348334918088464, "market_dynamics": -0.102362, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.614806, "high": 16.915192, "low": 16.11252, "close": 16.2701, "volume": 80863493}, "trend_line": 17.210937, "activity_lines": {"activity_5": 16.476293, "activity_10": 16.479462, "activity_20": 16.883296, "activity_30": 17.02698}, "trend_signal": 0, "fair_value": 17.685152, "relative_strength": -23.439898, "rate_of_change": -0.6255629564277375, "market_dynamics": -0.163766, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.191323, "high": 16.23062, "low": 15.787525, "close": 15.9845, "volume": 77450128}, "trend_line": 17.100843, "activity_lines": {"activity_5": 16.31214, "activity_10": 16.389565, "activity_20": 16.766032, "activity_30": 16.947855}, "trend_signal": 0, "fair_value": 17.688406, "relative_strength": -24.950611, "rate_of_change": -0.639674644094044, "market_dynamics": -0.176185, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.240561, "high": 16.916086, "low": 16.014041, "close": 16.3292, "volume": 85739350}, "trend_line": 17.049503, "activity_lines": {"activity_5": 16.301627, "activity_10": 16.382756, "activity_20": 16.690157, "activity_30": 16.898071}, "trend_signal": 0, "fair_value": 17.689508, "relative_strength": -20.787992, "rate_of_change": -0.3002191178528434, "market_dynamics": -0.304158, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.417857, "high": 16.604885, "low": 15.57579, "close": 16.083, "volume": 96388168}, "trend_line": 16.992543, "activity_lines": {"activity_5": 16.19592, "activity_10": 16.32814, "activity_20": 16.596828, "activity_30": 16.835716}, "trend_signal": 0, "fair_value": 17.686182, "relative_strength": -22.695173, "rate_of_change": -0.33408598479380963, "market_dynamics": -0.428797, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.12239, "high": 17.378104, "low": 16.097768, "close": 17.2156, "volume": 90044329}, "trend_line": 16.978193, "activity_lines": {"activity_5": 16.509113, "activity_10": 16.473364, "activity_20": 16.620088, "activity_30": 16.850107}, "trend_signal": 0, "fair_value": 17.686079, "relative_strength": -18.254224, "rate_of_change": -0.08444880792710253, "market_dynamics": -0.170582, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.2, "high": 17.27, "low": 16.4, "close": 16.57, "volume": 68768162}, "trend_line": 16.993797, "activity_lines": {"activity_5": 16.57362, "activity_10": 16.484731, "activity_20": 16.58524, "activity_30": 16.823772}, "trend_signal": 0, "fair_value": 17.684542, "relative_strength": -21.317972, "rate_of_change": 0.09190612923295034, "market_dynamics": 0.127372, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.64, "high": 16.66, "low": 16.165, "close": 16.5, "volume": 50785283}, "trend_line": 16.997353, "activity_lines": {"activity_5": 16.5948, "activity_10": 16.492602, "activity_20": 16.551207, "activity_30": 16.791914}, "trend_signal": 0, "fair_value": 17.674208, "relative_strength": -19.798523, "rate_of_change": 0.02092528232507232, "market_dynamics": 0.41332, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.77, "high": 17.28, "low": 16.575, "close": 16.65, "volume": 51734132}, "trend_line": 17.029867, "activity_lines": {"activity_5": 16.631613, "activity_10": 16.528938, "activity_20": 16.535806, "activity_30": 16.769504}, "trend_signal": 0, "fair_value": 17.666482, "relative_strength": -18.605674, "rate_of_change": 0.19128860829094413, "market_dynamics": 0.673966, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.73, "high": 17.76, "low": 16.6111, "close": 17.7, "volume": 61717817}, "trend_line": 17.05659, "activity_lines": {"activity_5": 16.99704, "activity_10": 16.746771, "activity_20": 16.627976, "activity_30": 16.812738}, "trend_signal": 0, "fair_value": 17.662842, "relative_strength": -11.175332, "rate_of_change": 0.15691843042579545, "market_dynamics": 0.829231, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.52, "high": 17.7, "low": 17.055, "close": 17.48, "volume": 35157159}, "trend_line": 17.060443, "activity_lines": {"activity_5": 17.181333, "activity_10": 16.906485, "activity_20": 16.703828, "activity_30": 16.840055}, "trend_signal": 0, "fair_value": 17.656204, "relative_strength": -14.841667, "rate_of_change": 0.0225895093919678, "market_dynamics": 0.910363, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.51, "high": 18.3199, "low": 17.335, "close": 18.07, "volume": 47062240}, "trend_line": 17.096587, "activity_lines": {"activity_5": 17.544667, "activity_10": 17.159533, "activity_20": 16.837941, "activity_30": 16.905188}, "trend_signal": 0, "fair_value": 17.663342, "relative_strength": -11.662248, "rate_of_change": 0.2118585080117801, "market_dynamics": 1.026868, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.06, "high": 18.125, "low": 17.62, "close": 17.78, "volume": 49701414}, "trend_line": 17.09652, "activity_lines": {"activity_5": 17.711333, "activity_10": 17.327127, "activity_20": 16.943791, "activity_30": 16.949279}, "trend_signal": 0, "fair_value": 17.673088, "relative_strength": -11.898096, "rate_of_change": -0.00039189108327772565, "market_dynamics": 1.108277, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.75, "high": 30.0, "low": 17.67, "close": 20.22, "volume": 186357210}, "trend_line": 17.18426, "activity_lines": {"activity_5": 18.606, "activity_10": 17.905713, "activity_20": 17.278818, "activity_30": 17.150794}, "trend_signal": 0, "fair_value": 17.697358, "relative_strength": 0.59735, "rate_of_change": 0.5132038566912833, "market_dynamics": 1.266909, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.78, "high": 19.8, "low": 18.445, "close": 18.79, "volume": 56697486}, "trend_line": 17.21343, "activity_lines": {"activity_5": 18.786, "activity_10": 18.153556, "activity_20": 17.45833, "activity_30": 17.25439}, "trend_signal": 1, "fair_value": 17.711933, "relative_strength": -7.235301, "rate_of_change": 0.1697483627459116, "market_dynamics": 1.324447, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.56, "high": 18.56, "low": 17.82, "close": 18.15, "volume": 25795243}, "trend_line": 17.22094, "activity_lines": {"activity_5": 18.68, "activity_10": 18.235818, "activity_20": 17.562405, "activity_30": 17.314814}, "trend_signal": 1, "fair_value": 17.723581, "relative_strength": -8.801295, "rate_of_change": 0.04362872478059228, "market_dynamics": 1.205466, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.9, "high": 18.54, "low": 17.67, "close": 17.83, "volume": 50783776}, "trend_line": 17.21056, "activity_lines": {"activity_5": 18.422667, "activity_10": 18.242909, "activity_20": 17.627239, "activity_30": 17.354108}, "trend_signal": 1, "fair_value": 17.729004, "relative_strength": -11.06865, "rate_of_change": -0.06027545534679197, "market_dynamics": 1.099905, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.7, "high": 19.45, "low": 17.46, "close": 18.63, "volume": 102202733}, "trend_line": 17.25114, "activity_lines": {"activity_5": 18.448, "activity_10": 18.372545, "activity_20": 17.764681, "activity_30": 17.445685}, "trend_signal": 1, "fair_value": 17.738027, "relative_strength": -6.261363, "rate_of_change": 0.23578547124555216, "market_dynamics": 0.926965, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.51, "high": 18.56, "low": 18.05, "close": 18.24, "volume": 29851533}, "trend_line": 17.251143, "activity_lines": {"activity_5": 18.286667, "activity_10": 18.392545, "activity_20": 17.85515, "activity_30": 17.509482}, "trend_signal": 1, "fair_value": 17.745255, "relative_strength": -7.368653, "rate_of_change": 1.739015508268529e-05, "market_dynamics": 0.789901, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.25, "high": 18.72, "low": 17.495, "close": 17.58, "volume": 54176529}, "trend_line": 17.214703, "activity_lines": {"activity_5": 18.037333, "activity_10": 18.263636, "activity_20": 17.872726, "activity_30": 17.530699}, "trend_signal": 1, "fair_value": 17.744608, "relative_strength": -10.445225, "rate_of_change": -0.21123238037038428, "market_dynamics": 0.621093, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.63, "high": 18.385, "low": 16.49, "close": 16.84, "volume": 104051880}, "trend_line": 17.178873, "activity_lines": {"activity_5": 17.622, "activity_10": 18.002364, "activity_20": 17.815651, "activity_30": 17.506525}, "trend_signal": 1, "fair_value": 17.739922, "relative_strength": -13.382637, "rate_of_change": -0.20813603348254509, "market_dynamics": 0.430366, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.6, "high": 16.74, "low": 14.19, "close": 14.72, "volume": 84955219}, "trend_line": 17.07172, "activity_lines": {"activity_5": 16.587333, "activity_10": 17.367273, "activity_20": 17.556068, "activity_30": 17.347888}, "trend_signal": 0, "fair_value": 17.722117, "relative_strength": -22.60566, "rate_of_change": -0.6237487173925803, "market_dynamics": -0.100344, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.07, "high": 15.24, "low": 14.37, "close": 14.65, "volume": 71650185}, "trend_line": 16.98981, "activity_lines": {"activity_5": 15.736667, "activity_10": 16.780364, "activity_20": 17.2972, "activity_30": 17.191648}, "trend_signal": 0, "fair_value": 17.708272, "relative_strength": -23.120494, "rate_of_change": -0.4797993406639787, "market_dynamics": -0.502963, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.345, "high": 14.755, "low": 13.655, "close": 14.44, "volume": 113922722}, "trend_line": 16.932417, "activity_lines": {"activity_5": 15.081333, "activity_10": 16.212182, "activity_20": 17.024687, "activity_30": 17.027144}, "trend_signal": 0, "fair_value": 17.693963, "relative_strength": -23.191218, "rate_of_change": -0.3378083686633199, "market_dynamics": -0.740792, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.09, "high": 14.56, "low": 13.84, "close": 14.44, "volume": 72013382}, "trend_line": 16.88881, "activity_lines": {"activity_5": 14.679333, "activity_10": 15.749091, "activity_20": 16.76117, "activity_30": 16.866343}, "trend_signal": 0, "fair_value": 17.682593, "relative_strength": -20.948328, "rate_of_change": -0.2575355898688386, "market_dynamics": -0.981885, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.33, "high": 14.445, "low": 13.25, "close": 13.27, "volume": 74044223}, "trend_line": 16.787493, "activity_lines": {"activity_5": 14.096667, "activity_10": 15.152364, "activity_20": 16.394048, "activity_30": 16.632871}, "trend_signal": 0, "fair_value": 17.668367, "relative_strength": -25.61031, "rate_of_change": -0.5999060916666011, "market_dynamics": -1.056618, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.33, "high": 13.6, "low": 12.57, "close": 13.12, "volume": 195277015}, "trend_line": 16.65557, "activity_lines": {"activity_5": 13.702, "activity_10": 14.617091, "activity_20": 16.031429, "activity_30": 16.396258}, "trend_signal": 0, "fair_value": 17.653709, "relative_strength": -24.474766, "rate_of_change": -0.7858409829269948, "market_dynamics": -0.976643, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.4, "high": 13.54, "low": 12.725, "close": 12.83, "volume": 59018642}, "trend_line": 16.53105, "activity_lines": {"activity_5": 13.317333, "activity_10": 14.114727, "activity_20": 15.657619, "activity_30": 16.149448}, "trend_signal": 0, "fair_value": 17.633429, "relative_strength": -23.80728, "rate_of_change": -0.7476177639072119, "market_dynamics": -1.077804, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.9, "high": 13.795, "low": 12.9, "close": 13.74, "volume": 52820632}, "trend_line": 16.451307, "activity_lines": {"activity_5": 13.357333, "activity_10": 13.883273, "activity_20": 15.387952, "activity_30": 15.96938}, "trend_signal": 0, "fair_value": 17.6201, "relative_strength": -20.45809, "rate_of_change": -0.48238315170543045, "market_dynamics": -1.113463, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.83, "high": 14.42, "low": 13.265, "close": 13.29, "volume": 79788949}, "trend_line": 16.337523, "activity_lines": {"activity_5": 13.294, "activity_10": 13.651818, "activity_20": 15.089286, "activity_30": 15.765425}, "trend_signal": 0, "fair_value": 17.616055, "relative_strength": -25.110318, "rate_of_change": -0.6916410957500155, "market_dynamics": -1.082731, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.29, "high": 14.71, "low": 13.25, "close": 14.46, "volume": 76677058}, "trend_line": 16.262413, "activity_lines": {"activity_5": 13.697333, "activity_10": 13.711091, "activity_20": 14.923048, "activity_30": 15.644294}, "trend_signal": 0, "fair_value": 17.621332, "relative_strength": -21.473523, "rate_of_change": -0.4597392150572778, "market_dynamics": -1.042241, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.25, "high": 14.33, "low": 12.41, "close": 12.86, "volume": 110640376}, "trend_line": 16.148743, "activity_lines": {"activity_5": 13.488, "activity_10": 13.522727, "activity_20": 14.61881, "activity_30": 15.424783}, "trend_signal": 0, "fair_value": 17.612414, "relative_strength": -29.856484, "rate_of_change": -0.6989737623807676, "market_dynamics": -0.922684, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.78, "high": 12.82, "low": 12.175, "close": 12.48, "volume": 75502099}, "trend_line": 16.031927, "activity_lines": {"activity_5": 13.169333, "activity_10": 13.299091, "activity_20": 14.30319, "activity_30": 15.18809}, "trend_signal": 0, "fair_value": 17.602765, "relative_strength": -31.865379, "rate_of_change": -0.7233751877777733, "market_dynamics": -0.908903, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.32, "high": 12.84, "low": 12.16, "close": 12.83, "volume": 62938096}, "trend_line": 15.915287, "activity_lines": {"activity_5": 12.990667, "activity_10": 13.178545, "activity_20": 14.046143, "activity_30": 14.981514}, "trend_signal": 0, "fair_value": 17.59636, "relative_strength": -30.883615, "rate_of_change": -0.7275482229927837, "market_dynamics": -0.870381, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.63, "high": 12.66, "low": 11.555, "close": 12.07, "volume": 65003119}, "trend_line": 15.78152, "activity_lines": {"activity_5": 12.619333, "activity_10": 12.949091, "activity_20": 13.751905, "activity_30": 14.733431}, "trend_signal": 0, "fair_value": 17.584083, "relative_strength": -34.415517, "rate_of_change": -0.8404937969387474, "market_dynamics": -0.976448, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.07, "high": 13.27, "low": 11.97, "close": 12.67, "volume": 102614109}, "trend_line": 15.63, "activity_lines": {"activity_5": 12.529333, "activity_10": 12.871818, "activity_20": 13.54681, "activity_30": 14.532688}, "trend_signal": 0, "fair_value": 17.572007, "relative_strength": -31.021352, "rate_of_change": -0.9601103062315902, "market_dynamics": -0.800842, "expectation": {"probability": 44.9489, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6, "high": 12.779, "low": 12.04, "close": 12.65, "volume": 98517950}, "trend_line": 15.499333, "activity_lines": {"activity_5": 12.552, "activity_10": 12.801818, "activity_20": 13.365905, "activity_30": 14.34043}, "trend_signal": 0, "fair_value": 17.558963, "relative_strength": -31.365798, "rate_of_change": -0.8360012795905359, "market_dynamics": -0.519768, "expectation": {"probability": 49.2555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a249cfc3-996c-4671-90c7-01885c506dfe/", "share_image": "https://sharemaestro.com/terminal/a249cfc3-996c-4671-90c7-01885c506dfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}