{"ticker": {"uuid": "a24bb1ed-d707-4e69-98ff-e03a49401235", "symbol": "OSP", "name": "Osotspa Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSP rose 9.18%, moving from 14.01 to 15.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.85 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 46.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.30"}, {"label": "12-Week Change", "value": "9.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.85"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.4, "low": 15.1, "close": 15.3, "volume": 51661300}, "trend_line": 15.445302, "activity_lines": {"activity_5": 14.94, "activity_10": 14.79529, "activity_20": 14.989834, "activity_30": 15.271233}, "trend_signal": 0, "fair_value": 18.53022, "relative_strength": -18.84855, "rate_of_change": 0.004635928732570786, "market_dynamics": -0.490675, "expectation": {"probability": 46.777, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.228952, "high": 25.859676, "low": 24.387987, "close": 25.228952, "volume": 22977200}, "trend_line": 24.598397, "activity_lines": {"activity_5": 25.200919, "activity_10": 24.958202, "activity_20": 25.052891, "activity_30": 24.916722}, "trend_signal": 1, "fair_value": 26.985522, "relative_strength": 5.201773, "rate_of_change": 0.3346460081299151, "market_dynamics": -0.396279, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.018711, "high": 25.859674, "low": 24.80847, "close": 25.649433, "volume": 21935200}, "trend_line": 24.673757, "activity_lines": {"activity_5": 25.299032, "activity_10": 25.138389, "activity_20": 25.109179, "activity_30": 24.98453}, "trend_signal": 1, "fair_value": 26.945627, "relative_strength": 6.788696, "rate_of_change": 0.3063614267222367, "market_dynamics": -0.446985, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.649433, "high": 25.649433, "low": 24.80847, "close": 25.439192, "volume": 15894000}, "trend_line": 24.749009, "activity_lines": {"activity_5": 25.369112, "activity_10": 25.254299, "activity_20": 25.138622, "activity_30": 25.033913}, "trend_signal": 1, "fair_value": 26.915462, "relative_strength": 9.811716, "rate_of_change": 0.30498800810919285, "market_dynamics": -0.357454, "expectation": {"probability": 41.0519, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.439192, "high": 26.069916, "low": 24.80847, "close": 25.018711, "volume": 39887100}, "trend_line": 24.803346, "activity_lines": {"activity_5": 25.299032, "activity_10": 25.264, "activity_20": 25.119239, "activity_30": 25.051313}, "trend_signal": 1, "fair_value": 26.883832, "relative_strength": 8.305958, "rate_of_change": 0.21955222530324467, "market_dynamics": -0.287357, "expectation": {"probability": 40.2867, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.228952, "high": 25.99635, "low": 24.441015, "close": 24.663206, "volume": 28855500}, "trend_line": 24.832033, "activity_lines": {"activity_5": 25.082418, "activity_10": 25.168137, "activity_20": 25.059222, "activity_30": 25.042272}, "trend_signal": 1, "fair_value": 26.848692, "relative_strength": 7.875075, "rate_of_change": 0.11565778262335212, "market_dynamics": -0.215727, "expectation": {"probability": 38.8455, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.663206, "high": 25.107584, "low": 23.996633, "close": 24.885393, "volume": 22980700}, "trend_line": 24.868127, "activity_lines": {"activity_5": 24.977583, "activity_10": 25.108313, "activity_20": 25.02711, "activity_30": 25.045715}, "trend_signal": 1, "fair_value": 26.805131, "relative_strength": 7.145919, "rate_of_change": 0.14535257745510433, "market_dynamics": -0.128414, "expectation": {"probability": 38.0349, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.885395, "high": 26.440733, "low": 24.663204, "close": 25.774158, "volume": 27624900}, "trend_line": 24.975243, "activity_lines": {"activity_5": 25.191906, "activity_10": 25.204861, "activity_20": 25.086312, "activity_30": 25.104168}, "trend_signal": 1, "fair_value": 26.764804, "relative_strength": 10.109372, "rate_of_change": 0.43073609846048216, "market_dynamics": 0.109837, "expectation": {"probability": 36.6792, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.774159, "high": 26.440733, "low": 25.107586, "close": 26.218542, "volume": 13025600}, "trend_line": 25.069574, "activity_lines": {"activity_5": 25.546043, "activity_10": 25.391407, "activity_20": 25.189291, "activity_30": 25.184381}, "trend_signal": 1, "fair_value": 26.723634, "relative_strength": 10.877524, "rate_of_change": 0.37769802680198306, "market_dynamics": 0.355906, "expectation": {"probability": 37.2932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.21854, "high": 26.21854, "low": 25.107586, "close": 25.329777, "volume": 14478700}, "trend_line": 25.12048, "activity_lines": {"activity_5": 25.551968, "activity_10": 25.402189, "activity_20": 25.210904, "activity_30": 25.201168}, "trend_signal": 1, "fair_value": 26.68169, "relative_strength": 7.966044, "rate_of_change": 0.20305889521697187, "market_dynamics": 0.435702, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.551968, "high": 26.662924, "low": 24.885395, "close": 26.218542, "volume": 26737200}, "trend_line": 25.166516, "activity_lines": {"activity_5": 25.83341, "activity_10": 25.561263, "activity_20": 25.320731, "activity_30": 25.272011}, "trend_signal": 1, "fair_value": 26.649136, "relative_strength": 11.257974, "rate_of_change": 0.18326082941090638, "market_dynamics": 0.696927, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.440732, "high": 26.662924, "low": 25.329776, "close": 25.774158, "volume": 22474900}, "trend_line": 25.204638, "activity_lines": {"activity_5": 25.863035, "activity_10": 25.621548, "activity_20": 25.388559, "activity_30": 25.311214}, "trend_signal": 1, "fair_value": 26.626041, "relative_strength": 10.384831, "rate_of_change": 0.15147905256332567, "market_dynamics": 0.621773, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.996349, "high": 26.801083, "low": 25.551967, "close": 26.125427, "volume": 21624500}, "trend_line": 25.268268, "activity_lines": {"activity_5": 25.950499, "activity_10": 25.735788, "activity_20": 25.488337, "activity_30": 25.37062}, "trend_signal": 1, "fair_value": 26.595587, "relative_strength": 8.805034, "rate_of_change": 0.2524535365276814, "market_dynamics": 0.575584, "expectation": {"probability": 39.4718, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.350646, "high": 27.701959, "low": 26.125426, "close": 26.801081, "volume": 49328000}, "trend_line": 25.375118, "activity_lines": {"activity_5": 26.239763, "activity_10": 25.964218, "activity_20": 25.643373, "activity_30": 25.469511}, "trend_signal": 1, "fair_value": 26.573198, "relative_strength": 11.320908, "rate_of_change": 0.4228623821783173, "market_dynamics": 0.983897, "expectation": {"probability": 38.8138, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.801084, "high": 26.801084, "low": 25.674989, "close": 26.350645, "volume": 18006700}, "trend_line": 25.466953, "activity_lines": {"activity_5": 26.340046, "activity_10": 26.08599, "activity_20": 25.741232, "activity_30": 25.532448}, "trend_signal": 1, "fair_value": 26.551655, "relative_strength": 10.238196, "rate_of_change": 0.3619096470802605, "market_dynamics": 0.98198, "expectation": {"probability": 45.6228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.350646, "high": 26.350646, "low": 25.224549, "close": 25.449768, "volume": 12840100}, "trend_line": 25.445967, "activity_lines": {"activity_5": 26.071978, "activity_10": 26.01975, "activity_20": 25.736232, "activity_30": 25.531339}, "trend_signal": 1, "fair_value": 26.528073, "relative_strength": 6.571576, "rate_of_change": -0.08240483264723744, "market_dynamics": 0.865883, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.449768, "high": 25.674987, "low": 23.648013, "close": 24.098452, "volume": 31265700}, "trend_line": 25.373038, "activity_lines": {"activity_5": 25.404724, "activity_10": 25.693514, "activity_20": 25.597647, "activity_30": 25.444403}, "trend_signal": 1, "fair_value": 26.505787, "relative_strength": 2.044236, "rate_of_change": -0.2866033741221093, "market_dynamics": 0.430639, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.323671, "high": 24.323672, "low": 22.341742, "close": 22.521919, "volume": 52226000}, "trend_line": 25.254457, "activity_lines": {"activity_5": 24.323672, "activity_10": 25.094943, "activity_20": 25.311297, "activity_30": 25.26046}, "trend_signal": 0, "fair_value": 26.474639, "relative_strength": -1.451652, "rate_of_change": -0.46735042134096233, "market_dynamics": -0.302701, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.747136, "high": 23.422793, "low": 21.621042, "close": 21.71113, "volume": 48295100}, "trend_line": 25.081253, "activity_lines": {"activity_5": 23.212591, "activity_10": 24.408089, "activity_20": 24.965625, "activity_30": 25.031858}, "trend_signal": 0, "fair_value": 26.439539, "relative_strength": -2.981694, "rate_of_change": -0.6858353755141058, "market_dynamics": -0.852353, "expectation": {"probability": 41.4274, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.71113, "high": 22.43183, "low": 21.440866, "close": 21.981392, "volume": 48379500}, "trend_line": 24.944655, "activity_lines": {"activity_5": 22.530927, "activity_10": 23.852325, "activity_20": 24.663445, "activity_30": 24.831867}, "trend_signal": 0, "fair_value": 26.422354, "relative_strength": -2.786173, "rate_of_change": -0.5446219134267308, "market_dynamics": -1.092971, "expectation": {"probability": 42.2186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.801218, "high": 21.891305, "low": 20.539987, "close": 20.630075, "volume": 73365100}, "trend_line": 24.756113, "activity_lines": {"activity_5": 21.690108, "activity_10": 23.111748, "activity_20": 24.245029, "activity_30": 24.553507}, "trend_signal": 0, "fair_value": 26.396507, "relative_strength": -5.583079, "rate_of_change": -0.7558412814288342, "market_dynamics": -1.128089, "expectation": {"probability": 42.5419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.900341, "high": 22.161569, "low": 20.810252, "close": 21.260691, "volume": 48867900}, "trend_line": 24.61619, "activity_lines": {"activity_5": 21.380807, "activity_10": 22.587436, "activity_20": 23.908571, "activity_30": 24.327996}, "trend_signal": 0, "fair_value": 26.373457, "relative_strength": -2.101486, "rate_of_change": -0.565205854408564, "market_dynamics": -1.107413, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.080514, "high": 22.43183, "low": 20.990426, "close": 22.161568, "volume": 45277000}, "trend_line": 24.547691, "activity_lines": {"activity_5": 21.560983, "activity_10": 22.308984, "activity_20": 23.676808, "activity_30": 24.169633}, "trend_signal": 0, "fair_value": 26.34, "relative_strength": -0.478731, "rate_of_change": -0.27826808291615884, "market_dynamics": -1.033587, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.521918, "high": 22.747137, "low": 20.990428, "close": 21.35078, "volume": 58927500}, "trend_line": 24.465965, "activity_lines": {"activity_5": 21.494919, "activity_10": 21.955185, "activity_20": 23.384435, "activity_30": 23.963381}, "trend_signal": 0, "fair_value": 26.291387, "relative_strength": -2.211606, "rate_of_change": -0.33292744315544687, "market_dynamics": -0.947624, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.35078, "high": 22.747137, "low": 20.90034, "close": 21.891304, "volume": 62656200}, "trend_line": 24.436752, "activity_lines": {"activity_5": 21.633053, "activity_10": 21.79876, "activity_20": 23.16301, "activity_30": 23.797273}, "trend_signal": 0, "fair_value": 26.244994, "relative_strength": -1.712613, "rate_of_change": -0.11940260684588633, "market_dynamics": -0.821013, "expectation": {"probability": 41.0308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.981392, "high": 22.161569, "low": 21.080517, "close": 21.170605, "volume": 41343000}, "trend_line": 24.328322, "activity_lines": {"activity_5": 21.536961, "activity_10": 21.592378, "activity_20": 22.887839, "activity_30": 23.586554}, "trend_signal": 0, "fair_value": 26.19647, "relative_strength": -3.799911, "rate_of_change": -0.4437169064039218, "market_dynamics": -0.793034, "expectation": {"probability": 41.9237, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.170603, "high": 21.350781, "low": 20.359813, "close": 20.539989, "volume": 56336200}, "trend_line": 24.193047, "activity_lines": {"activity_5": 21.194627, "activity_10": 21.349141, "activity_20": 22.569241, "activity_30": 23.342146}, "trend_signal": 0, "fair_value": 26.145149, "relative_strength": -5.580871, "rate_of_change": -0.5560391711356009, "market_dynamics": -0.797455, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.449902, "high": 20.720164, "low": 19.368849, "close": 19.368849, "volume": 46793700}, "trend_line": 23.96267, "activity_lines": {"activity_5": 20.50996, "activity_10": 20.957669, "activity_20": 22.159798, "activity_30": 23.030907}, "trend_signal": 0, "fair_value": 26.071383, "relative_strength": -10.938784, "rate_of_change": -0.9522446676518288, "market_dynamics": -0.95577, "expectation": {"probability": 40.7333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.368847, "high": 19.639111, "low": 18.648151, "close": 19.458937, "volume": 64992700}, "trend_line": 23.763329, "activity_lines": {"activity_5": 20.041504, "activity_10": 20.639905, "activity_20": 21.789436, "activity_30": 22.740344}, "trend_signal": 0, "fair_value": 26.006908, "relative_strength": -11.092935, "rate_of_change": -0.8318814222288269, "market_dynamics": -1.105858, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.549026, "high": 19.729201, "low": 18.91841, "close": 19.549026, "volume": 52451400}, "trend_line": 23.595022, "activity_lines": {"activity_5": 19.729201, "activity_10": 20.37947, "activity_20": 21.459843, "activity_30": 22.468453}, "trend_signal": 0, "fair_value": 25.954214, "relative_strength": -11.57136, "rate_of_change": -0.7082635602107712, "market_dynamics": -1.225764, "expectation": {"probability": 41.6733, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.639112, "high": 20.089551, "low": 19.549024, "close": 19.819286, "volume": 44680800}, "trend_line": 23.4147, "activity_lines": {"activity_5": 19.663135, "activity_10": 20.212398, "activity_20": 21.183516, "activity_30": 22.224857}, "trend_signal": 0, "fair_value": 25.904498, "relative_strength": -11.028194, "rate_of_change": -0.7642374734806364, "market_dynamics": -1.300995, "expectation": {"probability": 42.6704, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.17964, "high": 20.53999, "low": 19.819289, "close": 20.359816, "volume": 29356300}, "trend_line": 23.252395, "activity_lines": {"activity_5": 19.867335, "activity_10": 20.158345, "activity_20": 20.989141, "activity_30": 22.027768}, "trend_signal": 0, "fair_value": 25.86198, "relative_strength": -9.380974, "rate_of_change": -0.6931756546101377, "market_dynamics": -1.110195, "expectation": {"probability": 43.6564, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.359816, "high": 20.630076, "low": 19.278761, "close": 19.909376, "volume": 82558200}, "trend_line": 23.06106, "activity_lines": {"activity_5": 19.933399, "activity_10": 20.038775, "activity_20": 20.777649, "activity_30": 21.812089}, "trend_signal": 0, "fair_value": 25.814086, "relative_strength": -10.406297, "rate_of_change": -0.8228614729794445, "market_dynamics": -0.77639, "expectation": {"probability": 43.3307, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.999464, "high": 20.269726, "low": 19.278762, "close": 19.458937, "volume": 38986400}, "trend_line": 22.861718, "activity_lines": {"activity_5": 19.813282, "activity_10": 19.878255, "activity_20": 20.552859, "activity_30": 21.579694}, "trend_signal": 0, "fair_value": 25.767038, "relative_strength": -10.401679, "rate_of_change": -0.8644095284431915, "market_dynamics": -0.531187, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.549025, "high": 19.639113, "low": 18.828324, "close": 19.098585, "volume": 59974400}, "trend_line": 22.66438, "activity_lines": {"activity_5": 19.573048, "activity_10": 19.686613, "activity_20": 20.328712, "activity_30": 21.336912}, "trend_signal": 0, "fair_value": 25.711457, "relative_strength": -11.089582, "rate_of_change": -0.8631809735383774, "market_dynamics": -0.272098, "expectation": {"probability": 42.0722, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.188673, "high": 19.549025, "low": 18.467974, "close": 19.008501, "volume": 44782000}, "trend_line": 22.47589, "activity_lines": {"activity_5": 19.332815, "activity_10": 19.52937, "activity_20": 20.13052, "activity_30": 21.101048}, "trend_signal": 0, "fair_value": 25.659032, "relative_strength": -12.501521, "rate_of_change": -0.8316574289700472, "market_dynamics": -0.273161, "expectation": {"probability": 41.9241, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.098587, "high": 19.188675, "low": 18.467973, "close": 18.648149, "volume": 23888500}, "trend_line": 22.267982, "activity_lines": {"activity_5": 19.026517, "activity_10": 19.345919, "activity_20": 19.92868, "activity_30": 20.854097}, "trend_signal": 0, "fair_value": 25.605542, "relative_strength": -14.347484, "rate_of_change": -0.925026773133343, "market_dynamics": -0.570623, "expectation": {"probability": 41.7771, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.64815, "high": 19.098589, "low": 18.197711, "close": 18.918413, "volume": 35644200}, "trend_line": 22.039457, "activity_lines": {"activity_5": 18.924418, "activity_10": 19.246003, "activity_20": 19.778534, "activity_30": 20.637996}, "trend_signal": 0, "fair_value": 25.558765, "relative_strength": -12.745235, "rate_of_change": -1.026249257790855, "market_dynamics": -0.594235, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.828325, "high": 19.368849, "low": 18.558061, "close": 18.738237, "volume": 31353800}, "trend_line": 21.790114, "activity_lines": {"activity_5": 18.828325, "activity_10": 19.121519, "activity_20": 19.628388, "activity_30": 20.425014}, "trend_signal": 0, "fair_value": 25.505852, "relative_strength": -14.026167, "rate_of_change": -1.1313481997310535, "market_dynamics": -0.743242, "expectation": {"probability": 41.5504, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.828324, "high": 19.0085, "low": 17.206745, "close": 17.296833, "volume": 185850600}, "trend_line": 21.522349, "activity_lines": {"activity_5": 18.29981, "activity_10": 18.748064, "activity_20": 19.355122, "activity_30": 20.135125}, "trend_signal": 0, "fair_value": 25.436232, "relative_strength": -18.496654, "rate_of_change": -1.228837077217681, "market_dynamics": -0.6953, "expectation": {"probability": 40.6347, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.38692, "high": 17.927447, "low": 16.486043, "close": 17.747272, "volume": 74256000}, "trend_line": 21.239973, "activity_lines": {"activity_5": 18.041559, "activity_10": 18.497457, "activity_20": 19.147063, "activity_30": 19.891572}, "trend_signal": 0, "fair_value": 25.371988, "relative_strength": -17.107309, "rate_of_change": -1.3120129220095786, "market_dynamics": -0.555913, "expectation": {"probability": 41.3554, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.837358, "high": 18.738236, "low": 17.747272, "close": 18.558062, "volume": 39389900}, "trend_line": 20.999437, "activity_lines": {"activity_5": 18.137652, "activity_10": 18.431939, "activity_20": 19.029949, "activity_30": 19.718545}, "trend_signal": 0, "fair_value": 25.317921, "relative_strength": -12.939981, "rate_of_change": -1.1324684828930751, "market_dynamics": -0.391045, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.467974, "high": 18.64815, "low": 17.657184, "close": 17.927446, "volume": 33806100}, "trend_line": 20.726171, "activity_lines": {"activity_5": 18.029546, "activity_10": 18.284522, "activity_20": 18.865646, "activity_30": 19.520352}, "trend_signal": 0, "fair_value": 25.262301, "relative_strength": -15.219427, "rate_of_change": -1.3013015539416584, "market_dynamics": -0.287532, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.197711, "high": 18.738236, "low": 17.747272, "close": 18.287798, "volume": 37180000}, "trend_line": 20.442395, "activity_lines": {"activity_5": 18.107622, "activity_10": 18.238659, "activity_20": 18.755825, "activity_30": 19.363038}, "trend_signal": 0, "fair_value": 25.208991, "relative_strength": -13.042323, "rate_of_change": -1.3691675128995102, "market_dynamics": -0.19476, "expectation": {"probability": 43.2505, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.377887, "high": 19.098589, "low": 18.017536, "close": 18.197712, "volume": 41751000}, "trend_line": 20.17063, "activity_lines": {"activity_5": 18.185699, "activity_10": 18.197711, "activity_20": 18.65201, "activity_30": 19.21822}, "trend_signal": 0, "fair_value": 25.156348, "relative_strength": -13.089381, "rate_of_change": -1.329418593075821, "market_dynamics": -0.072822, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.287798, "high": 18.64815, "low": 17.927447, "close": 18.197712, "volume": 40215500}, "trend_line": 19.928895, "activity_lines": {"activity_5": 18.203717, "activity_10": 18.173142, "activity_20": 18.565783, "activity_30": 19.090935}, "trend_signal": 0, "fair_value": 25.10495, "relative_strength": -14.17655, "rate_of_change": -1.1984504202397173, "market_dynamics": -0.08451, "expectation": {"probability": 43.9527, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.197712, "high": 18.197712, "low": 16.756307, "close": 17.116657, "volume": 20272400}, "trend_line": 19.696169, "activity_lines": {"activity_5": 17.831354, "activity_10": 17.966759, "activity_20": 18.390756, "activity_30": 18.9095}, "trend_signal": 0, "fair_value": 25.039154, "relative_strength": -15.189268, "rate_of_change": -1.1677817560883308, "market_dynamics": -0.129292, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.386921, "high": 19.549025, "low": 17.206747, "close": 19.188673, "volume": 102585100}, "trend_line": 19.58506, "activity_lines": {"activity_5": 18.245757, "activity_10": 18.164951, "activity_20": 18.429364, "activity_30": 18.876758}, "trend_signal": 0, "fair_value": 24.98415, "relative_strength": -6.649815, "rate_of_change": -0.5641147778535133, "market_dynamics": 0.278427, "expectation": {"probability": 41.5397, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.278763, "high": 19.782911, "low": 19.008501, "close": 19.414858, "volume": 41015500}, "trend_line": 19.508518, "activity_lines": {"activity_5": 18.651473, "activity_10": 18.399354, "activity_20": 18.490373, "activity_30": 18.865777}, "trend_signal": 0, "fair_value": 24.932371, "relative_strength": -6.013886, "rate_of_change": -0.3908183074241279, "market_dynamics": 0.613516, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.414858, "high": 19.598883, "low": 19.046803, "close": 19.138817, "volume": 24187600}, "trend_line": 19.413765, "activity_lines": {"activity_5": 18.890037, "activity_10": 18.571266, "activity_20": 18.525301, "activity_30": 18.841926}, "trend_signal": 0, "fair_value": 24.877554, "relative_strength": -7.14271, "rate_of_change": -0.4857006565029553, "market_dynamics": 0.892797, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.23083, "high": 20.058951, "low": 19.138816, "close": 19.782911, "volume": 77820100}, "trend_line": 19.385527, "activity_lines": {"activity_5": 19.28056, "activity_10": 18.826795, "activity_20": 18.623525, "activity_30": 18.865742}, "trend_signal": 0, "fair_value": 24.817992, "relative_strength": -4.462125, "rate_of_change": -0.14545349652682907, "market_dynamics": 1.425374, "expectation": {"probability": 41.1549, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.782911, "high": 20.05895, "low": 19.414857, "close": 19.874924, "volume": 30899700}, "trend_line": 19.339334, "activity_lines": {"activity_5": 19.596074, "activity_10": 19.062042, "activity_20": 18.730686, "activity_30": 18.897316}, "trend_signal": 0, "fair_value": 24.759019, "relative_strength": -2.549488, "rate_of_change": -0.2382860161604006, "market_dynamics": 1.339981, "expectation": {"probability": 42.0024, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.874924, "high": 21.0711, "low": 19.598883, "close": 20.979086, "volume": 102766000}, "trend_line": 19.299918, "activity_lines": {"activity_5": 20.095757, "activity_10": 19.474103, "activity_20": 18.945314, "activity_30": 19.003106}, "trend_signal": 0, "fair_value": 24.707124, "relative_strength": 4.422142, "rate_of_change": -0.20381260285384814, "market_dynamics": 1.447062, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.071101, "high": 21.623183, "low": 20.887075, "close": 21.255129, "volume": 79815600}, "trend_line": 19.29673, "activity_lines": {"activity_5": 20.568093, "activity_10": 19.88087, "activity_20": 19.181138, "activity_30": 19.129249}, "trend_signal": 0, "fair_value": 24.658266, "relative_strength": 6.85958, "rate_of_change": -0.016518204896007967, "market_dynamics": 1.611197, "expectation": {"probability": 45.9428, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.255127, "high": 21.623181, "low": 20.334992, "close": 20.427006, "volume": 62519500}, "trend_line": 19.24792, "activity_lines": {"activity_5": 20.641704, "activity_10": 20.083116, "activity_20": 19.329539, "activity_30": 19.20217}, "trend_signal": 0, "fair_value": 24.600297, "relative_strength": 4.863982, "rate_of_change": -0.2529444107887688, "market_dynamics": 1.583388, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.519018, "high": 21.255128, "low": 20.242978, "close": 21.163115, "volume": 37931700}, "trend_line": 19.24767, "activity_lines": {"activity_5": 20.874805, "activity_10": 20.378669, "activity_20": 19.541721, "activity_30": 19.325731}, "trend_signal": 1, "fair_value": 24.548313, "relative_strength": 8.753235, "rate_of_change": -0.0012988416410770292, "market_dynamics": 1.605891, "expectation": {"probability": 42.3537, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.163116, "high": 21.531169, "low": 20.887076, "close": 21.163115, "volume": 37727500}, "trend_line": 19.268441, "activity_lines": {"activity_5": 21.015893, "activity_10": 20.620305, "activity_20": 19.743642, "activity_30": 19.449308}, "trend_signal": 1, "fair_value": 24.492527, "relative_strength": 9.262073, "rate_of_change": 0.10791436054337938, "market_dynamics": 1.495865, "expectation": {"probability": 42.3396, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.163115, "high": 22.08325, "low": 21.163114, "close": 21.531168, "volume": 56182500}, "trend_line": 19.340519, "activity_lines": {"activity_5": 21.193786, "activity_10": 20.855287, "activity_20": 19.96864, "activity_30": 19.59529}, "trend_signal": 1, "fair_value": 24.440367, "relative_strength": 10.247055, "rate_of_change": 0.3740728167888684, "market_dynamics": 1.44022, "expectation": {"probability": 42.2236, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.531169, "high": 21.807211, "low": 21.163115, "close": 21.439156, "volume": 34061000}, "trend_line": 19.406526, "activity_lines": {"activity_5": 21.304202, "activity_10": 21.03095, "activity_20": 20.172433, "activity_30": 19.730686}, "trend_signal": 1, "fair_value": 24.383814, "relative_strength": 8.165401, "rate_of_change": 0.3412886696577224, "market_dynamics": 1.394615, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.439156, "high": 23.003384, "low": 21.439156, "close": 22.727345, "volume": 44694000}, "trend_line": 19.51247, "activity_lines": {"activity_5": 21.831747, "activity_10": 21.404023, "activity_20": 20.48605, "activity_30": 19.944932}, "trend_signal": 1, "fair_value": 24.341858, "relative_strength": 15.90168, "rate_of_change": 0.545919449982964, "market_dynamics": 1.438471, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.911371, "high": 22.911371, "low": 21.255127, "close": 21.623182, "volume": 55899900}, "trend_line": 19.5726, "activity_lines": {"activity_5": 21.837881, "activity_10": 21.511093, "activity_20": 20.668648, "activity_30": 20.081107}, "trend_signal": 1, "fair_value": 24.301699, "relative_strength": 11.172745, "rate_of_change": 0.30816190876911487, "market_dynamics": 1.49749, "expectation": {"probability": 44.8809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.623182, "high": 22.359288, "low": 21.531168, "close": 21.715197, "volume": 29053300}, "trend_line": 19.617779, "activity_lines": {"activity_5": 21.844015, "activity_10": 21.601434, "activity_20": 20.841553, "activity_30": 20.21934}, "trend_signal": 1, "fair_value": 24.264666, "relative_strength": 11.148569, "rate_of_change": 0.23082778986949823, "market_dynamics": 1.358493, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.531167, "high": 21.899223, "low": 21.071101, "close": 21.623182, "volume": 34838500}, "trend_line": 19.674906, "activity_lines": {"activity_5": 21.782673, "activity_10": 21.641585, "activity_20": 20.990661, "activity_30": 20.34872}, "trend_signal": 1, "fair_value": 24.220704, "relative_strength": 12.102813, "rate_of_change": 0.2912001404440394, "market_dynamics": 1.237379, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.807209, "high": 22.175265, "low": 19.966938, "close": 20.334991, "volume": 65351100}, "trend_line": 19.704108, "activity_lines": {"activity_5": 21.285799, "activity_10": 21.435809, "activity_20": 20.999485, "activity_30": 20.391306}, "trend_signal": 1, "fair_value": 24.16468, "relative_strength": 5.129469, "rate_of_change": 0.14842256425520664, "market_dynamics": 0.896613, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.334991, "high": 21.347142, "low": 19.966938, "close": 21.163115, "volume": 55106300}, "trend_line": 19.772925, "activity_lines": {"activity_5": 21.138577, "activity_10": 21.397331, "activity_20": 21.07743, "activity_30": 20.485436}, "trend_signal": 1, "fair_value": 24.116773, "relative_strength": 5.375634, "rate_of_change": 0.34925204429451584, "market_dynamics": 0.525562, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.439154, "high": 21.439154, "low": 20.611032, "close": 20.887074, "volume": 47490300}, "trend_line": 19.835545, "activity_lines": {"activity_5": 21.003624, "activity_10": 21.295279, "activity_20": 21.114964, "activity_30": 20.557317}, "trend_signal": 1, "fair_value": 24.070948, "relative_strength": 3.921765, "rate_of_change": 0.3166956836178715, "market_dynamics": 0.197775, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.04786, "high": 21.726285, "low": 19.115401, "close": 21.166811, "volume": 123337800}, "trend_line": 19.9195, "activity_lines": {"activity_5": 21.010991, "activity_10": 21.249108, "activity_20": 21.166333, "activity_30": 20.643205}, "trend_signal": 1, "fair_value": 24.026915, "relative_strength": 0.543623, "rate_of_change": 0.42325532270476846, "market_dynamics": 0.027863, "expectation": {"probability": 42.2663, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.166811, "high": 22.5655, "low": 21.166811, "close": 21.819532, "volume": 48192400}, "trend_line": 20.016204, "activity_lines": {"activity_5": 21.27249, "activity_10": 21.321546, "activity_20": 21.26058, "activity_30": 20.765787}, "trend_signal": 1, "fair_value": 23.985784, "relative_strength": 4.041428, "rate_of_change": 0.4854740329827506, "market_dynamics": -0.039724, "expectation": {"probability": 43.386, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.819532, "high": 22.658744, "low": 21.539795, "close": 22.285761, "volume": 61759400}, "trend_line": 20.134455, "activity_lines": {"activity_5": 21.676309, "activity_10": 21.47351, "activity_20": 21.386701, "activity_30": 20.91221}, "trend_signal": 1, "fair_value": 23.948924, "relative_strength": 4.330985, "rate_of_change": 0.5907763529988043, "market_dynamics": 0.019094, "expectation": {"probability": 44.4875, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.192514, "high": 22.28576, "low": 21.446549, "close": 21.539795, "volume": 61193400}, "trend_line": 20.275887, "activity_lines": {"activity_5": 21.701421, "activity_10": 21.474452, "activity_20": 21.428107, "activity_30": 21.002878}, "trend_signal": 1, "fair_value": 23.913701, "relative_strength": 1.005572, "rate_of_change": 0.7024376870394643, "market_dynamics": 0.062658, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.446549, "high": 21.726286, "low": 20.514088, "close": 20.700581, "volume": 64291000}, "trend_line": 20.37433, "activity_lines": {"activity_5": 21.421683, "activity_10": 21.3444, "activity_20": 21.378155, "activity_30": 21.030277}, "trend_signal": 1, "fair_value": 23.871815, "relative_strength": -2.436159, "rate_of_change": 0.48551760029043173, "market_dynamics": -0.093652, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.700581, "high": 21.260057, "low": 20.607335, "close": 20.793825, "volume": 41904700}, "trend_line": 20.448856, "activity_lines": {"activity_5": 21.185459, "activity_10": 21.248077, "activity_20": 21.332713, "activity_30": 21.057341}, "trend_signal": 1, "fair_value": 23.830527, "relative_strength": -3.592851, "rate_of_change": 0.36578380736936505, "market_dynamics": -0.259185, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.887073, "high": 20.980319, "low": 20.420843, "close": 20.51409, "volume": 21289200}, "trend_line": 20.535077, "activity_lines": {"activity_5": 20.880856, "activity_10": 21.117645, "activity_20": 21.256254, "activity_30": 21.06155}, "trend_signal": 1, "fair_value": 23.791297, "relative_strength": -6.028861, "rate_of_change": 0.421642169126732, "market_dynamics": -0.600372, "expectation": {"probability": 45.0121, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.420844, "high": 20.51409, "low": 18.92891, "close": 19.022156, "volume": 58014300}, "trend_line": 20.559556, "activity_lines": {"activity_5": 20.165971, "activity_10": 20.736117, "activity_20": 21.039921, "activity_30": 20.963942}, "trend_signal": 0, "fair_value": 23.74507, "relative_strength": -11.020668, "rate_of_change": 0.11920578627486748, "market_dynamics": -0.867428, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.301894, "high": 19.674878, "low": 18.92891, "close": 19.581631, "volume": 49719000}, "trend_line": 20.605687, "activity_lines": {"activity_5": 19.855152, "activity_10": 20.480182, "activity_20": 20.887504, "activity_30": 20.90085}, "trend_signal": 0, "fair_value": 23.698578, "relative_strength": -8.180336, "rate_of_change": 0.22437741359783758, "market_dynamics": -1.060735, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.58163, "high": 19.861369, "low": 19.115402, "close": 19.208649, "volume": 28589900}, "trend_line": 20.639384, "activity_lines": {"activity_5": 19.550549, "activity_10": 20.185186, "activity_20": 20.70359, "activity_30": 20.810719}, "trend_signal": 0, "fair_value": 23.641994, "relative_strength": -9.692907, "rate_of_change": 0.16353252381247996, "market_dynamics": -1.250987, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.208648, "high": 19.861368, "low": 18.462679, "close": 19.581631, "volume": 59198700}, "trend_line": 20.72155, "activity_lines": {"activity_5": 19.469736, "activity_10": 19.988522, "activity_20": 20.564506, "activity_30": 20.742477}, "trend_signal": 0, "fair_value": 23.590368, "relative_strength": -6.297264, "rate_of_change": 0.39810296663893097, "market_dynamics": -1.292952, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.674877, "high": 19.861368, "low": 19.301894, "close": 19.488384, "volume": 31407500}, "trend_line": 20.731541, "activity_lines": {"activity_5": 19.438654, "activity_10": 19.803726, "activity_20": 20.424071, "activity_30": 20.662918}, "trend_signal": 0, "fair_value": 23.544562, "relative_strength": -6.772806, "rate_of_change": 0.04821550511423816, "market_dynamics": -1.282249, "expectation": {"probability": 45.0532, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.581631, "high": 20.234353, "low": 19.581631, "close": 20.141106, "volume": 32982500}, "trend_line": 20.755749, "activity_lines": {"activity_5": 19.693526, "activity_10": 19.77999, "activity_20": 20.355529, "activity_30": 20.624825}, "trend_signal": 0, "fair_value": 23.508076, "relative_strength": -2.283843, "rate_of_change": 0.1167689367616308, "market_dynamics": -1.177174, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.327596, "high": 20.327596, "low": 19.861367, "close": 20.141106, "volume": 18782100}, "trend_line": 20.789158, "activity_lines": {"activity_5": 19.873801, "activity_10": 19.795249, "activity_20": 20.293167, "activity_30": 20.585171}, "trend_signal": 0, "fair_value": 23.466454, "relative_strength": -3.907624, "rate_of_change": 0.1609626325698914, "market_dynamics": -0.982949, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.141106, "high": 20.607335, "low": 19.674877, "close": 19.768124, "volume": 25033900}, "trend_line": 20.788666, "activity_lines": {"activity_5": 19.892451, "activity_10": 19.768123, "activity_20": 20.207599, "activity_30": 20.519297}, "trend_signal": 0, "fair_value": 23.421158, "relative_strength": -4.327399, "rate_of_change": -0.0023666182151353566, "market_dynamics": -0.923679, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.768123, "high": 19.861367, "low": 18.742418, "close": 19.768124, "volume": 37358800}, "trend_line": 20.785106, "activity_lines": {"activity_5": 19.873802, "activity_10": 19.757951, "activity_20": 20.130864, "activity_30": 20.453456}, "trend_signal": 0, "fair_value": 23.37843, "relative_strength": 0.264413, "rate_of_change": -0.017124715938965154, "market_dynamics": -0.859033, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.861368, "high": 20.047861, "low": 19.581632, "close": 19.768124, "volume": 20869800}, "trend_line": 20.74474, "activity_lines": {"activity_5": 19.84272, "activity_10": 19.766428, "activity_20": 20.063402, "activity_30": 20.387844}, "trend_signal": 0, "fair_value": 23.329283, "relative_strength": -2.352973, "rate_of_change": -0.19420637065790664, "market_dynamics": -0.932662, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.861367, "high": 20.141106, "low": 19.022156, "close": 19.301895, "volume": 30652200}, "trend_line": 20.679632, "activity_lines": {"activity_5": 19.63758, "activity_10": 19.703699, "activity_20": 19.96037, "activity_30": 20.294758}, "trend_signal": 0, "fair_value": 23.279714, "relative_strength": -3.465117, "rate_of_change": -0.3138530538343629, "market_dynamics": -1.010654, "expectation": {"probability": 42.9759, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.395139, "high": 19.861368, "low": 19.115402, "close": 19.674877, "volume": 45081700}, "trend_line": 20.654561, "activity_lines": {"activity_5": 19.612714, "activity_10": 19.703699, "activity_20": 19.897779, "activity_30": 20.229935}, "trend_signal": 0, "fair_value": 23.233821, "relative_strength": -0.432885, "rate_of_change": -0.12123523281265598, "market_dynamics": -0.79408, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.488385, "high": 20.047861, "low": 19.301893, "close": 19.674877, "volume": 33671900}, "trend_line": 20.604953, "activity_lines": {"activity_5": 19.61893, "activity_10": 19.702004, "activity_20": 19.842276, "activity_30": 20.166729}, "trend_signal": 0, "fair_value": 23.194346, "relative_strength": 1.517915, "rate_of_change": -0.240179396695978, "market_dynamics": -0.616701, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.674877, "high": 20.141106, "low": 18.92891, "close": 19.301895, "volume": 48911300}, "trend_line": 20.542913, "activity_lines": {"activity_5": 19.507035, "activity_10": 19.624016, "activity_20": 19.757023, "activity_30": 20.082661}, "trend_signal": 0, "fair_value": 23.151196, "relative_strength": -1.43383, "rate_of_change": -0.30109265476121033, "market_dynamics": -0.336227, "expectation": {"probability": 43.0885, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.395139, "high": 19.395139, "low": 15.012584, "close": 15.10583, "volume": 224799700}, "trend_line": 20.328735, "activity_lines": {"activity_5": 18.027534, "activity_10": 18.788194, "activity_20": 19.281025, "activity_30": 19.731881}, "trend_signal": 0, "fair_value": 23.081148, "relative_strength": -20.301581, "rate_of_change": -1.0425882638942048, "market_dynamics": -0.372853, "expectation": {"probability": 43.0885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.266616, "high": 15.012584, "low": 13.613896, "close": 14.17337, "volume": 152635200}, "trend_line": 20.086542, "activity_lines": {"activity_5": 16.548032, "activity_10": 17.862517, "activity_20": 18.748191, "activity_30": 19.334761}, "trend_signal": 0, "fair_value": 23.001272, "relative_strength": -23.087097, "rate_of_change": -1.191382542986567, "market_dynamics": -0.652182, "expectation": {"probability": 42.0928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.98688, "high": 14.080125, "low": 13.427404, "close": 13.613896, "volume": 54089500}, "trend_line": 19.78276, "activity_lines": {"activity_5": 15.223941, "activity_10": 16.943621, "activity_20": 18.200705, "activity_30": 18.917171}, "trend_signal": 0, "fair_value": 22.915242, "relative_strength": -25.24841, "rate_of_change": -1.5123658417661028, "market_dynamics": -0.981865, "expectation": {"probability": 41.105, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.986879, "high": 14.732846, "low": 13.240911, "close": 13.240911, "volume": 78946800}, "trend_line": 19.503351, "activity_lines": {"activity_5": 14.179587, "activity_10": 16.075587, "activity_20": 17.655438, "activity_30": 18.495116}, "trend_signal": 0, "fair_value": 22.816552, "relative_strength": -25.508089, "rate_of_change": -1.4123863404297536, "market_dynamics": -1.331396, "expectation": {"probability": 40.1249, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.240912, "high": 14.080125, "low": 12.588191, "close": 13.893633, "volume": 96659100}, "trend_line": 19.242633, "activity_lines": {"activity_5": 13.781738, "activity_10": 15.444905, "activity_20": 17.207858, "activity_30": 18.133199}, "trend_signal": 0, "fair_value": 22.711776, "relative_strength": -18.95588, "rate_of_change": -1.3367856631406425, "market_dynamics": -1.356644, "expectation": {"probability": 40.1919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.707141, "high": 15.10583, "low": 13.427404, "close": 15.10583, "volume": 91827900}, "trend_line": 19.025387, "activity_lines": {"activity_5": 14.148505, "activity_10": 15.141432, "activity_20": 16.908583, "activity_30": 17.866308}, "trend_signal": 0, "fair_value": 22.626324, "relative_strength": -11.733157, "rate_of_change": -1.12898271250095, "market_dynamics": -1.297614, "expectation": {"probability": 40.783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.012584, "high": 15.012584, "low": 13.800388, "close": 13.986879, "volume": 49386300}, "trend_line": 18.813784, "activity_lines": {"activity_5": 14.142289, "activity_10": 14.719283, "activity_20": 16.528495, "activity_30": 17.541243}, "trend_signal": 0, "fair_value": 22.528565, "relative_strength": -16.13616, "rate_of_change": -1.1122139066080508, "market_dynamics": -1.239615, "expectation": {"probability": 40.5847, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.98688, "high": 14.6396, "low": 13.986879, "close": 14.17337, "volume": 31194300}, "trend_line": 18.580792, "activity_lines": {"activity_5": 14.210669, "activity_10": 14.427678, "activity_20": 16.190146, "activity_30": 17.241862}, "trend_signal": 0, "fair_value": 22.432, "relative_strength": -15.820152, "rate_of_change": -1.2384111564159523, "market_dynamics": -1.161122, "expectation": {"probability": 40.9952, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.080126, "high": 14.266617, "low": 13.05442, "close": 13.613896, "volume": 54717500}, "trend_line": 18.338353, "activity_lines": {"activity_5": 14.055259, "activity_10": 14.134377, "activity_20": 15.824267, "activity_30": 16.921417}, "trend_signal": 0, "fair_value": 22.326715, "relative_strength": -18.18797, "rate_of_change": -1.3047829177572055, "market_dynamics": -1.081626, "expectation": {"probability": 40.877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.681437, "high": 13.334158, "low": 12.215208, "close": 12.961174, "volume": 80813300}, "trend_line": 18.064832, "activity_lines": {"activity_5": 13.65741, "activity_10": 13.832599, "activity_20": 15.422865, "activity_30": 16.574502}, "trend_signal": 0, "fair_value": 22.23265, "relative_strength": -18.443273, "rate_of_change": -1.4915243479062832, "market_dynamics": -1.073959, "expectation": {"probability": 40.6955, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.494945, "high": 13.147667, "low": 12.028716, "close": 12.774683, "volume": 37848900}, "trend_line": 17.763337, "activity_lines": {"activity_5": 13.259561, "activity_10": 13.6122, "activity_20": 15.035229, "activity_30": 16.233202}, "trend_signal": 0, "fair_value": 22.13739, "relative_strength": -19.675044, "rate_of_change": -1.6689609955963012, "market_dynamics": -1.02076, "expectation": {"probability": 40.2341, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.86793, "high": 13.707141, "low": 12.867929, "close": 13.52065, "volume": 19167700}, "trend_line": 17.471166, "activity_lines": {"activity_5": 13.265778, "activity_10": 13.569816, "activity_20": 14.750607, "activity_30": 15.95948}, "trend_signal": 0, "fair_value": 22.045627, "relative_strength": -16.505395, "rate_of_change": -1.6447979340818664, "market_dynamics": -0.930307, "expectation": {"probability": 40.0287, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.520649, "high": 15.012584, "low": 13.147666, "close": 14.826092, "volume": 52444800}, "trend_line": 17.247376, "activity_lines": {"activity_5": 13.738224, "activity_10": 13.776652, "activity_20": 14.621839, "activity_30": 15.788831}, "trend_signal": 0, "fair_value": 21.96095, "relative_strength": -8.915705, "rate_of_change": -1.2809105013368944, "market_dynamics": -0.657867, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.919337, "high": 14.919338, "low": 14.359862, "close": 14.6396, "volume": 36262500}, "trend_line": 17.045344, "activity_lines": {"activity_5": 14.104991, "activity_10": 13.927541, "activity_20": 14.500619, "activity_30": 15.620587}, "trend_signal": 0, "fair_value": 21.879524, "relative_strength": -12.8262, "rate_of_change": -1.1713781852961234, "market_dynamics": -0.364835, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.826091, "high": 15.012584, "low": 14.266617, "close": 14.540975, "volume": 52974900}, "trend_line": 16.836915, "activity_lines": {"activity_5": 14.370502, "activity_10": 14.035067, "activity_20": 14.394428, "activity_30": 15.459015}, "trend_signal": 0, "fair_value": 21.796157, "relative_strength": -14.03939, "rate_of_change": -1.2227913968764659, "market_dynamics": 0.04391, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.731053, "high": 14.92113, "low": 14.06578, "close": 14.636013, "volume": 48635100}, "trend_line": 16.640979, "activity_lines": {"activity_5": 14.562373, "activity_10": 14.148103, "activity_20": 14.32218, "activity_30": 15.317021}, "trend_signal": 0, "fair_value": 21.708168, "relative_strength": -12.129771, "rate_of_change": -1.1637286284334134, "market_dynamics": 0.387781, "expectation": {"probability": 38.5765, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.540975, "high": 16.156639, "low": 13.590585, "close": 16.156639, "volume": 96738200}, "trend_line": 16.545462, "activity_lines": {"activity_5": 15.137031, "activity_10": 14.546159, "activity_20": 14.419191, "activity_30": 15.285773}, "trend_signal": 0, "fair_value": 21.628619, "relative_strength": -1.286569, "rate_of_change": -0.5739866626837337, "market_dynamics": 0.682982, "expectation": {"probability": 39.1981, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.061599, "high": 16.061599, "low": 15.111209, "close": 15.111209, "volume": 85419100}, "trend_line": 16.396448, "activity_lines": {"activity_5": 15.187479, "activity_10": 14.714686, "activity_20": 14.431616, "activity_30": 15.193241}, "trend_signal": 0, "fair_value": 21.544984, "relative_strength": -5.170357, "rate_of_change": -0.9006336601540719, "market_dynamics": 0.881721, "expectation": {"probability": 43.2632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.206247, "high": 15.491364, "low": 14.540975, "close": 15.301288, "volume": 28392000}, "trend_line": 16.266203, "activity_lines": {"activity_5": 15.28228, "activity_10": 14.900721, "activity_20": 14.483874, "activity_30": 15.122585}, "trend_signal": 0, "fair_value": 21.465183, "relative_strength": -2.564545, "rate_of_change": -0.7943488736096904, "market_dynamics": 0.872873, "expectation": {"probability": 39.4527, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.396326, "high": 15.491365, "low": 14.445935, "close": 14.636013, "volume": 33496700}, "trend_line": 16.101349, "activity_lines": {"activity_5": 15.111209, "activity_10": 14.935118, "activity_20": 14.4936, "activity_30": 15.017412}, "trend_signal": 0, "fair_value": 21.385042, "relative_strength": -5.318811, "rate_of_change": -1.0134756095199464, "market_dynamics": 0.793066, "expectation": {"probability": 43.4052, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.636013, "high": 14.731053, "low": 13.305467, "close": 13.305467, "volume": 33577300}, "trend_line": 15.895252, "activity_lines": {"activity_5": 14.490287, "activity_10": 14.697145, "activity_20": 14.398826, "activity_30": 14.837032}, "trend_signal": 0, "fair_value": 21.292448, "relative_strength": -9.011485, "rate_of_change": -1.279998340511716, "market_dynamics": 0.483678, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.400506, "high": 14.160818, "low": 12.925311, "close": 13.685623, "volume": 38929900}, "trend_line": 15.680069, "activity_lines": {"activity_5": 14.084787, "activity_10": 14.518641, "activity_20": 14.34883, "activity_30": 14.694476}, "trend_signal": 0, "fair_value": 21.202291, "relative_strength": -7.218533, "rate_of_change": -1.3537564550722423, "market_dynamics": 0.258146, "expectation": {"probability": 39.2041, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.780662, "high": 15.206247, "low": 13.780662, "close": 14.445935, "volume": 40746000}, "trend_line": 15.49023, "activity_lines": {"activity_5": 14.097459, "activity_10": 14.475376, "activity_20": 14.373568, "activity_30": 14.614854}, "trend_signal": 0, "fair_value": 21.114391, "relative_strength": -4.873542, "rate_of_change": -1.2107025804542009, "market_dynamics": 0.222423, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.445935, "high": 14.826092, "low": 14.255857, "close": 14.636013, "volume": 22769200}, "trend_line": 15.319159, "activity_lines": {"activity_5": 14.217841, "activity_10": 14.473583, "activity_20": 14.412446, "activity_30": 14.559743}, "trend_signal": 0, "fair_value": 21.02771, "relative_strength": -3.30726, "rate_of_change": -1.1043799866109123, "market_dynamics": 0.241114, "expectation": {"probability": 40.4547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.445935, "high": 16.0616, "low": 14.445935, "close": 15.776484, "volume": 64523400}, "trend_line": 15.186105, "activity_lines": {"activity_5": 14.762733, "activity_10": 14.679213, "activity_20": 14.553296, "activity_30": 14.589248}, "trend_signal": 0, "fair_value": 20.964035, "relative_strength": -2.574096, "rate_of_change": -0.868546373857738, "market_dynamics": 0.55978, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.776483, "high": 16.536795, "low": 15.301287, "close": 16.536795, "volume": 87246900}, "trend_line": 15.078394, "activity_lines": {"activity_5": 15.48503, "activity_10": 15.000618, "activity_20": 14.757592, "activity_30": 14.676389}, "trend_signal": 0, "fair_value": 20.906543, "relative_strength": 1.664742, "rate_of_change": -0.7092733785259625, "market_dynamics": 0.966848, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.631834, "high": 17.392146, "low": 16.346718, "close": 16.726873, "volume": 43710700}, "trend_line": 14.99256, "activity_lines": {"activity_5": 16.055264, "activity_10": 15.322023, "activity_20": 14.973176, "activity_30": 14.782743}, "trend_signal": 0, "fair_value": 20.847652, "relative_strength": 3.150548, "rate_of_change": -0.5692516059734226, "market_dynamics": 1.194906, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.91695, "high": 17.962379, "low": 16.536795, "close": 17.487185, "volume": 41901900}, "trend_line": 14.919637, "activity_lines": {"activity_5": 16.676186, "activity_10": 15.771298, "activity_20": 15.248123, "activity_30": 14.943687}, "trend_signal": 1, "fair_value": 20.793636, "relative_strength": 4.770934, "rate_of_change": -0.48639458504751293, "market_dynamics": 1.436145, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.487185, "high": 17.772303, "low": 16.726873, "close": 16.91695, "volume": 31634000}, "trend_line": 14.827706, "activity_lines": {"activity_5": 16.904279, "activity_10": 16.073695, "activity_20": 15.452982, "activity_30": 15.072545}, "trend_signal": 1, "fair_value": 20.735964, "relative_strength": 1.646873, "rate_of_change": -0.6161745088034022, "market_dynamics": 1.393598, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.916951, "high": 17.202069, "low": 15.871522, "close": 16.441755, "volume": 54339500}, "trend_line": 14.732368, "activity_lines": {"activity_5": 16.821911, "activity_10": 16.260317, "activity_20": 15.596856, "activity_30": 15.176678}, "trend_signal": 1, "fair_value": 20.675511, "relative_strength": -0.370304, "rate_of_change": -0.64297201468656, "market_dynamics": 1.242243, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.631834, "high": 16.91695, "low": 15.765101, "close": 15.959731, "volume": 45602200}, "trend_line": 14.760831, "activity_lines": {"activity_5": 16.534518, "activity_10": 16.326467, "activity_20": 15.678248, "activity_30": 15.255862}, "trend_signal": 1, "fair_value": 20.614623, "relative_strength": -1.625037, "rate_of_change": 0.1932004413682875, "market_dynamics": 1.090731, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.862415, "high": 17.419463, "low": 15.473154, "close": 17.127518, "volume": 52683500}, "trend_line": 14.859303, "activity_lines": {"activity_5": 16.674858, "activity_10": 16.556682, "activity_20": 15.855691, "activity_30": 15.408552}, "trend_signal": 1, "fair_value": 20.561219, "relative_strength": 3.414867, "rate_of_change": 0.6671169123201872, "market_dynamics": 1.106282, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.711409, "high": 18.976511, "low": 17.614094, "close": 18.489933, "volume": 81067000}, "trend_line": 15.021837, "activity_lines": {"activity_5": 17.242626, "activity_10": 16.972029, "activity_20": 16.145713, "activity_30": 15.642786}, "trend_signal": 1, "fair_value": 20.527164, "relative_strength": 9.318459, "rate_of_change": 1.09381981106381, "market_dynamics": 1.263947, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.489932, "high": 18.781879, "low": 17.90604, "close": 18.295301, "volume": 30063000}, "trend_line": 15.190317, "activity_lines": {"activity_5": 17.678667, "activity_10": 17.278461, "activity_20": 16.399751, "activity_30": 15.853977}, "trend_signal": 1, "fair_value": 20.491861, "relative_strength": 8.434273, "rate_of_change": 1.1215672224375794, "market_dynamics": 1.319624, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.295301, "high": 18.295301, "low": 16.251678, "close": 17.322147, "volume": 68446800}, "trend_line": 15.304601, "activity_lines": {"activity_5": 17.698434, "activity_10": 17.341424, "activity_20": 16.5437, "activity_30": 15.991515}, "trend_signal": 1, "fair_value": 20.458281, "relative_strength": 3.989203, "rate_of_change": 0.7523476962330649, "market_dynamics": 1.546554, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.322146, "high": 17.322146, "low": 16.348992, "close": 16.446308, "volume": 39696400}, "trend_line": 15.349283, "activity_lines": {"activity_5": 17.367561, "activity_10": 17.21704, "activity_20": 16.590992, "activity_30": 16.065173}, "trend_signal": 1, "fair_value": 20.424393, "relative_strength": -2.169682, "rate_of_change": 0.2919514203604517, "market_dynamics": 1.352162, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.640941, "high": 16.83557, "low": 16.154363, "close": 16.251678, "volume": 21801100}, "trend_line": 15.424777, "activity_lines": {"activity_5": 16.939373, "activity_10": 17.058914, "activity_20": 16.611127, "activity_30": 16.123392}, "trend_signal": 1, "fair_value": 20.391911, "relative_strength": -2.610827, "rate_of_change": 0.4918405634973363, "market_dynamics": 0.929204, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.348992, "high": 16.446308, "low": 15.278523, "close": 15.473154, "volume": 41537700}, "trend_line": 15.468103, "activity_lines": {"activity_5": 16.310067, "activity_10": 16.767879, "activity_20": 16.556664, "activity_30": 16.126513}, "trend_signal": 1, "fair_value": 20.355766, "relative_strength": -6.149418, "rate_of_change": 0.2808857463547035, "market_dynamics": 0.457845, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.667786, "high": 16.251679, "low": 15.375839, "close": 16.154364, "volume": 31242400}, "trend_line": 15.552785, "activity_lines": {"activity_5": 16.108949, "activity_10": 16.637318, "activity_20": 16.565355, "activity_30": 16.170788}, "trend_signal": 1, "fair_value": 20.317353, "relative_strength": -4.848821, "rate_of_change": 0.5474620902123604, "market_dynamics": -0.110547, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.640941, "high": 16.640941, "low": 14.986577, "close": 15.278523, "volume": 33192700}, "trend_line": 15.63003, "activity_lines": {"activity_5": 15.758613, "activity_10": 16.361379, "activity_20": 16.486571, "activity_30": 16.153094}, "trend_signal": 1, "fair_value": 20.274653, "relative_strength": -9.474659, "rate_of_change": 0.4966634593096964, "market_dynamics": -0.521295, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.278524, "high": 15.375839, "low": 14.208054, "close": 14.5, "volume": 26051600}, "trend_line": 15.687541, "activity_lines": {"activity_5": 15.285011, "activity_10": 15.96504, "activity_20": 16.330582, "activity_30": 16.080189}, "trend_signal": 0, "fair_value": 20.221655, "relative_strength": -13.396305, "rate_of_change": 0.3679519489086065, "market_dynamics": -0.855991, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.791946, "high": 15.57047, "low": 14.694631, "close": 15.278523, "volume": 46652100}, "trend_line": 15.746136, "activity_lines": {"activity_5": 15.200671, "activity_10": 15.736791, "activity_20": 16.243049, "activity_30": 16.053801}, "trend_signal": 0, "fair_value": 20.169667, "relative_strength": -6.111327, "rate_of_change": 0.373512968029855, "market_dynamics": -0.921393, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.278523, "high": 15.473154, "low": 14.597316, "close": 14.791946, "volume": 30782900}, "trend_line": 15.744998, "activity_lines": {"activity_5": 15.019015, "activity_10": 15.453691, "activity_20": 16.101591, "activity_30": 15.99224}, "trend_signal": 0, "fair_value": 20.115887, "relative_strength": -7.791883, "rate_of_change": -0.007227169891071659, "market_dynamics": -1.018935, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.791946, "high": 15.765102, "low": 14.791946, "close": 15.375839, "volume": 42463500}, "trend_line": 15.769539, "activity_lines": {"activity_5": 15.077405, "activity_10": 15.34399, "activity_20": 16.014094, "activity_30": 15.968423}, "trend_signal": 0, "fair_value": 20.064523, "relative_strength": -4.056399, "rate_of_change": 0.15586537387936955, "market_dynamics": -0.912565, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.473154, "high": 15.667786, "low": 15.278523, "close": 15.375839, "volume": 24073800}, "trend_line": 15.797368, "activity_lines": {"activity_5": 15.187696, "activity_10": 15.28737, "activity_20": 15.923073, "activity_30": 15.943023}, "trend_signal": 0, "fair_value": 20.010505, "relative_strength": -5.0852, "rate_of_change": 0.17647313596168251, "market_dynamics": -0.787495, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.278524, "high": 15.473154, "low": 14.694631, "close": 15.375839, "volume": 22005900}, "trend_line": 15.822029, "activity_lines": {"activity_5": 15.291499, "activity_10": 15.266138, "activity_20": 15.833961, "activity_30": 15.915828}, "trend_signal": 0, "fair_value": 19.956488, "relative_strength": -3.37042, "rate_of_change": 0.15610828335454388, "market_dynamics": -0.811675, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.375839, "high": 15.862415, "low": 15.278523, "close": 15.862415, "volume": 31654100}, "trend_line": 15.812222, "activity_lines": {"activity_5": 15.499105, "activity_10": 15.352837, "activity_20": 15.796718, "activity_30": 15.918433}, "trend_signal": 0, "fair_value": 19.91355, "relative_strength": 0.114733, "rate_of_change": -0.0619832007639497, "market_dynamics": -0.718829, "expectation": {"probability": 43.9283, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.959731, "high": 16.251679, "low": 14.986577, "close": 15.083893, "volume": 47322000}, "trend_line": 15.811311, "activity_lines": {"activity_5": 15.408277, "activity_10": 15.305064, "activity_20": 15.689446, "activity_30": 15.871444}, "trend_signal": 0, "fair_value": 19.860315, "relative_strength": -5.025607, "rate_of_change": -0.005761366112873499, "market_dynamics": -0.720654, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.181209, "high": 15.765101, "low": 15.083893, "close": 15.667786, "volume": 15659200}, "trend_line": 15.823528, "activity_lines": {"activity_5": 15.492618, "activity_10": 15.370531, "activity_20": 15.649227, "activity_30": 15.862185}, "trend_signal": 0, "fair_value": 19.808169, "relative_strength": -1.155882, "rate_of_change": 0.07726747010415329, "market_dynamics": -0.677453, "expectation": {"probability": 44.887, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.765101, "high": 16.251679, "low": 15.278523, "close": 16.057047, "volume": 41674900}, "trend_line": 15.870895, "activity_lines": {"activity_5": 15.687248, "activity_10": 15.515619, "activity_20": 15.652029, "activity_30": 15.87725}, "trend_signal": 0, "fair_value": 19.751884, "relative_strength": 1.996667, "rate_of_change": 0.29934537986725385, "market_dynamics": -0.341147, "expectation": {"probability": 43.4677, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.251679, "high": 17.224833, "low": 16.057047, "close": 17.224833, "volume": 64154500}, "trend_line": 16.001541, "activity_lines": {"activity_5": 16.225727, "activity_10": 15.858878, "activity_20": 15.767881, "activity_30": 15.964601}, "trend_signal": 0, "fair_value": 19.704412, "relative_strength": 7.763159, "rate_of_change": 0.8231797891675213, "market_dynamics": 0.149018, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.224834, "high": 17.322146, "low": 16.251678, "close": 16.446308, "volume": 61115900}, "trend_line": 16.093564, "activity_lines": {"activity_5": 16.381432, "activity_10": 16.011043, "activity_20": 15.803563, "activity_30": 15.993296}, "trend_signal": 0, "fair_value": 19.654603, "relative_strength": 0.123666, "rate_of_change": 0.5750883618021607, "market_dynamics": 0.556467, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.640941, "high": 17.322146, "low": 16.348993, "close": 17.224833, "volume": 43483600}, "trend_line": 16.186194, "activity_lines": {"activity_5": 16.757718, "activity_10": 16.283527, "activity_20": 15.916635, "activity_30": 16.066281}, "trend_signal": 0, "fair_value": 19.613765, "relative_strength": 3.735128, "rate_of_change": 0.5755717005878856, "market_dynamics": 0.948839, "expectation": {"probability": 45.4757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.127517, "high": 17.711411, "low": 16.932885, "close": 17.322147, "volume": 35926500}, "trend_line": 16.275732, "activity_lines": {"activity_5": 17.023714, "activity_10": 16.529469, "activity_20": 16.044998, "activity_30": 16.139568}, "trend_signal": 0, "fair_value": 19.57355, "relative_strength": 1.862003, "rate_of_change": 0.5531751318438479, "market_dynamics": 1.067128, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.808724, "high": 18.197987, "low": 17.614094, "close": 17.808723, "volume": 53467600}, "trend_line": 16.343473, "activity_lines": {"activity_5": 17.34161, "activity_10": 16.828493, "activity_20": 16.224337, "activity_30": 16.238471}, "trend_signal": 0, "fair_value": 19.520533, "relative_strength": -1.134757, "rate_of_change": 0.4162086227519478, "market_dynamics": 1.092, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.90604, "high": 18.392617, "low": 17.516778, "close": 18.100672, "volume": 41608400}, "trend_line": 16.395602, "activity_lines": {"activity_5": 17.640044, "activity_10": 17.136364, "activity_20": 16.429163, "activity_30": 16.351839}, "trend_signal": 0, "fair_value": 19.468061, "relative_strength": -3.099814, "rate_of_change": 0.3189591343284304, "market_dynamics": 1.116716, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.100671, "high": 18.295302, "low": 16.738256, "close": 16.738256, "volume": 72154800}, "trend_line": 16.395982, "activity_lines": {"activity_5": 17.425951, "activity_10": 17.14698, "activity_20": 16.496357, "activity_30": 16.373945}, "trend_signal": 0, "fair_value": 19.408182, "relative_strength": -13.161999, "rate_of_change": 0.0023176947086165234, "market_dynamics": 1.106063, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.251679, "high": 16.64094, "low": 13.818792, "close": 14.5, "volume": 116424600}, "trend_line": 16.296409, "activity_lines": {"activity_5": 16.446309, "activity_10": 16.734716, "activity_20": 16.348067, "activity_30": 16.251624}, "trend_signal": 0, "fair_value": 19.328649, "relative_strength": -18.200969, "rate_of_change": -0.6073012278252042, "market_dynamics": 0.876504, "expectation": {"probability": 49.3313, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.624161, "high": 14.694632, "low": 13.332215, "close": 14.013423, "volume": 81353900}, "trend_line": 16.199624, "activity_lines": {"activity_5": 15.48613, "activity_10": 16.2446, "activity_20": 16.15807, "activity_30": 16.104335}, "trend_signal": 0, "fair_value": 19.251303, "relative_strength": -20.649126, "rate_of_change": -0.5939038471604423, "market_dynamics": 0.450399, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.818791, "high": 14.305369, "low": 13.526845, "close": 14.013423, "volume": 73461200}, "trend_line": 16.11868, "activity_lines": {"activity_5": 14.746533, "activity_10": 15.784564, "activity_20": 15.978268, "activity_30": 15.963289}, "trend_signal": 0, "fair_value": 19.172631, "relative_strength": -21.697976, "rate_of_change": -0.4996659181719205, "market_dynamics": 0.027606, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.526845, "high": 14.208055, "low": 13.526845, "close": 14.013423, "volume": 49511400}, "trend_line": 16.053803, "activity_lines": {"activity_5": 14.259955, "activity_10": 15.361684, "activity_20": 15.80449, "activity_30": 15.827466}, "trend_signal": 0, "fair_value": 19.099265, "relative_strength": -22.231535, "rate_of_change": -0.4024957378644079, "market_dynamics": -0.449888, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.818792, "high": 14.986577, "low": 13.721477, "close": 14.402685, "volume": 62981900}, "trend_line": 15.962975, "activity_lines": {"activity_5": 14.175615, "activity_10": 15.067968, "activity_20": 15.670102, "activity_30": 15.720943}, "trend_signal": 0, "fair_value": 19.036356, "relative_strength": -20.254662, "rate_of_change": -0.5657724839403995, "market_dynamics": -0.625673, "expectation": {"probability": 45.8641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.597316, "high": 14.889262, "low": 14.305369, "close": 14.694632, "volume": 24496300}, "trend_line": 15.836465, "activity_lines": {"activity_5": 14.344296, "activity_10": 14.864491, "activity_20": 15.56769, "activity_30": 15.639114}, "trend_signal": 0, "fair_value": 18.977972, "relative_strength": -21.300427, "rate_of_change": -0.7925214441543614, "market_dynamics": -0.790855, "expectation": {"probability": 46.3789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.597316, "high": 14.986577, "low": 14.597316, "close": 14.694632, "volume": 8660600}, "trend_line": 15.716443, "activity_lines": {"activity_5": 14.500001, "activity_10": 14.707017, "activity_20": 15.46574, "activity_30": 15.565447}, "trend_signal": 0, "fair_value": 18.926222, "relative_strength": -19.777163, "rate_of_change": -0.7578837827760204, "market_dynamics": -0.899029, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.694632, "high": 14.889262, "low": 14.5, "close": 14.791946, "volume": 23474500}, "trend_line": 15.632103, "activity_lines": {"activity_5": 14.64273, "activity_10": 14.61501, "activity_20": 15.376303, "activity_30": 15.505802}, "trend_signal": 0, "fair_value": 18.864481, "relative_strength": -17.446176, "rate_of_change": -0.5366354206228419, "market_dynamics": -0.900661, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.986577, "high": 15.375839, "low": 14.402685, "close": 14.5, "volume": 45627300}, "trend_line": 15.567226, "activity_lines": {"activity_5": 14.636242, "activity_10": 14.524772, "activity_20": 15.261841, "activity_30": 15.432763}, "trend_signal": 0, "fair_value": 18.799749, "relative_strength": -20.802321, "rate_of_change": -0.4150241333491787, "market_dynamics": -0.90993, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.5, "high": 14.8, "low": 14.208054, "close": 14.5, "volume": 48354800}, "trend_line": 15.508837, "activity_lines": {"activity_5": 14.597316, "activity_10": 14.5, "activity_20": 15.15155, "activity_30": 15.36391}, "trend_signal": 0, "fair_value": 18.724235, "relative_strength": -20.863418, "rate_of_change": -0.37507645870882855, "market_dynamics": -0.853673, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.4, "high": 14.8, "low": 14.0, "close": 14.7, "volume": 63018700}, "trend_line": 15.483065, "activity_lines": {"activity_5": 14.618568, "activity_10": 14.552288, "activity_20": 15.066795, "activity_30": 15.311727}, "trend_signal": 0, "fair_value": 18.655394, "relative_strength": -20.381133, "rate_of_change": -0.16617622585110609, "market_dynamics": -0.736818, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.6, "high": 15.5, "low": 14.3, "close": 15.0, "volume": 71501400}, "trend_line": 15.444586, "activity_lines": {"activity_5": 14.739463, "activity_10": 14.655485, "activity_20": 15.012439, "activity_30": 15.280562}, "trend_signal": 0, "fair_value": 18.593867, "relative_strength": -19.342017, "rate_of_change": -0.24852314448076396, "market_dynamics": -0.580655, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.4, "low": 15.1, "close": 15.3, "volume": 51661300}, "trend_line": 15.445302, "activity_lines": {"activity_5": 14.94, "activity_10": 14.79529, "activity_20": 14.989834, "activity_30": 15.271233}, "trend_signal": 0, "fair_value": 18.53022, "relative_strength": -18.84855, "rate_of_change": 0.004635928732570786, "market_dynamics": -0.490675, "expectation": {"probability": 46.777, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a24bb1ed-d707-4e69-98ff-e03a49401235/", "share_image": "https://sharemaestro.com/terminal/a24bb1ed-d707-4e69-98ff-e03a49401235/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}