{"ticker": {"uuid": "a24cdc8d-d5e0-4be6-92f6-ea752f6cd3bb", "symbol": "8524", "name": "Taliworks Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8524 rose 1.20%, moving from 0.41 to 0.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.76 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 36.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.76"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.385, "close": 0.42, "volume": 3331600}, "trend_line": 0.455052, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.416273, "activity_20": 0.41972, "activity_30": 0.43355}, "trend_signal": 0, "fair_value": 0.640209, "relative_strength": -17.764891, "rate_of_change": -0.7366462418389682, "market_dynamics": 0.443488, "expectation": {"probability": 36.867, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.700985, "high": 0.710749, "low": 0.700985, "close": 0.710749, "volume": 1266400}, "trend_line": 0.713868, "activity_lines": {"activity_5": 0.704519, "activity_10": 0.704439, "activity_20": 0.709557, "activity_30": 0.711442}, "trend_signal": 0, "fair_value": 0.659719, "relative_strength": 3.415363, "rate_of_change": -0.07950327251146541, "market_dynamics": -0.761417, "expectation": {"probability": 37.6155, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.710749, "high": 0.719312, "low": 0.702185, "close": 0.706467, "volume": 776200}, "trend_line": 0.713291, "activity_lines": {"activity_5": 0.705416, "activity_10": 0.704571, "activity_20": 0.708936, "activity_30": 0.710964}, "trend_signal": 0, "fair_value": 0.66058, "relative_strength": 1.794904, "rate_of_change": -0.08082726778619279, "market_dynamics": -0.814836, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.706467, "high": 0.71503, "low": 0.693622, "close": 0.697904, "volume": 1956700}, "trend_line": 0.712564, "activity_lines": {"activity_5": 0.703093, "activity_10": 0.703353, "activity_20": 0.70751, "activity_30": 0.709971}, "trend_signal": 0, "fair_value": 0.661343, "relative_strength": 0.423538, "rate_of_change": -0.10192193648875889, "market_dynamics": -0.875836, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.697904, "high": 0.706467, "low": 0.697904, "close": 0.697904, "volume": 1050900}, "trend_line": 0.711972, "activity_lines": {"activity_5": 0.701535, "activity_10": 0.702342, "activity_20": 0.706173, "activity_30": 0.709025}, "trend_signal": 0, "fair_value": 0.662039, "relative_strength": 1.438918, "rate_of_change": -0.08308025665062028, "market_dynamics": -0.78669, "expectation": {"probability": 38.4697, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.697904, "high": 0.710749, "low": 0.693622, "close": 0.697904, "volume": 1469300}, "trend_line": 0.711067, "activity_lines": {"activity_5": 0.699902, "activity_10": 0.701464, "activity_20": 0.704888, "activity_30": 0.708118}, "trend_signal": 0, "fair_value": 0.662715, "relative_strength": 1.400893, "rate_of_change": -0.12711174034934586, "market_dynamics": -0.809599, "expectation": {"probability": 37.2202, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.702185, "high": 0.706467, "low": 0.697904, "close": 0.697904, "volume": 997500}, "trend_line": 0.710436, "activity_lines": {"activity_5": 0.698475, "activity_10": 0.700642, "activity_20": 0.703713, "activity_30": 0.707269}, "trend_signal": 0, "fair_value": 0.663521, "relative_strength": -0.990144, "rate_of_change": -0.08873987964566604, "market_dynamics": -0.853964, "expectation": {"probability": 41.2254, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.697904, "high": 0.706467, "low": 0.693622, "close": 0.697904, "volume": 1275800}, "trend_line": 0.709943, "activity_lines": {"activity_5": 0.697904, "activity_10": 0.699953, "activity_20": 0.702706, "activity_30": 0.70646}, "trend_signal": 0, "fair_value": 0.664283, "relative_strength": -1.029899, "rate_of_change": -0.06939400593437912, "market_dynamics": -0.73806, "expectation": {"probability": 40.4303, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.697904, "high": 0.702185, "low": 0.68934, "close": 0.689341, "volume": 3497400}, "trend_line": 0.709164, "activity_lines": {"activity_5": 0.69505, "activity_10": 0.697762, "activity_20": 0.701038, "activity_30": 0.705131}, "trend_signal": 0, "fair_value": 0.664969, "relative_strength": -4.63375, "rate_of_change": -0.10972711893771389, "market_dynamics": -0.702022, "expectation": {"probability": 41.7596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.68934, "high": 0.697904, "low": 0.680777, "close": 0.689341, "volume": 4616000}, "trend_line": 0.708385, "activity_lines": {"activity_5": 0.692766, "activity_10": 0.695936, "activity_20": 0.699545, "activity_30": 0.703852}, "trend_signal": 0, "fair_value": 0.665676, "relative_strength": -4.218941, "rate_of_change": -0.10984765160103646, "market_dynamics": -0.673709, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.685059, "high": 0.68934, "low": 0.680777, "close": 0.680777, "volume": 7469200}, "trend_line": 0.707183, "activity_lines": {"activity_5": 0.688199, "activity_10": 0.692688, "activity_20": 0.697413, "activity_30": 0.702071}, "trend_signal": 0, "fair_value": 0.666373, "relative_strength": -6.070865, "rate_of_change": -0.16968174086125995, "market_dynamics": -0.759066, "expectation": {"probability": 40.1704, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.685059, "high": 0.71503, "low": 0.685059, "close": 0.685059, "volume": 5700300}, "trend_line": 0.706674, "activity_lines": {"activity_5": 0.686201, "activity_10": 0.690586, "activity_20": 0.695864, "activity_30": 0.700644}, "trend_signal": 0, "fair_value": 0.666987, "relative_strength": -4.662868, "rate_of_change": -0.07197571208583657, "market_dynamics": -0.884503, "expectation": {"probability": 35.1762, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.68934, "high": 0.697904, "low": 0.680777, "close": 0.689341, "volume": 5431700}, "trend_line": 0.706032, "activity_lines": {"activity_5": 0.686486, "activity_10": 0.68973, "activity_20": 0.694859, "activity_30": 0.699525}, "trend_signal": 0, "fair_value": 0.667585, "relative_strength": -3.903622, "rate_of_change": -0.09084811384033252, "market_dynamics": -0.883818, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.68934, "high": 0.697904, "low": 0.685059, "close": 0.693622, "volume": 1873700}, "trend_line": 0.705259, "activity_lines": {"activity_5": 0.68877, "activity_10": 0.689963, "activity_20": 0.694397, "activity_30": 0.698725}, "trend_signal": 0, "fair_value": 0.668233, "relative_strength": -4.438864, "rate_of_change": -0.10948512248736937, "market_dynamics": -0.790182, "expectation": {"probability": 37.3459, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.693622, "high": 0.699486, "low": 0.685059, "close": 0.695114, "volume": 3406300}, "trend_line": 0.70481, "activity_lines": {"activity_5": 0.691265, "activity_10": 0.690546, "activity_20": 0.694152, "activity_30": 0.69807}, "trend_signal": 0, "fair_value": 0.668839, "relative_strength": -3.562291, "rate_of_change": -0.06366455444027254, "market_dynamics": -0.434242, "expectation": {"probability": 38.466, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.699486, "high": 0.699486, "low": 0.68637, "close": 0.699486, "volume": 1809200}, "trend_line": 0.704094, "activity_lines": {"activity_5": 0.694833, "activity_10": 0.691974, "activity_20": 0.694371, "activity_30": 0.697727}, "trend_signal": 0, "fair_value": 0.669607, "relative_strength": -3.102523, "rate_of_change": -0.10158766192307853, "market_dynamics": -0.100239, "expectation": {"probability": 39.5467, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.690742, "high": 0.699486, "low": 0.690742, "close": 0.690742, "volume": 2015100}, "trend_line": 0.702675, "activity_lines": {"activity_5": 0.694239, "activity_10": 0.691784, "activity_20": 0.693765, "activity_30": 0.696865}, "trend_signal": 0, "fair_value": 0.670296, "relative_strength": -3.518881, "rate_of_change": -0.20153559041831745, "market_dynamics": 0.055186, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.690742, "high": 0.695114, "low": 0.68637, "close": 0.68637, "volume": 2033700}, "trend_line": 0.701209, "activity_lines": {"activity_5": 0.691808, "activity_10": 0.690929, "activity_20": 0.692812, "activity_30": 0.695813}, "trend_signal": 0, "fair_value": 0.670979, "relative_strength": -2.212197, "rate_of_change": -0.2086313018109479, "market_dynamics": 0.055212, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.695114, "high": 0.695114, "low": 0.68637, "close": 0.695114, "volume": 903200}, "trend_line": 0.700174, "activity_lines": {"activity_5": 0.692491, "activity_10": 0.691873, "activity_20": 0.69276, "activity_30": 0.69542}, "trend_signal": 0, "fair_value": 0.671652, "relative_strength": -0.340548, "rate_of_change": -0.1476022127496949, "market_dynamics": 0.137423, "expectation": {"probability": 39.3714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.695114, "high": 0.703858, "low": 0.695114, "close": 0.695114, "volume": 846500}, "trend_line": 0.699138, "activity_lines": {"activity_5": 0.693074, "activity_10": 0.692713, "activity_20": 0.692777, "activity_30": 0.695094}, "trend_signal": 0, "fair_value": 0.672414, "relative_strength": -2.049123, "rate_of_change": -0.14796322057087608, "market_dynamics": 0.203926, "expectation": {"probability": 40.8833, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.699486, "high": 0.699486, "low": 0.690742, "close": 0.690742, "volume": 1261600}, "trend_line": 0.698237, "activity_lines": {"activity_5": 0.692199, "activity_10": 0.692653, "activity_20": 0.692385, "activity_30": 0.694552}, "trend_signal": 0, "fair_value": 0.673215, "relative_strength": -2.343348, "rate_of_change": -0.12887298358836746, "market_dynamics": 0.313513, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.690742, "high": 0.699486, "low": 0.690742, "close": 0.699486, "volume": 967600}, "trend_line": 0.697768, "activity_lines": {"activity_5": 0.694823, "activity_10": 0.694001, "activity_20": 0.692874, "activity_30": 0.694633}, "trend_signal": 0, "fair_value": 0.674093, "relative_strength": -1.075666, "rate_of_change": -0.0671691703533244, "market_dynamics": 0.583491, "expectation": {"probability": 40.4432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.699486, "high": 0.716973, "low": 0.690742, "close": 0.716973, "volume": 2004500}, "trend_line": 0.697741, "activity_lines": {"activity_5": 0.702692, "activity_10": 0.698266, "activity_20": 0.695083, "activity_30": 0.695872}, "trend_signal": 0, "fair_value": 0.675084, "relative_strength": 0.903736, "rate_of_change": -0.0038694809736345413, "market_dynamics": 0.792488, "expectation": {"probability": 37.7524, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.716973, "high": 0.765063, "low": 0.708229, "close": 0.743204, "volume": 23728500}, "trend_line": 0.698868, "activity_lines": {"activity_5": 0.717265, "activity_10": 0.706799, "activity_20": 0.69974, "activity_30": 0.698805}, "trend_signal": 0, "fair_value": 0.676288, "relative_strength": 4.862786, "rate_of_change": 0.16152125215518368, "market_dynamics": 1.078152, "expectation": {"probability": 38.3629, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.743204, "high": 0.751947, "low": 0.730088, "close": 0.743204, "volume": 4472700}, "trend_line": 0.700136, "activity_lines": {"activity_5": 0.728631, "activity_10": 0.714429, "activity_20": 0.704181, "activity_30": 0.701665}, "trend_signal": 1, "fair_value": 0.677603, "relative_strength": 3.712373, "rate_of_change": 0.18143626550363384, "market_dynamics": 1.380276, "expectation": {"probability": 40.3473, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.743204, "high": 0.747575, "low": 0.730088, "close": 0.73446, "volume": 4562500}, "trend_line": 0.701252, "activity_lines": {"activity_5": 0.733877, "activity_10": 0.719596, "activity_20": 0.707574, "activity_30": 0.70388}, "trend_signal": 1, "fair_value": 0.67875, "relative_strength": 2.883283, "rate_of_change": 0.15939760275146625, "market_dynamics": 1.518283, "expectation": {"probability": 41.2915, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.730088, "high": 0.73446, "low": 0.721345, "close": 0.725716, "volume": 2733600}, "trend_line": 0.701936, "activity_lines": {"activity_5": 0.733294, "activity_10": 0.722537, "activity_20": 0.709959, "activity_30": 0.705458}, "trend_signal": 1, "fair_value": 0.679789, "relative_strength": 1.425814, "rate_of_change": 0.09753982876341429, "market_dynamics": 1.436375, "expectation": {"probability": 40.8991, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.721345, "high": 0.740257, "low": 0.71796, "close": 0.72242, "volume": 4151200}, "trend_line": 0.70265, "activity_lines": {"activity_5": 0.729864, "activity_10": 0.724243, "activity_20": 0.711899, "activity_30": 0.706779}, "trend_signal": 1, "fair_value": 0.680784, "relative_strength": 1.933628, "rate_of_change": 0.10171867520685539, "market_dynamics": 1.226296, "expectation": {"probability": 40.4409, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.72242, "high": 0.731338, "low": 0.71796, "close": 0.71796, "volume": 1501200}, "trend_line": 0.702936, "activity_lines": {"activity_5": 0.724583, "activity_10": 0.724482, "activity_20": 0.713297, "activity_30": 0.707767}, "trend_signal": 1, "fair_value": 0.681387, "relative_strength": -0.138202, "rate_of_change": 0.04070305272895588, "market_dynamics": 0.987322, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.72242, "high": 0.735798, "low": 0.713501, "close": 0.731338, "volume": 2585400}, "trend_line": 0.704088, "activity_lines": {"activity_5": 0.725445, "activity_10": 0.726739, "activity_20": 0.715833, "activity_30": 0.709599}, "trend_signal": 1, "fair_value": 0.68228, "relative_strength": 2.208798, "rate_of_change": 0.16388405203319248, "market_dynamics": 0.836975, "expectation": {"probability": 38.8201, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.731338, "high": 0.744717, "low": 0.726879, "close": 0.744717, "volume": 7038400}, "trend_line": 0.705546, "activity_lines": {"activity_5": 0.731558, "activity_10": 0.730769, "activity_20": 0.719443, "activity_30": 0.712221}, "trend_signal": 1, "fair_value": 0.683258, "relative_strength": 3.914842, "rate_of_change": 0.20707638817874457, "market_dynamics": 0.906174, "expectation": {"probability": 39.4985, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.749176, "high": 0.758095, "low": 0.740257, "close": 0.749176, "volume": 6403900}, "trend_line": 0.706827, "activity_lines": {"activity_5": 0.738473, "activity_10": 0.734629, "activity_20": 0.723173, "activity_30": 0.715036}, "trend_signal": 1, "fair_value": 0.684425, "relative_strength": 2.132955, "rate_of_change": 0.18156151406144697, "market_dynamics": 1.034864, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.749176, "high": 0.762554, "low": 0.744717, "close": 0.749176, "volume": 7855800}, "trend_line": 0.70825, "activity_lines": {"activity_5": 0.743825, "activity_10": 0.737585, "activity_20": 0.726598, "activity_30": 0.717768}, "trend_signal": 1, "fair_value": 0.685546, "relative_strength": 2.055062, "rate_of_change": 0.20132224716940117, "market_dynamics": 1.23614, "expectation": {"probability": 40.5753, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.749176, "high": 0.767014, "low": 0.744717, "close": 0.744717, "volume": 9347600}, "trend_line": 0.709811, "activity_lines": {"activity_5": 0.745906, "activity_10": 0.739145, "activity_20": 0.729313, "activity_30": 0.72012}, "trend_signal": 1, "fair_value": 0.686683, "relative_strength": 1.378617, "rate_of_change": 0.22040240028237534, "market_dynamics": 1.323754, "expectation": {"probability": 40.9457, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.744717, "high": 0.758095, "low": 0.744717, "close": 0.749176, "volume": 1909700}, "trend_line": 0.71152, "activity_lines": {"activity_5": 0.74769, "activity_10": 0.741488, "activity_20": 0.73221, "activity_30": 0.72266}, "trend_signal": 1, "fair_value": 0.687827, "relative_strength": 0.542883, "rate_of_change": 0.24076831719994077, "market_dynamics": 1.210898, "expectation": {"probability": 40.1344, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.753635, "high": 0.784851, "low": 0.749176, "close": 0.767014, "volume": 11182600}, "trend_line": 0.713824, "activity_lines": {"activity_5": 0.75423, "activity_10": 0.746966, "activity_20": 0.736548, "activity_30": 0.72624}, "trend_signal": 1, "fair_value": 0.688971, "relative_strength": 2.139204, "rate_of_change": 0.3238138070609361, "market_dynamics": 1.218277, "expectation": {"probability": 40.7511, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.767014, "high": 0.78931, "low": 0.758095, "close": 0.784851, "volume": 9362200}, "trend_line": 0.716722, "activity_lines": {"activity_5": 0.76523, "activity_10": 0.755095, "activity_20": 0.742263, "activity_30": 0.730823}, "trend_signal": 1, "fair_value": 0.69023, "relative_strength": 4.655339, "rate_of_change": 0.40598242704083304, "market_dynamics": 1.222674, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.784851, "high": 0.78931, "low": 0.775932, "close": 0.78931, "volume": 3377700}, "trend_line": 0.719769, "activity_lines": {"activity_5": 0.775338, "activity_10": 0.76296, "activity_20": 0.747955, "activity_30": 0.735506}, "trend_signal": 1, "fair_value": 0.691518, "relative_strength": 3.683391, "rate_of_change": 0.4251299667095501, "market_dynamics": 1.191036, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.78931, "high": 0.78931, "low": 0.771473, "close": 0.771473, "volume": 2531700}, "trend_line": 0.722506, "activity_lines": {"activity_5": 0.776824, "activity_10": 0.766365, "activity_20": 0.751457, "activity_30": 0.738842}, "trend_signal": 1, "fair_value": 0.692713, "relative_strength": 0.34325, "rate_of_change": 0.3802608892575242, "market_dynamics": 1.149244, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.771473, "high": 0.784851, "low": 0.691204, "close": 0.700123, "volume": 22766900}, "trend_line": 0.722866, "activity_lines": {"activity_5": 0.752744, "activity_10": 0.755825, "activity_20": 0.747801, "activity_30": 0.737398}, "trend_signal": 1, "fair_value": 0.693361, "relative_strength": -8.112152, "rate_of_change": 0.04982657583466808, "market_dynamics": 0.668602, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.704582, "high": 0.704582, "low": 0.664448, "close": 0.673367, "volume": 9094700}, "trend_line": 0.722619, "activity_lines": {"activity_5": 0.723014, "activity_10": 0.740987, "activity_20": 0.741573, "activity_30": 0.734204}, "trend_signal": 1, "fair_value": 0.693831, "relative_strength": -11.490807, "rate_of_change": -0.03416954179612781, "market_dynamics": 0.000452, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.673367, "high": 0.682285, "low": 0.659988, "close": 0.668907, "volume": 5310000}, "trend_line": 0.72208, "activity_lines": {"activity_5": 0.698042, "activity_10": 0.726636, "activity_20": 0.735003, "activity_30": 0.730739}, "trend_signal": 0, "fair_value": 0.694204, "relative_strength": -12.526718, "rate_of_change": -0.07458979074726185, "market_dynamics": -0.625325, "expectation": {"probability": 41.256, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.668907, "high": 0.691505, "low": 0.668907, "close": 0.682466, "volume": 3236500}, "trend_line": 0.721851, "activity_lines": {"activity_5": 0.685319, "activity_10": 0.71621, "activity_20": 0.72987, "activity_30": 0.728183}, "trend_signal": 0, "fair_value": 0.69464, "relative_strength": -9.902061, "rate_of_change": -0.03171393751385369, "market_dynamics": -1.142167, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.682466, "high": 0.714104, "low": 0.677946, "close": 0.714104, "volume": 2566500}, "trend_line": 0.722534, "activity_lines": {"activity_5": 0.690264, "activity_10": 0.712748, "activity_20": 0.727914, "activity_30": 0.727683}, "trend_signal": 0, "fair_value": 0.695349, "relative_strength": -5.20109, "rate_of_change": 0.09461786435150593, "market_dynamics": -1.272773, "expectation": {"probability": 38.9561, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.714104, "high": 0.741221, "low": 0.705064, "close": 0.732182, "volume": 7012600}, "trend_line": 0.72377, "activity_lines": {"activity_5": 0.70506, "activity_10": 0.713131, "activity_20": 0.727819, "activity_30": 0.728306}, "trend_signal": 0, "fair_value": 0.696127, "relative_strength": -3.878518, "rate_of_change": 0.17106461426036904, "market_dynamics": -1.082915, "expectation": {"probability": 41.0868, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.732182, "high": 0.750261, "low": 0.732182, "close": 0.750261, "volume": 2754800}, "trend_line": 0.725462, "activity_lines": {"activity_5": 0.723746, "activity_10": 0.717109, "activity_20": 0.729498, "activity_30": 0.730015}, "trend_signal": 0, "fair_value": 0.697045, "relative_strength": -1.196697, "rate_of_change": 0.23377592329055177, "market_dynamics": -0.824873, "expectation": {"probability": 41.8255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.741221, "high": 0.750261, "low": 0.723143, "close": 0.723143, "volume": 7188100}, "trend_line": 0.726542, "activity_lines": {"activity_5": 0.728265, "activity_10": 0.716462, "activity_20": 0.728519, "activity_30": 0.729865}, "trend_signal": 0, "fair_value": 0.697811, "relative_strength": -4.447057, "rate_of_change": 0.1488706507025826, "market_dynamics": -0.60681, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.723143, "high": 0.732182, "low": 0.718623, "close": 0.732182, "volume": 684500}, "trend_line": 0.728069, "activity_lines": {"activity_5": 0.732182, "activity_10": 0.718579, "activity_20": 0.728413, "activity_30": 0.730229}, "trend_signal": 0, "fair_value": 0.698613, "relative_strength": -4.83414, "rate_of_change": 0.21017367199693138, "market_dynamics": -0.495601, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.732182, "high": 0.736702, "low": 0.723143, "close": 0.727663, "volume": 1553300}, "trend_line": 0.729154, "activity_lines": {"activity_5": 0.731278, "activity_10": 0.720914, "activity_20": 0.72783, "activity_30": 0.730203}, "trend_signal": 0, "fair_value": 0.699385, "relative_strength": -6.150707, "rate_of_change": 0.14902433697905043, "market_dynamics": -0.485321, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.727663, "high": 0.736702, "low": 0.723143, "close": 0.732182, "volume": 1327800}, "trend_line": 0.73039, "activity_lines": {"activity_5": 0.730977, "activity_10": 0.724868, "activity_20": 0.727632, "activity_30": 0.730398}, "trend_signal": 0, "fair_value": 0.700187, "relative_strength": -6.091163, "rate_of_change": 0.1695115160857672, "market_dynamics": -0.478588, "expectation": {"probability": 42.304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.736702, "high": 0.750261, "low": 0.714104, "close": 0.741221, "volume": 6009400}, "trend_line": 0.732072, "activity_lines": {"activity_5": 0.733689, "activity_10": 0.729881, "activity_20": 0.72829, "activity_30": 0.731097}, "trend_signal": 0, "fair_value": 0.701023, "relative_strength": -5.728077, "rate_of_change": 0.2302879283670315, "market_dynamics": -0.376136, "expectation": {"probability": 43.1569, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.741221, "high": 0.745741, "low": 0.723143, "close": 0.723143, "volume": 10546600}, "trend_line": 0.732861, "activity_lines": {"activity_5": 0.730977, "activity_10": 0.730374, "activity_20": 0.727243, "activity_30": 0.730521}, "trend_signal": 0, "fair_value": 0.701743, "relative_strength": -8.002976, "rate_of_change": 0.10777628429991036, "market_dynamics": -0.24074, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.723143, "high": 0.732239, "low": 0.695627, "close": 0.71851, "volume": 3463200}, "trend_line": 0.732912, "activity_lines": {"activity_5": 0.726721, "activity_10": 0.729039, "activity_20": 0.725879, "activity_30": 0.729595}, "trend_signal": 0, "fair_value": 0.70231, "relative_strength": -7.080035, "rate_of_change": 0.006959027701026968, "market_dynamics": -0.16568, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.71851, "high": 0.732239, "low": 0.713933, "close": 0.727663, "volume": 8713100}, "trend_line": 0.732394, "activity_lines": {"activity_5": 0.726427, "activity_10": 0.728712, "activity_20": 0.725533, "activity_30": 0.729256}, "trend_signal": 0, "fair_value": 0.702723, "relative_strength": -6.881523, "rate_of_change": -0.07067697076866233, "market_dynamics": 0.110948, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.732239, "high": 0.741392, "low": 0.723086, "close": 0.736815, "volume": 4073100}, "trend_line": 0.732181, "activity_lines": {"activity_5": 0.729184, "activity_10": 0.729803, "activity_20": 0.726139, "activity_30": 0.729542}, "trend_signal": 0, "fair_value": 0.703336, "relative_strength": -4.901415, "rate_of_change": -0.02908270684904829, "market_dynamics": 0.26337, "expectation": {"probability": 42.7833, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.736815, "high": 0.741392, "low": 0.727662, "close": 0.727663, "volume": 2251400}, "trend_line": 0.731955, "activity_lines": {"activity_5": 0.728582, "activity_10": 0.729146, "activity_20": 0.725933, "activity_30": 0.72925}, "trend_signal": 0, "fair_value": 0.704056, "relative_strength": -4.913915, "rate_of_change": -0.03086668460393652, "market_dynamics": 0.329176, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.727663, "high": 0.732239, "low": 0.723086, "close": 0.727663, "volume": 1297100}, "trend_line": 0.73202, "activity_lines": {"activity_5": 0.728883, "activity_10": 0.728899, "activity_20": 0.725914, "activity_30": 0.728973}, "trend_signal": 0, "fair_value": 0.704776, "relative_strength": -4.709331, "rate_of_change": 0.008880327342525392, "market_dynamics": 0.388937, "expectation": {"probability": 41.5689, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.723086, "high": 0.732239, "low": 0.71851, "close": 0.732239, "volume": 1386300}, "trend_line": 0.732347, "activity_lines": {"activity_5": 0.730409, "activity_10": 0.729403, "activity_20": 0.726603, "activity_30": 0.728987}, "trend_signal": 0, "fair_value": 0.705407, "relative_strength": -5.158136, "rate_of_change": 0.04467091063085246, "market_dynamics": 0.212697, "expectation": {"probability": 43.5205, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.732239, "high": 0.732239, "low": 0.71851, "close": 0.723086, "volume": 1183200}, "trend_line": 0.732518, "activity_lines": {"activity_5": 0.727968, "activity_10": 0.728241, "activity_20": 0.726692, "activity_30": 0.72839}, "trend_signal": 0, "fair_value": 0.70598, "relative_strength": -6.630303, "rate_of_change": 0.02334958701271832, "market_dynamics": -0.062525, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.732239, "high": 0.787157, "low": 0.727663, "close": 0.773427, "volume": 15657800}, "trend_line": 0.733921, "activity_lines": {"activity_5": 0.742612, "activity_10": 0.736315, "activity_20": 0.731806, "activity_30": 0.731029}, "trend_signal": 0, "fair_value": 0.706898, "relative_strength": -1.113218, "rate_of_change": 0.1915311296104728, "market_dynamics": 0.199164, "expectation": {"probability": 43.06, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.768851, "high": 0.773428, "low": 0.741392, "close": 0.764274, "volume": 4755900}, "trend_line": 0.734573, "activity_lines": {"activity_5": 0.751765, "activity_10": 0.741975, "activity_20": 0.7357, "activity_30": 0.732987}, "trend_signal": 0, "fair_value": 0.707782, "relative_strength": -0.843695, "rate_of_change": 0.08883789944694127, "market_dynamics": 0.50345, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.764274, "high": 0.764274, "low": 0.741392, "close": 0.745968, "volume": 1868800}, "trend_line": 0.734466, "activity_lines": {"activity_5": 0.752375, "activity_10": 0.743888, "activity_20": 0.737417, "activity_30": 0.733723}, "trend_signal": 0, "fair_value": 0.708549, "relative_strength": -3.054343, "rate_of_change": -0.014566285447474825, "market_dynamics": 0.627785, "expectation": {"probability": 45.6196, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.741392, "high": 0.741392, "low": 0.713933, "close": 0.736815, "volume": 10096100}, "trend_line": 0.734054, "activity_lines": {"activity_5": 0.748714, "activity_10": 0.743722, "activity_20": 0.737895, "activity_30": 0.733874}, "trend_signal": 0, "fair_value": 0.709351, "relative_strength": -3.322342, "rate_of_change": -0.056095176631725356, "market_dynamics": 0.918878, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.736815, "high": 0.741392, "low": 0.723086, "close": 0.732239, "volume": 1987700}, "trend_line": 0.733638, "activity_lines": {"activity_5": 0.743222, "activity_10": 0.74239, "activity_20": 0.737679, "activity_30": 0.733757}, "trend_signal": 1, "fair_value": 0.710124, "relative_strength": -5.483634, "rate_of_change": -0.056671580019994706, "market_dynamics": 0.558654, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.736815, "high": 0.736815, "low": 0.71851, "close": 0.71851, "volume": 1496100}, "trend_line": 0.732615, "activity_lines": {"activity_5": 0.732544, "activity_10": 0.73848, "activity_20": 0.736069, "activity_30": 0.732781}, "trend_signal": 0, "fair_value": 0.710761, "relative_strength": -7.785946, "rate_of_change": -0.13944206815895527, "market_dynamics": 0.053929, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.723086, "high": 0.736816, "low": 0.713933, "close": 0.71851, "volume": 4256500}, "trend_line": 0.730999, "activity_lines": {"activity_5": 0.725527, "activity_10": 0.734902, "activity_20": 0.734523, "activity_30": 0.731871}, "trend_signal": 0, "fair_value": 0.711375, "relative_strength": -9.984079, "rate_of_change": -0.22057970421026896, "market_dynamics": -0.226875, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.723086, "high": 0.732239, "low": 0.71851, "close": 0.723086, "volume": 1444400}, "trend_line": 0.72894, "activity_lines": {"activity_5": 0.723086, "activity_10": 0.732322, "activity_20": 0.733565, "activity_30": 0.731361}, "trend_signal": 0, "fair_value": 0.711988, "relative_strength": -7.853162, "rate_of_change": -0.2816693319689797, "market_dynamics": -0.57182, "expectation": {"probability": 40.5485, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.71851, "high": 0.727721, "low": 0.718451, "close": 0.727721, "volume": 624100}, "trend_line": 0.726887, "activity_lines": {"activity_5": 0.723716, "activity_10": 0.730669, "activity_20": 0.733049, "activity_30": 0.731282}, "trend_signal": 0, "fair_value": 0.712654, "relative_strength": -7.0614, "rate_of_change": -0.28164183609077326, "market_dynamics": -0.721609, "expectation": {"probability": 42.92, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.727721, "high": 0.736992, "low": 0.723086, "close": 0.732356, "volume": 818100}, "trend_line": 0.725583, "activity_lines": {"activity_5": 0.726497, "activity_10": 0.72994, "activity_20": 0.732995, "activity_30": 0.731635}, "trend_signal": 1, "fair_value": 0.713398, "relative_strength": -7.262807, "rate_of_change": -0.17939514670092765, "market_dynamics": -0.682828, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.732356, "high": 0.736992, "low": 0.723086, "close": 0.727721, "volume": 1384100}, "trend_line": 0.726503, "activity_lines": {"activity_5": 0.727725, "activity_10": 0.7282, "activity_20": 0.732478, "activity_30": 0.731773}, "trend_signal": 1, "fair_value": 0.714113, "relative_strength": -7.200781, "rate_of_change": 0.12679459138376065, "market_dynamics": -0.665169, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.732356, "high": 0.732356, "low": 0.723086, "close": 0.727721, "volume": 714300}, "trend_line": 0.728315, "activity_lines": {"activity_5": 0.728339, "activity_10": 0.727291, "activity_20": 0.731982, "activity_30": 0.731851}, "trend_signal": 0, "fair_value": 0.714803, "relative_strength": -5.315843, "rate_of_change": 0.24941397351422304, "market_dynamics": -0.623784, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.727721, "high": 0.732356, "low": 0.723086, "close": 0.732356, "volume": 516500}, "trend_line": 0.73043, "activity_lines": {"activity_5": 0.729884, "activity_10": 0.72789, "activity_20": 0.731991, "activity_30": 0.732112}, "trend_signal": 0, "fair_value": 0.715499, "relative_strength": -4.793428, "rate_of_change": 0.2903963257656341, "market_dynamics": -0.56112, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.727721, "high": 0.727721, "low": 0.718451, "close": 0.727721, "volume": 752500}, "trend_line": 0.731938, "activity_lines": {"activity_5": 0.729266, "activity_10": 0.727893, "activity_20": 0.731515, "activity_30": 0.731937}, "trend_signal": 0, "fair_value": 0.716166, "relative_strength": -5.968047, "rate_of_change": 0.20645373273276754, "market_dynamics": -0.527662, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.723086, "high": 0.727721, "low": 0.718451, "close": 0.718451, "volume": 924600}, "trend_line": 0.732083, "activity_lines": {"activity_5": 0.725558, "activity_10": 0.726376, "activity_20": 0.730113, "activity_30": 0.731067}, "trend_signal": 0, "fair_value": 0.716724, "relative_strength": -5.418197, "rate_of_change": 0.019810421101249254, "market_dynamics": -0.68481, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.723086, "high": 0.723086, "low": 0.713816, "close": 0.718451, "volume": 821400}, "trend_line": 0.731625, "activity_lines": {"activity_5": 0.722777, "activity_10": 0.72511, "activity_20": 0.728754, "activity_30": 0.730188}, "trend_signal": 0, "fair_value": 0.717307, "relative_strength": -4.391366, "rate_of_change": -0.0625612123215632, "market_dynamics": -0.855179, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.718451, "high": 0.727721, "low": 0.713816, "close": 0.723086, "volume": 659500}, "trend_line": 0.73072, "activity_lines": {"activity_5": 0.722159, "activity_10": 0.724687, "activity_20": 0.727924, "activity_30": 0.729637}, "trend_signal": 0, "fair_value": 0.717944, "relative_strength": -4.531509, "rate_of_change": -0.12369724927386759, "market_dynamics": -0.973532, "expectation": {"probability": 41.4534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.723086, "high": 0.723086, "low": 0.713816, "close": 0.718451, "volume": 497900}, "trend_line": 0.730563, "activity_lines": {"activity_5": 0.720305, "activity_10": 0.723339, "activity_20": 0.726675, "activity_30": 0.728845}, "trend_signal": 0, "fair_value": 0.71843, "relative_strength": -3.198232, "rate_of_change": -0.02148565798117935, "market_dynamics": -1.153248, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.718451, "high": 0.723086, "low": 0.704545, "close": 0.704545, "volume": 1009000}, "trend_line": 0.729642, "activity_lines": {"activity_5": 0.714743, "activity_10": 0.719546, "activity_20": 0.724145, "activity_30": 0.727167}, "trend_signal": 0, "fair_value": 0.7189, "relative_strength": -4.669228, "rate_of_change": -0.12606715642592764, "market_dynamics": -1.261853, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.704545, "high": 0.741627, "low": 0.69991, "close": 0.736992, "volume": 3114500}, "trend_line": 0.729953, "activity_lines": {"activity_5": 0.721541, "activity_10": 0.722075, "activity_20": 0.724837, "activity_30": 0.727641}, "trend_signal": 0, "fair_value": 0.719545, "relative_strength": -0.412539, "rate_of_change": 0.04262364282757163, "market_dynamics": -0.84121, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.736992, "high": 0.746262, "low": 0.732356, "close": 0.741627, "volume": 1228600}, "trend_line": 0.730268, "activity_lines": {"activity_5": 0.728648, "activity_10": 0.725362, "activity_20": 0.725904, "activity_30": 0.728394}, "trend_signal": 0, "fair_value": 0.720172, "relative_strength": -0.79432, "rate_of_change": 0.04315346330518064, "market_dynamics": -0.381792, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.741627, "high": 0.760522, "low": 0.727249, "close": 0.732002, "volume": 1131100}, "trend_line": 0.72996, "activity_lines": {"activity_5": 0.731002, "activity_10": 0.726646, "activity_20": 0.726206, "activity_30": 0.728506}, "trend_signal": 0, "fair_value": 0.720687, "relative_strength": -1.661358, "rate_of_change": -0.04217629692112689, "market_dynamics": 0.046434, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.736755, "high": 0.746262, "low": 0.732002, "close": 0.736755, "volume": 401000}, "trend_line": 0.730414, "activity_lines": {"activity_5": 0.734346, "activity_10": 0.728716, "activity_20": 0.727115, "activity_30": 0.728944}, "trend_signal": 0, "fair_value": 0.721159, "relative_strength": 0.221801, "rate_of_change": 0.06219518877746102, "market_dynamics": 0.595602, "expectation": {"probability": 35.8004, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.736755, "high": 0.741509, "low": 0.732002, "close": 0.741509, "volume": 313500}, "trend_line": 0.731181, "activity_lines": {"activity_5": 0.738054, "activity_10": 0.731571, "activity_20": 0.72852, "activity_30": 0.72966}, "trend_signal": 0, "fair_value": 0.721662, "relative_strength": -1.174513, "rate_of_change": 0.10500894013531534, "market_dynamics": 0.661481, "expectation": {"probability": 40.4801, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.741509, "high": 0.746262, "low": 0.732002, "close": 0.736755, "volume": 698700}, "trend_line": 0.731484, "activity_lines": {"activity_5": 0.737714, "activity_10": 0.73331, "activity_20": 0.72945, "activity_30": 0.73002}, "trend_signal": 0, "fair_value": 0.722085, "relative_strength": -1.676494, "rate_of_change": 0.04143980765365255, "market_dynamics": 0.591503, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.741509, "high": 0.765275, "low": 0.732002, "close": 0.760522, "volume": 4406300}, "trend_line": 0.732274, "activity_lines": {"activity_5": 0.745311, "activity_10": 0.739038, "activity_20": 0.732622, "activity_30": 0.731893}, "trend_signal": 0, "fair_value": 0.722537, "relative_strength": 3.334357, "rate_of_change": 0.1079996281531732, "market_dynamics": 0.852294, "expectation": {"probability": 35.9718, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.760522, "high": 0.765275, "low": 0.736755, "close": 0.741509, "volume": 3481700}, "trend_line": 0.732736, "activity_lines": {"activity_5": 0.745311, "activity_10": 0.740545, "activity_20": 0.733783, "activity_30": 0.732489}, "trend_signal": 0, "fair_value": 0.722868, "relative_strength": 3.165963, "rate_of_change": 0.06309113801665407, "market_dynamics": 0.967719, "expectation": {"probability": 39.1744, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.741509, "high": 0.751015, "low": 0.736755, "close": 0.741509, "volume": 963000}, "trend_line": 0.733197, "activity_lines": {"activity_5": 0.744678, "activity_10": 0.741716, "activity_20": 0.734835, "activity_30": 0.733055}, "trend_signal": 0, "fair_value": 0.723174, "relative_strength": 2.819298, "rate_of_change": 0.06291488339592072, "market_dynamics": 0.942368, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.741509, "high": 0.746262, "low": 0.727249, "close": 0.736755, "volume": 1558500}, "trend_line": 0.733348, "activity_lines": {"activity_5": 0.742142, "activity_10": 0.741604, "activity_20": 0.735346, "activity_30": 0.733285}, "trend_signal": 0, "fair_value": 0.723449, "relative_strength": 3.40431, "rate_of_change": 0.02059473783990009, "market_dynamics": 0.92112, "expectation": {"probability": 38.1029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.741509, "high": 0.741509, "low": 0.722495, "close": 0.727249, "volume": 2342500}, "trend_line": 0.733486, "activity_lines": {"activity_5": 0.736755, "activity_10": 0.739177, "activity_20": 0.734909, "activity_30": 0.732891}, "trend_signal": 0, "fair_value": 0.723664, "relative_strength": 0.149721, "rate_of_change": 0.01881780546206869, "market_dynamics": 0.587298, "expectation": {"probability": 41.0954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.732002, "high": 0.741509, "low": 0.717742, "close": 0.722496, "volume": 2155600}, "trend_line": 0.731789, "activity_lines": {"activity_5": 0.730418, "activity_10": 0.736064, "activity_20": 0.734043, "activity_30": 0.732182}, "trend_signal": 0, "fair_value": 0.723873, "relative_strength": -0.29274, "rate_of_change": -0.23136092577090067, "market_dynamics": 0.289868, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.722495, "high": 0.741509, "low": 0.722495, "close": 0.732002, "volume": 804800}, "trend_line": 0.730713, "activity_lines": {"activity_5": 0.729784, "activity_10": 0.735027, "activity_20": 0.734108, "activity_30": 0.732196}, "trend_signal": 0, "fair_value": 0.723847, "relative_strength": 1.217479, "rate_of_change": -0.1470369191119403, "market_dynamics": 0.08649, "expectation": {"probability": 34.8952, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.732002, "high": 0.732002, "low": 0.684469, "close": 0.693976, "volume": 1950500}, "trend_line": 0.72898, "activity_lines": {"activity_5": 0.717109, "activity_10": 0.727076, "activity_20": 0.73053, "activity_30": 0.729826}, "trend_signal": 0, "fair_value": 0.723726, "relative_strength": -2.985893, "rate_of_change": -0.23716561769121183, "market_dynamics": -0.340779, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.698729, "high": 0.703483, "low": 0.660703, "close": 0.689223, "volume": 3088600}, "trend_line": 0.727394, "activity_lines": {"activity_5": 0.706018, "activity_10": 0.719039, "activity_20": 0.726683, "activity_30": 0.727261}, "trend_signal": 0, "fair_value": 0.723517, "relative_strength": -1.976089, "rate_of_change": -0.21756426788114577, "market_dynamics": -0.695541, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.693976, "high": 0.693976, "low": 0.64169, "close": 0.665561, "volume": 1583400}, "trend_line": 0.725171, "activity_lines": {"activity_5": 0.690208, "activity_10": 0.70765, "activity_20": 0.720766, "activity_30": 0.723272}, "trend_signal": 0, "fair_value": 0.723231, "relative_strength": -3.181337, "rate_of_change": -0.30561153927582235, "market_dynamics": -1.056284, "expectation": {"probability": 46.8141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.675138, "high": 0.689502, "low": 0.675138, "close": 0.675138, "volume": 278100}, "trend_line": 0.723725, "activity_lines": {"activity_5": 0.681704, "activity_10": 0.699297, "activity_20": 0.716012, "activity_30": 0.720044}, "trend_signal": 0, "fair_value": 0.722907, "relative_strength": -1.376071, "rate_of_change": -0.19940124467195441, "market_dynamics": -1.381059, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.675138, "high": 0.684714, "low": 0.665561, "close": 0.670349, "volume": 317000}, "trend_line": 0.72212, "activity_lines": {"activity_5": 0.67476, "activity_10": 0.691625, "activity_20": 0.711009, "activity_30": 0.7166}, "trend_signal": 0, "fair_value": 0.722602, "relative_strength": -2.515355, "rate_of_change": -0.22176931845659162, "market_dynamics": -1.461127, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.670349, "high": 0.675138, "low": 0.660773, "close": 0.665561, "volume": 294700}, "trend_line": 0.720202, "activity_lines": {"activity_5": 0.670331, "activity_10": 0.684377, "activity_20": 0.705801, "activity_30": 0.712951}, "trend_signal": 0, "fair_value": 0.722266, "relative_strength": -2.482894, "rate_of_change": -0.2656068243505201, "market_dynamics": -1.534261, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.655985, "high": 0.655985, "low": 0.584162, "close": 0.617679, "volume": 2392600}, "trend_line": 0.716534, "activity_lines": {"activity_5": 0.651835, "activity_10": 0.669804, "activity_20": 0.696285, "activity_30": 0.706337}, "trend_signal": 0, "fair_value": 0.721673, "relative_strength": -6.191481, "rate_of_change": -0.5093015570631579, "market_dynamics": -1.490777, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.622467, "high": 0.632044, "low": 0.612891, "close": 0.622467, "volume": 555200}, "trend_line": 0.712871, "activity_lines": {"activity_5": 0.639705, "activity_10": 0.658267, "activity_20": 0.687638, "activity_30": 0.700268}, "trend_signal": 0, "fair_value": 0.721061, "relative_strength": -8.075209, "rate_of_change": -0.5112109125317112, "market_dynamics": -1.54408, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.627256, "high": 0.64162, "low": 0.612891, "close": 0.622467, "volume": 1098600}, "trend_line": 0.709363, "activity_lines": {"activity_5": 0.630447, "activity_10": 0.648634, "activity_20": 0.679536, "activity_30": 0.694435}, "trend_signal": 0, "fair_value": 0.720474, "relative_strength": -8.467952, "rate_of_change": -0.49209464264924035, "market_dynamics": -1.566973, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.622467, "high": 0.632044, "low": 0.617679, "close": 0.622467, "volume": 666300}, "trend_line": 0.705854, "activity_lines": {"activity_5": 0.624702, "activity_10": 0.640821, "activity_20": 0.672002, "activity_30": 0.688829}, "trend_signal": 0, "fair_value": 0.719737, "relative_strength": -10.235682, "rate_of_change": -0.4946691609232487, "market_dynamics": -1.611187, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.622467, "high": 0.646408, "low": 0.612891, "close": 0.617679, "volume": 1530900}, "trend_line": 0.702032, "activity_lines": {"activity_5": 0.620552, "activity_10": 0.634128, "activity_20": 0.664534, "activity_30": 0.68314}, "trend_signal": 0, "fair_value": 0.719119, "relative_strength": -10.936073, "rate_of_change": -0.5414717491152551, "market_dynamics": -1.622798, "expectation": {"probability": 44.606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.622467, "high": 0.675138, "low": 0.617679, "close": 0.660773, "volume": 3183600}, "trend_line": 0.6998, "activity_lines": {"activity_5": 0.633959, "activity_10": 0.636658, "activity_20": 0.661737, "activity_30": 0.680478}, "trend_signal": 0, "fair_value": 0.718628, "relative_strength": -6.099523, "rate_of_change": -0.31793422522050446, "market_dynamics": -1.185358, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.660773, "high": 0.660773, "low": 0.612891, "close": 0.612891, "volume": 2497900}, "trend_line": 0.696282, "activity_lines": {"activity_5": 0.628532, "activity_10": 0.630999, "activity_20": 0.654764, "activity_30": 0.674871}, "trend_signal": 0, "fair_value": 0.71793, "relative_strength": -10.658977, "rate_of_change": -0.5027150614461305, "market_dynamics": -0.964197, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.612891, "high": 0.622467, "low": 0.603315, "close": 0.603315, "volume": 912300}, "trend_line": 0.692444, "activity_lines": {"activity_5": 0.620552, "activity_10": 0.624557, "activity_20": 0.647469, "activity_30": 0.668874}, "trend_signal": 0, "fair_value": 0.71712, "relative_strength": -10.285727, "rate_of_change": -0.5512134451271192, "market_dynamics": -0.877544, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.608141, "high": 0.617794, "low": 0.593661, "close": 0.598488, "volume": 593600}, "trend_line": 0.68829, "activity_lines": {"activity_5": 0.61224, "activity_10": 0.618543, "activity_20": 0.640462, "activity_30": 0.662812}, "trend_signal": 0, "fair_value": 0.716304, "relative_strength": -11.287529, "rate_of_change": -0.5999041077690025, "market_dynamics": -0.823118, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.603315, "high": 0.617794, "low": 0.584008, "close": 0.598488, "volume": 1020300}, "trend_line": 0.684292, "activity_lines": {"activity_5": 0.605526, "activity_10": 0.613835, "activity_20": 0.634137, "activity_30": 0.657018}, "trend_signal": 0, "fair_value": 0.715556, "relative_strength": -11.118022, "rate_of_change": -0.580859811997842, "market_dynamics": -1.06711, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.598488, "high": 0.598488, "low": 0.584008, "close": 0.584008, "volume": 1431600}, "trend_line": 0.680274, "activity_lines": {"activity_5": 0.595265, "activity_10": 0.607715, "activity_20": 0.627114, "activity_30": 0.650548}, "trend_signal": 0, "fair_value": 0.714614, "relative_strength": -12.118789, "rate_of_change": -0.587176234706816, "market_dynamics": -1.117839, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.584008, "high": 0.593662, "low": 0.574355, "close": 0.579182, "volume": 1542100}, "trend_line": 0.675013, "activity_lines": {"activity_5": 0.588513, "activity_10": 0.601329, "activity_20": 0.620359, "activity_30": 0.644026}, "trend_signal": 0, "fair_value": 0.713666, "relative_strength": -14.000758, "rate_of_change": -0.7733648500457273, "market_dynamics": -1.009925, "expectation": {"probability": 42.0737, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.584008, "high": 0.598488, "low": 0.574355, "close": 0.593661, "volume": 1190000}, "trend_line": 0.670081, "activity_lines": {"activity_5": 0.588835, "activity_10": 0.598363, "activity_20": 0.615687, "activity_30": 0.638778}, "trend_signal": 0, "fair_value": 0.712759, "relative_strength": -12.831368, "rate_of_change": -0.7306525948389048, "market_dynamics": -0.802734, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.588835, "high": 0.598488, "low": 0.579182, "close": 0.584008, "volume": 2809800}, "trend_line": 0.665148, "activity_lines": {"activity_5": 0.586582, "activity_10": 0.594165, "activity_20": 0.61071, "activity_30": 0.633225}, "trend_signal": 0, "fair_value": 0.711817, "relative_strength": -13.208182, "rate_of_change": -0.7361796558923587, "market_dynamics": -0.557857, "expectation": {"probability": 42.2788, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.584008, "high": 0.588835, "low": 0.574355, "close": 0.588835, "volume": 1684100}, "trend_line": 0.660217, "activity_lines": {"activity_5": 0.586904, "activity_10": 0.591544, "activity_20": 0.606897, "activity_30": 0.628301}, "trend_signal": 0, "fair_value": 0.710803, "relative_strength": -11.56872, "rate_of_change": -0.7413387697174024, "market_dynamics": -0.319525, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.588835, "high": 0.593662, "low": 0.574355, "close": 0.574355, "volume": 1686600}, "trend_line": 0.654646, "activity_lines": {"activity_5": 0.583043, "activity_10": 0.586815, "activity_20": 0.602206, "activity_30": 0.622762}, "trend_signal": 0, "fair_value": 0.709697, "relative_strength": -13.810142, "rate_of_change": -0.8438134734488968, "market_dynamics": -0.167266, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.574355, "high": 0.584008, "low": 0.521264, "close": 0.52609, "volume": 5559600}, "trend_line": 0.647623, "activity_lines": {"activity_5": 0.563737, "activity_10": 0.574882, "activity_20": 0.593465, "activity_30": 0.614468}, "trend_signal": 0, "fair_value": 0.708281, "relative_strength": -20.610418, "rate_of_change": -1.0727935403256113, "market_dynamics": -0.170586, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.52609, "high": 0.603315, "low": 0.516437, "close": 0.574355, "volume": 8481200}, "trend_line": 0.641418, "activity_lines": {"activity_5": 0.564059, "activity_10": 0.573302, "activity_20": 0.589985, "activity_30": 0.609741}, "trend_signal": 0, "fair_value": 0.707149, "relative_strength": -14.288631, "rate_of_change": -0.9581191526551567, "market_dynamics": -0.073227, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.574355, "high": 0.579182, "low": 0.530917, "close": 0.54057, "volume": 3621400}, "trend_line": 0.63472, "activity_lines": {"activity_5": 0.554406, "activity_10": 0.566106, "activity_20": 0.583768, "activity_30": 0.603234}, "trend_signal": 0, "fair_value": 0.705801, "relative_strength": -19.934817, "rate_of_change": -1.0442488361723699, "market_dynamics": -0.181613, "expectation": {"probability": 42.3062, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.54057, "high": 0.550223, "low": 0.516437, "close": 0.545396, "volume": 4815600}, "trend_line": 0.628183, "activity_lines": {"activity_5": 0.549257, "activity_10": 0.560841, "activity_20": 0.578628, "activity_30": 0.597472}, "trend_signal": 0, "fair_value": 0.70456, "relative_strength": -19.936788, "rate_of_change": -1.0299029493319738, "market_dynamics": -0.277433, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.54057, "high": 0.54057, "low": 0.516437, "close": 0.52609, "volume": 4852000}, "trend_line": 0.621161, "activity_lines": {"activity_5": 0.54057, "activity_10": 0.553031, "activity_20": 0.572221, "activity_30": 0.590885}, "trend_signal": 0, "fair_value": 0.703093, "relative_strength": -21.341633, "rate_of_change": -1.117827129992388, "market_dynamics": -0.327702, "expectation": {"probability": 42.5712, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.52609, "high": 0.530917, "low": 0.521264, "close": 0.52609, "volume": 360600}, "trend_line": 0.614455, "activity_lines": {"activity_5": 0.5351, "activity_10": 0.546274, "activity_20": 0.566251, "activity_30": 0.584751}, "trend_signal": 0, "fair_value": 0.701593, "relative_strength": -21.120957, "rate_of_change": -1.0795912814874067, "market_dynamics": -0.716266, "expectation": {"probability": 41.5103, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.52609, "high": 0.52609, "low": 0.511565, "close": 0.516437, "volume": 1667500}, "trend_line": 0.607587, "activity_lines": {"activity_5": 0.526412, "activity_10": 0.538727, "activity_20": 0.55982, "activity_30": 0.578428}, "trend_signal": 0, "fair_value": 0.700083, "relative_strength": -23.220615, "rate_of_change": -1.1177384836969324, "market_dynamics": -0.922526, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.521309, "high": 0.521309, "low": 0.492077, "close": 0.501821, "volume": 2700600}, "trend_line": 0.599914, "activity_lines": {"activity_5": 0.516713, "activity_10": 0.529926, "activity_20": 0.552502, "activity_30": 0.571604}, "trend_signal": 0, "fair_value": 0.698427, "relative_strength": -24.875773, "rate_of_change": -1.262864412833066, "market_dynamics": -1.105638, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.506693, "high": 0.506693, "low": 0.487205, "close": 0.496949, "volume": 4622900}, "trend_line": 0.593346, "activity_lines": {"activity_5": 0.507974, "activity_10": 0.521735, "activity_20": 0.545295, "activity_30": 0.564961}, "trend_signal": 0, "fair_value": 0.696921, "relative_strength": -25.6624, "rate_of_change": -1.094823591381416, "market_dynamics": -1.261315, "expectation": {"probability": 40.7817, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.496949, "high": 0.540797, "low": 0.487205, "close": 0.521309, "volume": 5967300}, "trend_line": 0.587749, "activity_lines": {"activity_5": 0.510585, "activity_10": 0.519643, "activity_20": 0.540982, "activity_30": 0.560314}, "trend_signal": 0, "fair_value": 0.695571, "relative_strength": -22.802884, "rate_of_change": -0.9432944689944945, "market_dynamics": -1.111839, "expectation": {"probability": 40.1025, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.521309, "high": 0.521309, "low": 0.501821, "close": 0.516437, "volume": 3561500}, "trend_line": 0.582779, "activity_lines": {"activity_5": 0.51189, "activity_10": 0.517629, "activity_20": 0.53687, "activity_30": 0.555713}, "trend_signal": 0, "fair_value": 0.694217, "relative_strength": -22.451132, "rate_of_change": -0.8455990567401934, "market_dynamics": -0.974584, "expectation": {"probability": 40.6454, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.511565, "high": 0.545669, "low": 0.506693, "close": 0.526181, "volume": 3742100}, "trend_line": 0.577813, "activity_lines": {"activity_5": 0.517087, "activity_10": 0.517563, "activity_20": 0.534145, "activity_30": 0.552061}, "trend_signal": 0, "fair_value": 0.692872, "relative_strength": -19.816158, "rate_of_change": -0.8521240470229754, "market_dynamics": -0.574574, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.526181, "high": 0.540797, "low": 0.511565, "close": 0.516437, "volume": 2352900}, "trend_line": 0.572683, "activity_lines": {"activity_5": 0.518386, "activity_10": 0.516601, "activity_20": 0.530859, "activity_30": 0.548102}, "trend_signal": 0, "fair_value": 0.691466, "relative_strength": -21.138145, "rate_of_change": -0.8878304918719323, "market_dynamics": -0.245378, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.516437, "high": 0.535925, "low": 0.516437, "close": 0.521309, "volume": 1316600}, "trend_line": 0.567874, "activity_lines": {"activity_5": 0.520335, "activity_10": 0.516964, "activity_20": 0.528428, "activity_30": 0.544787}, "trend_signal": 0, "fair_value": 0.69009, "relative_strength": -19.718919, "rate_of_change": -0.839731579250661, "market_dynamics": -0.002883, "expectation": {"probability": 40.3396, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.521309, "high": 0.531053, "low": 0.506693, "close": 0.511565, "volume": 1465200}, "trend_line": 0.564337, "activity_lines": {"activity_5": 0.517411, "activity_10": 0.515992, "activity_20": 0.525436, "activity_30": 0.541154}, "trend_signal": 0, "fair_value": 0.688704, "relative_strength": -21.21678, "rate_of_change": -0.622849434909859, "market_dynamics": 0.266013, "expectation": {"probability": 39.7166, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.511565, "high": 0.521309, "low": 0.506693, "close": 0.511565, "volume": 1593800}, "trend_line": 0.560641, "activity_lines": {"activity_5": 0.515138, "activity_10": 0.515285, "activity_20": 0.52279, "activity_30": 0.53775}, "trend_signal": 0, "fair_value": 0.687344, "relative_strength": -21.016797, "rate_of_change": -0.6549278179527539, "market_dynamics": 0.15095, "expectation": {"probability": 38.6827, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.511565, "high": 0.526181, "low": 0.506693, "close": 0.526181, "volume": 1573100}, "trend_line": 0.557431, "activity_lines": {"activity_5": 0.518061, "activity_10": 0.5175, "activity_20": 0.521857, "activity_30": 0.535526}, "trend_signal": 0, "fair_value": 0.686103, "relative_strength": -17.886122, "rate_of_change": -0.572558910247366, "market_dynamics": 0.328516, "expectation": {"probability": 39.4338, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.531053, "high": 0.531053, "low": 0.516437, "close": 0.526181, "volume": 1507600}, "trend_line": 0.554222, "activity_lines": {"activity_5": 0.520984, "activity_10": 0.519537, "activity_20": 0.521246, "activity_30": 0.53351}, "trend_signal": 0, "fair_value": 0.684889, "relative_strength": -16.672339, "rate_of_change": -0.5756766308296484, "market_dynamics": 0.410801, "expectation": {"probability": 39.8554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.526181, "high": 0.531053, "low": 0.501593, "close": 0.506511, "volume": 3058300}, "trend_line": 0.550516, "activity_lines": {"activity_5": 0.516701, "activity_10": 0.517555, "activity_20": 0.519037, "activity_30": 0.530432}, "trend_signal": 0, "fair_value": 0.683488, "relative_strength": -19.811734, "rate_of_change": -0.6686851117422238, "market_dynamics": 0.483636, "expectation": {"probability": 39.239, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.506511, "high": 0.516346, "low": 0.496676, "close": 0.506511, "volume": 1368400}, "trend_line": 0.545374, "activity_lines": {"activity_5": 0.513405, "activity_10": 0.5154, "activity_20": 0.51722, "activity_30": 0.527593}, "trend_signal": 0, "fair_value": 0.682139, "relative_strength": -20.282276, "rate_of_change": -0.9340327983201179, "market_dynamics": 0.628827, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.501593, "high": 0.506511, "low": 0.496676, "close": 0.496676, "volume": 1875800}, "trend_line": 0.5415, "activity_lines": {"activity_5": 0.507167, "activity_10": 0.511725, "activity_20": 0.514789, "activity_30": 0.524451}, "trend_signal": 0, "fair_value": 0.680755, "relative_strength": -22.515196, "rate_of_change": -0.7103382266114711, "market_dynamics": 0.495954, "expectation": {"probability": 38.8845, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.496676, "high": 0.496676, "low": 0.491758, "close": 0.491758, "volume": 2148200}, "trend_line": 0.537781, "activity_lines": {"activity_5": 0.500282, "activity_10": 0.507515, "activity_20": 0.51203, "activity_30": 0.521242}, "trend_signal": 0, "fair_value": 0.679338, "relative_strength": -23.1719, "rate_of_change": -0.6867959372114548, "market_dynamics": 0.382345, "expectation": {"probability": 38.4914, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.491758, "high": 0.501593, "low": 0.477005, "close": 0.486841, "volume": 2825500}, "trend_line": 0.53406, "activity_lines": {"activity_5": 0.494053, "activity_10": 0.503037, "activity_20": 0.509196, "activity_30": 0.517956}, "trend_signal": 0, "fair_value": 0.67789, "relative_strength": -22.982564, "rate_of_change": -0.6919173418175754, "market_dynamics": 0.24871, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.486841, "high": 0.501593, "low": 0.477005, "close": 0.481923, "volume": 2905600}, "trend_line": 0.530174, "activity_lines": {"activity_5": 0.488808, "activity_10": 0.498203, "activity_20": 0.506149, "activity_30": 0.514592}, "trend_signal": 0, "fair_value": 0.676385, "relative_strength": -23.787933, "rate_of_change": -0.727633599221051, "market_dynamics": 0.026253, "expectation": {"probability": 37.4231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.481923, "high": 0.491758, "low": 0.477005, "close": 0.481923, "volume": 2744700}, "trend_line": 0.526772, "activity_lines": {"activity_5": 0.485201, "activity_10": 0.494085, "activity_20": 0.503405, "activity_30": 0.511479}, "trend_signal": 0, "fair_value": 0.674984, "relative_strength": -24.207709, "rate_of_change": -0.6416761289689831, "market_dynamics": -0.147975, "expectation": {"probability": 40.2855, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.481923, "high": 0.486841, "low": 0.472088, "close": 0.481923, "volume": 2814100}, "trend_line": 0.52353, "activity_lines": {"activity_5": 0.483234, "activity_10": 0.490506, "activity_20": 0.500871, "activity_30": 0.508586}, "trend_signal": 0, "fair_value": 0.673532, "relative_strength": -23.77304, "rate_of_change": -0.6154465309469689, "market_dynamics": -0.349035, "expectation": {"probability": 39.4288, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.481923, "high": 0.486841, "low": 0.462253, "close": 0.462253, "volume": 7133800}, "trend_line": 0.519149, "activity_lines": {"activity_5": 0.475694, "activity_10": 0.48389, "activity_20": 0.496674, "activity_30": 0.504632}, "trend_signal": 0, "fair_value": 0.6719, "relative_strength": -26.968115, "rate_of_change": -0.8368192844727291, "market_dynamics": -0.532434, "expectation": {"probability": 38.3103, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.462253, "high": 0.477005, "low": 0.442582, "close": 0.4475, "volume": 3569900}, "trend_line": 0.514599, "activity_lines": {"activity_5": 0.465203, "activity_10": 0.475754, "activity_20": 0.49133, "activity_30": 0.50001}, "trend_signal": 0, "fair_value": 0.670226, "relative_strength": -28.215382, "rate_of_change": -0.8764343184711794, "market_dynamics": -0.648612, "expectation": {"probability": 38.1511, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4475, "high": 0.462253, "low": 0.437665, "close": 0.452418, "volume": 4716900}, "trend_line": 0.510052, "activity_lines": {"activity_5": 0.458975, "activity_10": 0.469942, "activity_20": 0.486713, "activity_30": 0.495998}, "trend_signal": 0, "fair_value": 0.668505, "relative_strength": -26.949389, "rate_of_change": -0.8836006288391697, "market_dynamics": -0.719343, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.462253, "high": 0.462253, "low": 0.452418, "close": 0.457335, "volume": 1295800}, "trend_line": 0.506151, "activity_lines": {"activity_5": 0.456352, "activity_10": 0.466008, "activity_20": 0.482776, "activity_30": 0.492597}, "trend_signal": 0, "fair_value": 0.666736, "relative_strength": -25.918367, "rate_of_change": -0.7648239787315672, "market_dynamics": -0.849028, "expectation": {"probability": 37.2556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.457335, "high": 0.457335, "low": 0.437665, "close": 0.4475, "volume": 4971900}, "trend_line": 0.503532, "activity_lines": {"activity_5": 0.45209, "activity_10": 0.46118, "activity_20": 0.478207, "activity_30": 0.488813}, "trend_signal": 0, "fair_value": 0.664922, "relative_strength": -25.247241, "rate_of_change": -0.5174345205284664, "market_dynamics": -0.922772, "expectation": {"probability": 38.1275, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.437665, "high": 0.455, "low": 0.415, "close": 0.425, "volume": 3890900}, "trend_line": 0.498553, "activity_lines": {"activity_5": 0.442623, "activity_10": 0.453155, "activity_20": 0.471824, "activity_30": 0.483746}, "trend_signal": 0, "fair_value": 0.662992, "relative_strength": -28.282335, "rate_of_change": -0.9888150107639546, "market_dynamics": -0.968588, "expectation": {"probability": 38.0115, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.405, "close": 0.415, "volume": 4477600}, "trend_line": 0.494367, "activity_lines": {"activity_5": 0.432306, "activity_10": 0.444526, "activity_20": 0.46497, "activity_30": 0.478356}, "trend_signal": 0, "fair_value": 0.660997, "relative_strength": -28.396025, "rate_of_change": -0.8396298888984768, "market_dynamics": -1.074131, "expectation": {"probability": 37.6171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 3868500}, "trend_line": 0.489521, "activity_lines": {"activity_5": 0.419156, "activity_10": 0.434475, "activity_20": 0.457171, "activity_30": 0.472268}, "trend_signal": 0, "fair_value": 0.65896, "relative_strength": -31.021032, "rate_of_change": -0.980243422396725, "market_dynamics": -1.150759, "expectation": {"probability": 37.4417, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.385, "close": 0.395, "volume": 7043600}, "trend_line": 0.485151, "activity_lines": {"activity_5": 0.407833, "activity_10": 0.425005, "activity_20": 0.449473, "activity_30": 0.46617}, "trend_signal": 0, "fair_value": 0.656918, "relative_strength": -30.723712, "rate_of_change": -0.8927094036823722, "market_dynamics": -1.212492, "expectation": {"probability": 36.7042, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.37, "close": 0.395, "volume": 9353300}, "trend_line": 0.480781, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.417115, "activity_20": 0.44233, "activity_30": 0.460353}, "trend_signal": 0, "fair_value": 0.654849, "relative_strength": -29.165717, "rate_of_change": -0.9007504879923951, "market_dynamics": -1.177793, "expectation": {"probability": 36.256, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.395, "close": 0.41, "volume": 2489000}, "trend_line": 0.477234, "activity_lines": {"activity_5": 0.402, "activity_10": 0.413533, "activity_20": 0.437171, "activity_30": 0.455787}, "trend_signal": 0, "fair_value": 0.65293, "relative_strength": -25.500089, "rate_of_change": -0.7377579396856411, "market_dynamics": -1.157195, "expectation": {"probability": 36.0707, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.405, "close": 0.415, "volume": 974600}, "trend_line": 0.47434, "activity_lines": {"activity_5": 0.406, "activity_10": 0.411811, "activity_20": 0.433041, "activity_30": 0.451772}, "trend_signal": 0, "fair_value": 0.65107, "relative_strength": -23.999942, "rate_of_change": -0.6064111106920311, "market_dynamics": -0.999173, "expectation": {"probability": 36.8566, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.41, "close": 0.425, "volume": 2154800}, "trend_line": 0.471941, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.412497, "activity_20": 0.430393, "activity_30": 0.448589}, "trend_signal": 0, "fair_value": 0.6493, "relative_strength": -22.54064, "rate_of_change": -0.5057553653497459, "market_dynamics": -0.746205, "expectation": {"probability": 37.5256, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.425, "high": 0.47, "low": 0.425, "close": 0.45, "volume": 4744300}, "trend_line": 0.469564, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.418227, "activity_20": 0.430514, "activity_30": 0.447173}, "trend_signal": 0, "fair_value": 0.647665, "relative_strength": -17.355482, "rate_of_change": -0.5036646529968827, "market_dynamics": -0.249374, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.405, "close": 0.405, "volume": 5876300}, "trend_line": 0.46585, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.415909, "activity_20": 0.426619, "activity_30": 0.443008}, "trend_signal": 0, "fair_value": 0.645767, "relative_strength": -25.972829, "rate_of_change": -0.7909464950464675, "market_dynamics": 0.143891, "expectation": {"probability": 36.7061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.405, "close": 0.42, "volume": 1819700}, "trend_line": 0.46231, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.417091, "activity_20": 0.424588, "activity_30": 0.440049}, "trend_signal": 0, "fair_value": 0.643912, "relative_strength": -22.027348, "rate_of_change": -0.7599012557690218, "market_dynamics": 0.415108, "expectation": {"probability": 37.2399, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 5452200}, "trend_line": 0.458429, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.414727, "activity_20": 0.420995, "activity_30": 0.436029}, "trend_signal": 0, "fair_value": 0.64201, "relative_strength": -23.761289, "rate_of_change": -0.8394800025956659, "market_dynamics": 0.546593, "expectation": {"probability": 36.8614, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.385, "close": 0.42, "volume": 3331600}, "trend_line": 0.455052, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.416273, "activity_20": 0.41972, "activity_30": 0.43355}, "trend_signal": 0, "fair_value": 0.640209, "relative_strength": -17.764891, "rate_of_change": -0.7366462418389682, "market_dynamics": 0.443488, "expectation": {"probability": 36.867, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a24cdc8d-d5e0-4be6-92f6-ea752f6cd3bb/", "share_image": "https://sharemaestro.com/terminal/a24cdc8d-d5e0-4be6-92f6-ea752f6cd3bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}